04 March 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 132,157 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 March 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
3 March 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
132,157 |
|
Highest price paid per share (£): |
11.9400 |
|
Lowest price paid per share (£): |
11.7800 |
|
Volume weighted average price paid per share (£): |
11.8831 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
3 March 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
58,650 |
11.8817 |
11.7800 |
11.9400 |
||||||
|
TRQX |
10,657 |
11.8840 |
11.7900 |
119400 |
||||||
|
BATE |
45,818 |
11.8841 |
11.7900 |
11.9400 |
||||||
|
AQXE |
8,525 |
11.8854 |
11.7900 |
11.9400 |
||||||
|
CHIX |
8,507 |
11.8843 |
11.7900 |
11.9400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Execution venue |
|
68 |
1,185.000 |
12:33:56 |
AIMX |
|
68 |
1,185.000 |
12:36:02 |
AIMX |
|
120 |
1,185.000 |
12:36:39 |
BATE |
|
56 |
1,185.000 |
12:38:33 |
AIMX |
|
76 |
1,187.000 |
12:43:04 |
AIMX |
|
66 |
1,186.000 |
12:43:04 |
BATE |
|
5 |
1,185.000 |
12:44:04 |
AQXE |
|
7 |
1,184.000 |
12:44:07 |
TRQX |
|
5 |
1,185.000 |
12:44:09 |
CHIX |
|
63 |
1,184.000 |
12:44:11 |
TRQX |
|
67 |
1,184.000 |
12:44:13 |
AIMX |
|
4 |
1,185.000 |
12:44:15 |
AQXE |
|
74 |
1,184.000 |
12:44:16 |
AIMX |
|
74 |
1,184.000 |
12:44:17 |
AIMX |
|
4 |
1,184.000 |
12:44:18 |
CHIX |
|
35 |
1,182.000 |
12:44:21 |
BATE |
|
5 |
1,183.000 |
12:44:22 |
TRQX |
|
7 |
1,184.000 |
12:44:25 |
CHIX |
|
69 |
1,184.000 |
12:44:29 |
AIMX |
|
9 |
1,184.000 |
12:44:33 |
CHIX |
|
9 |
1,183.000 |
12:44:38 |
TRQX |
|
6 |
1,184.000 |
12:44:42 |
AQXE |
|
59 |
1,184.000 |
12:44:45 |
AIMX |
|
26 |
1,184.000 |
12:44:49 |
AIMX |
|
41 |
1,184.000 |
12:44:49 |
AIMX |
|
6 |
1,183.000 |
12:44:50 |
CHIX |
|
8 |
1,183.000 |
12:44:50 |
TRQX |
|
6 |
1,184.000 |
12:44:56 |
TRQX |
|
9 |
1,184.000 |
12:44:56 |
AQXE |
|
15 |
1,184.000 |
12:44:59 |
BATE |
|
46 |
1,184.000 |
12:44:59 |
BATE |
|
7 |
1,184.000 |
12:44:59 |
AQXE |
|
11 |
1,184.000 |
12:44:59 |
TRQX |
|
15 |
1,184.000 |
12:45:02 |
TRQX |
|
12 |
1,184.000 |
12:45:03 |
AQXE |
|
87 |
1,184.000 |
12:45:08 |
AIMX |
|
62 |
1,185.000 |
12:45:11 |
BATE |
|
8 |
1,185.000 |
12:45:15 |
CHIX |
|
9 |
1,184.000 |
12:45:17 |
AQXE |
|
7 |
1,185.000 |
12:45:18 |
CHIX |
|
11 |
1,185.000 |
12:45:18 |
TRQX |
|
2 |
1,185.000 |
12:45:18 |
TRQX |
|
11 |
1,185.000 |
12:45:19 |
BATE |
|
18 |
1,185.000 |
12:45:19 |
BATE |
|
16 |
1,185.000 |
12:45:19 |
BATE |
|
5 |
1,184.000 |
12:45:20 |
AQXE |
|
11 |
1,184.000 |
12:45:20 |
AQXE |
|
5 |
1,185.000 |
12:45:21 |
CHIX |
|
15 |
1,185.000 |
12:45:22 |
TRQX |
|
2 |
1,185.000 |
12:45:22 |
CHIX |
|
10 |
1,185.000 |
12:45:22 |
CHIX |
|
38 |
1,184.000 |
12:45:25 |
BATE |
|
24 |
1,184.000 |
12:45:27 |
BATE |
|
10 |
1,185.000 |
12:45:29 |
CHIX |
|
31 |
1,184.000 |
12:45:29 |
BATE |
|
63 |
1,184.000 |
12:45:34 |
BATE |
|
53 |
1,184.000 |
12:45:37 |
BATE |
|
36 |
1,184.000 |
12:45:41 |
AIMX |
|
14 |
1,186.000 |
12:45:46 |
TRQX |
|
11 |
1,185.000 |
12:45:58 |
CHIX |
|
12 |
1,185.000 |
12:45:58 |
CHIX |
|
35 |
1,186.000 |
12:45:59 |
BATE |
|
54 |
1,186.000 |
12:46:46 |
AIMX |
|
11 |
1,187.000 |
12:46:56 |
TRQX |
|
12 |
1,187.000 |
12:46:57 |
TRQX |
|
9 |
1,186.000 |
12:47:00 |
CHIX |
|
56 |
1,187.000 |
12:47:07 |
BATE |
|
99 |
1,187.000 |
12:47:07 |
BATE |
|
41 |
1,187.000 |
12:47:24 |
BATE |
|
50 |
1,187.000 |
12:47:32 |
BATE |
|
12 |
1,188.000 |
12:47:35 |
CHIX |
|
57 |
1,188.000 |
12:47:39 |
CHIX |
|
66 |
1,187.000 |
12:47:40 |
BATE |
|
8 |
1,187.000 |
12:47:40 |
AQXE |
|
63 |
1,187.000 |
12:47:40 |
AQXE |
|
12 |
1,187.000 |
12:47:40 |
AQXE |
|
12 |
1,187.000 |
12:47:40 |
AQXE |
|
8 |
1,187.000 |
12:47:40 |
AQXE |
|
8 |
1,187.000 |
12:47:40 |
TRQX |
|
15 |
1,187.000 |
12:47:40 |
TRQX |
|
12 |
1,187.000 |
12:48:12 |
AQXE |
|
31 |
1,187.000 |
12:48:12 |
BATE |
|
51 |
1,190.000 |
12:50:31 |
AIMX |
|
59 |
1,190.000 |
12:50:31 |
AIMX |
|
70 |
1,190.000 |
12:50:31 |
BATE |
|
30 |
1,190.000 |
12:50:31 |
AIMX |
|
41 |
1,190.000 |
12:50:31 |
AIMX |
|
54 |
1,190.000 |
12:50:31 |
AIMX |
|
128 |
1,190.000 |
12:50:31 |
AIMX |
|
61 |
1,190.000 |
12:50:31 |
AIMX |
|
57 |
1,187.000 |
12:51:36 |
AIMX |
|
48 |
1,185.000 |
12:51:39 |
AIMX |
|
46 |
1,186.000 |
12:51:48 |
AIMX |
|
51 |
1,186.000 |
12:52:38 |
AIMX |
|
98 |
1,186.000 |
12:53:13 |
BATE |
|
9 |
1,189.000 |
12:55:07 |
TRQX |
|
5 |
1,189.000 |
12:55:10 |
TRQX |
|
2 |
1,189.000 |
12:55:13 |
TRQX |
|
6 |
1,189.000 |
12:55:13 |
TRQX |
|
11 |
1,189.000 |
12:55:15 |
TRQX |
|
2 |
1,189.000 |
12:55:15 |
TRQX |
|
26 |
1,189.000 |
12:55:15 |
TRQX |
|
27 |
1,189.000 |
12:55:16 |
TRQX |
|
7 |
1,189.000 |
12:55:35 |
TRQX |
|
9 |
1,189.000 |
12:55:38 |
TRQX |
|
4 |
1,189.000 |
12:55:40 |
CHIX |
|
63 |
1,189.000 |
12:55:40 |
AIMX |
|
92 |
1,189.000 |
12:55:41 |
BATE |
|
63 |
1,189.000 |
12:55:42 |
AIMX |
|
74 |
1,189.000 |
12:55:42 |
AIMX |
|
123 |
1,189.000 |
12:55:42 |
AIMX |
|
5 |
1,189.000 |
12:55:43 |
CHIX |
|
8 |
1,189.000 |
12:55:44 |
CHIX |
|
7 |
1,189.000 |
12:55:45 |
CHIX |
|
6 |
1,189.000 |
12:55:56 |
TRQX |
|
6 |
1,189.000 |
12:55:58 |
CHIX |
|
10 |
1,189.000 |
12:56:11 |
TRQX |
|
2 |
1,189.000 |
12:56:12 |
TRQX |
|
58 |
1,189.000 |
12:56:12 |
BATE |
|
7 |
1,189.000 |
12:56:18 |
CHIX |
|
11 |
1,189.000 |
12:56:18 |
CHIX |
|
51 |
1,189.000 |
12:56:18 |
BATE |
|
6 |
1,189.000 |
12:56:18 |
TRQX |
|
5 |
1,189.000 |
12:56:21 |
CHIX |
|
32 |
1,189.000 |
12:56:22 |
AIMX |
|
35 |
1,189.000 |
12:56:22 |
AIMX |
|
57 |
1,189.000 |
12:56:22 |
CHIX |
|
14 |
1,189.000 |
12:56:24 |
TRQX |
|
35 |
1,189.000 |
12:56:34 |
BATE |
|
13 |
1,189.000 |
12:56:34 |
TRQX |
|
41 |
1,189.000 |
12:56:36 |
AIMX |
|
64 |
1,189.000 |
12:56:36 |
BATE |
|
40 |
1,189.000 |
12:56:40 |
BATE |
|
48 |
1,189.000 |
12:56:41 |
AIMX |
|
37 |
1,189.000 |
12:56:48 |
AIMX |
|
11 |
1,189.000 |
12:56:50 |
BATE |
|
33 |
1,189.000 |
12:56:50 |
AIMX |
|
37 |
1,189.000 |
12:56:50 |
AIMX |
|
12 |
1,189.000 |
12:56:57 |
TRQX |
|
9 |
1,188.000 |
12:56:57 |
CHIX |
|
29 |
1,189.000 |
12:56:59 |
BATE |
|
10 |
1,188.000 |
12:57:00 |
CHIX |
|
12 |
1,187.000 |
12:57:01 |
BATE |
|
12 |
1,187.000 |
12:57:01 |
CHIX |
|
51 |
1,187.000 |
12:57:01 |
BATE |
|
4 |
1,187.000 |
12:57:01 |
AQXE |
|
6 |
1,187.000 |
12:57:01 |
AQXE |
|
7 |
1,187.000 |
12:57:01 |
AQXE |
|
5 |
1,187.000 |
12:57:01 |
AQXE |
|
5 |
1,187.000 |
12:57:01 |
AQXE |
|
34 |
1,187.000 |
12:57:01 |
BATE |
|
80 |
1,187.000 |
12:57:01 |
BATE |
|
9 |
1,187.000 |
12:57:01 |
AQXE |
|
12 |
1,187.000 |
12:57:01 |
AQXE |
|
12 |
1,187.000 |
12:57:01 |
AQXE |
|
9 |
1,187.000 |
12:57:01 |
AQXE |
|
10 |
1,187.000 |
12:57:01 |
AQXE |
|
10 |
1,187.000 |
12:57:01 |
AQXE |
|
12 |
1,187.000 |
12:57:01 |
AQXE |
|
15 |
1,187.000 |
12:57:01 |
TRQX |
|
61 |
1,188.000 |
12:57:12 |
AIMX |
|
18 |
1,188.000 |
12:57:13 |
AIMX |
|
44 |
1,188.000 |
12:57:13 |
AIMX |
|
10 |
1,188.000 |
12:57:14 |
AIMX |
|
49 |
1,188.000 |
12:57:14 |
AIMX |
|
21 |
1,188.000 |
12:57:14 |
AIMX |
|
51 |
1,188.000 |
12:57:14 |
AIMX |
|
64 |
1,188.000 |
12:57:21 |
AIMX |
|
10 |
1,187.000 |
12:57:36 |
CHIX |
|
12 |
1,187.000 |
12:57:36 |
CHIX |
|
14 |
1,187.000 |
12:57:36 |
CHIX |
|
51 |
1,188.000 |
12:57:36 |
AIMX |
|
56 |
1,188.000 |
12:57:48 |
BATE |
|
24 |
1,188.000 |
12:57:55 |
BATE |
|
62 |
1,188.000 |
12:57:55 |
BATE |
|
64 |
1,188.000 |
12:57:55 |
BATE |
|
201 |
1,188.000 |
12:57:55 |
AIMX |
|
50 |
1,189.000 |
12:58:11 |
AIMX |
|
5 |
1,189.000 |
12:58:14 |
CHIX |
|
46 |
1,189.000 |
12:58:20 |
AIMX |
|
4 |
1,189.000 |
12:58:35 |
CHIX |
|
7 |
1,189.000 |
12:58:38 |
CHIX |
|
6 |
1,189.000 |
12:58:57 |
CHIX |
|
8 |
1,189.000 |
12:59:01 |
CHIX |
|
4 |
1,189.000 |
13:00:02 |
AIMX |
|
53 |
1,189.000 |
13:00:09 |
BATE |
|
162 |
1,189.000 |
13:00:09 |
AIMX |
|
236 |
1,189.000 |
13:00:15 |
BATE |
|
9 |
1,189.000 |
13:00:15 |
TRQX |
|
10 |
1,189.000 |
13:00:15 |
TRQX |
|
38 |
1,189.000 |
13:00:15 |
BATE |
|
5 |
1,189.000 |
13:00:18 |
TRQX |
|
10 |
1,189.000 |
13:00:18 |
TRQX |
|
15 |
1,189.000 |
13:00:20 |
TRQX |
|
13 |
1,189.000 |
13:00:22 |
TRQX |
|
21 |
1,189.000 |
13:00:22 |
BATE |
|
5 |
1,189.000 |
13:00:22 |
CHIX |
|
71 |
1,189.000 |
13:00:23 |
TRQX |
|
6 |
1,189.000 |
13:00:24 |
TRQX |
|
62 |
1,189.000 |
13:00:29 |
AIMX |
|
36 |
1,189.000 |
13:00:30 |
BATE |
|
27 |
1,191.000 |
13:03:06 |
AIMX |
|
3 |
1,191.000 |
13:03:06 |
AIMX |
|
49 |
1,191.000 |
13:03:08 |
AIMX |
|
44 |
1,191.000 |
13:03:10 |
AIMX |
|
10 |
1,191.000 |
13:03:11 |
CHIX |
|
41 |
1,191.000 |
13:03:11 |
AIMX |
|
138 |
1,191.000 |
13:03:11 |
AIMX |
|
36 |
1,191.000 |
13:03:12 |
BATE |
|
35 |
1,191.000 |
13:03:15 |
AIMX |
|
18 |
1,191.000 |
13:03:16 |
BATE |
|
40 |
1,191.000 |
13:03:16 |
BATE |
|
11 |
1,191.000 |
13:03:16 |
CHIX |
|
37 |
1,191.000 |
13:03:16 |
BATE |
|
56 |
1,191.000 |
13:03:16 |
BATE |
|
9 |
1,191.000 |
13:03:16 |
CHIX |
|
26 |
1,191.000 |
13:03:22 |
BATE |
|
7 |
1,191.000 |
13:03:22 |
CHIX |
|
13 |
1,191.000 |
13:03:23 |
CHIX |
|
15 |
1,191.000 |
13:03:24 |
TRQX |
|
53 |
1,191.000 |
13:03:24 |
BATE |
|
8 |
1,191.000 |
13:03:24 |
TRQX |
|
13 |
1,191.000 |
13:03:25 |
TRQX |
|
33 |
1,191.000 |
13:03:25 |
BATE |
|
19 |
1,191.000 |
13:03:25 |
BATE |
|
7 |
1,191.000 |
13:03:27 |
TRQX |
|
3 |
1,191.000 |
13:03:27 |
TRQX |
|
9 |
1,191.000 |
13:03:27 |
TRQX |
|
7 |
1,191.000 |
13:03:28 |
TRQX |
|
12 |
1,191.000 |
13:03:29 |
CHIX |
|
30 |
1,191.000 |
13:03:33 |
BATE |
|
12 |
1,191.000 |
13:03:36 |
CHIX |
|
54 |
1,191.000 |
13:03:41 |
BATE |
|
15 |
1,191.000 |
13:03:42 |
TRQX |
|
53 |
1,191.000 |
13:03:47 |
AIMX |
|
35 |
1,191.000 |
13:03:50 |
BATE |
|
45 |
1,191.000 |
13:03:50 |
BATE |
|
32 |
1,191.000 |
13:03:50 |
BATE |
|
48 |
1,191.000 |
13:04:00 |
AIMX |
|
56 |
1,191.000 |
13:04:10 |
BATE |
|
3 |
1,191.000 |
13:04:21 |
AIMX |
|
60 |
1,191.000 |
13:04:21 |
AIMX |
|
26 |
1,191.000 |
13:04:38 |
CHIX |
|
31 |
1,191.000 |
13:04:38 |
CHIX |
|
16 |
1,191.000 |
13:05:09 |
TRQX |
|
43 |
1,191.000 |
13:05:33 |
BATE |
|
4 |
1,190.000 |
13:06:29 |
AQXE |
|
7 |
1,190.000 |
13:06:29 |
AQXE |
|
7 |
1,190.000 |
13:06:29 |
AQXE |
|
8 |
1,190.000 |
13:06:29 |
AQXE |
|
59 |
1,190.000 |
13:06:29 |
AQXE |
|
5 |
1,190.000 |
13:06:29 |
AQXE |
|
8 |
1,190.000 |
13:06:29 |
AQXE |
|
10 |
1,190.000 |
13:06:29 |
AQXE |
|
55 |
1,190.000 |
13:06:29 |
AQXE |
|
6 |
1,190.000 |
13:06:29 |
AQXE |
|
9 |
1,190.000 |
13:06:29 |
AQXE |
|
10 |
1,190.000 |
13:06:29 |
AQXE |
|
5 |
1,190.000 |
13:06:29 |
AQXE |
|
6 |
1,190.000 |
13:06:29 |
AQXE |
|
8 |
1,190.000 |
13:06:29 |
AQXE |
|
12 |
1,190.000 |
13:06:29 |
AQXE |
|
57 |
1,190.000 |
13:06:39 |
BATE |
|
5 |
1,189.000 |
13:07:05 |
AQXE |
|
58 |
1,189.000 |
13:07:05 |
AIMX |
|
60 |
1,189.000 |
13:07:05 |
AIMX |
|
61 |
1,189.000 |
13:07:05 |
AIMX |
|
69 |
1,189.000 |
13:07:05 |
AIMX |
|
5 |
1,189.000 |
13:07:17 |
CHIX |
|
58 |
1,189.000 |
13:07:17 |
AIMX |
|
5 |
1,189.000 |
13:07:17 |
AIMX |
|
7 |
1,189.000 |
13:07:17 |
TRQX |
|
4 |
1,190.000 |
13:08:33 |
CHIX |
|
59 |
1,190.000 |
13:08:50 |
BATE |
|
27 |
1,191.000 |
13:09:11 |
TRQX |
|
7 |
1,191.000 |
13:09:11 |
CHIX |
|
37 |
1,191.000 |
13:09:11 |
TRQX |
|
101 |
1,191.000 |
13:09:13 |
AIMX |
|
5 |
1,191.000 |
13:09:16 |
TRQX |
|
4 |
1,190.000 |
13:09:29 |
AQXE |
|
8 |
1,190.000 |
13:09:29 |
AQXE |
|
74 |
1,190.000 |
13:09:29 |
BATE |
|
8 |
1,191.000 |
13:09:45 |
TRQX |
|
62 |
1,190.000 |
13:10:01 |
AIMX |
|
10 |
1,191.000 |
13:10:03 |
TRQX |
|
6 |
1,191.000 |
13:10:09 |
TRQX |
|
6 |
1,190.000 |
13:10:10 |
AQXE |
|
6 |
1,190.000 |
13:10:10 |
CHIX |
|
7 |
1,190.000 |
13:10:10 |
AQXE |
|
11 |
1,191.000 |
13:10:15 |
TRQX |
|
10 |
1,190.000 |
13:10:22 |
CHIX |
|
62 |
1,190.000 |
13:10:24 |
AIMX |
|
11 |
1,190.000 |
13:10:27 |
AQXE |
|
6 |
1,190.000 |
13:10:27 |
AQXE |
|
12 |
1,191.000 |
13:10:27 |
TRQX |
|
36 |
1,190.000 |
13:10:27 |
AIMX |
|
5 |
1,190.000 |
13:10:28 |
AQXE |
|
50 |
1,190.000 |
13:10:29 |
BATE |
|
5 |
1,190.000 |
13:10:32 |
CHIX |
|
7 |
1,190.000 |
13:10:34 |
CHIX |
|
12 |
1,190.000 |
13:10:38 |
AQXE |
|
11 |
1,190.000 |
13:10:40 |
AQXE |
|
22 |
1,190.000 |
13:10:41 |
BATE |
|
8 |
1,190.000 |
13:10:48 |
CHIX |
|
37 |
1,190.000 |
13:10:49 |
AIMX |
|
4 |
1,190.000 |
13:10:50 |
TRQX |
|
9 |
1,190.000 |
13:10:50 |
TRQX |
|
9 |
1,190.000 |
13:10:53 |
CHIX |
|
10 |
1,190.000 |
13:10:56 |
AQXE |
|
183 |
1,190.000 |
13:10:57 |
AIMX |
|
8 |
1,190.000 |
13:10:58 |
CHIX |
|
18 |
1,190.000 |
13:11:03 |
BATE |
|
25 |
1,190.000 |
13:11:03 |
BATE |
|
36 |
1,190.000 |
13:11:11 |
AIMX |
|
53 |
1,190.000 |
13:11:13 |
AIMX |
|
9 |
1,190.000 |
13:11:15 |
AQXE |
|
33 |
1,190.000 |
13:11:15 |
BATE |
|
12 |
1,190.000 |
13:11:15 |
BATE |
|
9 |
1,190.000 |
13:11:16 |
AQXE |
|
60 |
1,190.000 |
13:11:18 |
AIMX |
|
78 |
1,188.000 |
13:11:20 |
AIMX |
|
10 |
1,189.000 |
13:11:20 |
TRQX |
|
29 |
1,190.000 |
13:11:21 |
BATE |
|
29 |
1,190.000 |
13:11:22 |
BATE |
|
59 |
1,190.000 |
13:11:24 |
AQXE |
|
7 |
1,190.000 |
13:11:27 |
BATE |
|
56 |
1,190.000 |
13:11:27 |
BATE |
|
22 |
1,190.000 |
13:11:33 |
BATE |
|
137 |
1,190.000 |
13:11:33 |
BATE |
|
5 |
1,190.000 |
13:11:44 |
AQXE |
|
48 |
1,190.000 |
13:11:58 |
BATE |
|
23 |
1,190.000 |
13:11:58 |
BATE |
|
27 |
1,190.000 |
13:11:58 |
BATE |
|
27 |
1,190.000 |
13:12:04 |
AIMX |
|
56 |
1,190.000 |
13:12:04 |
BATE |
|
60 |
1,190.000 |
13:12:05 |
AIMX |
|
36 |
1,190.000 |
13:12:09 |
AIMX |
|
14 |
1,190.000 |
13:12:09 |
TRQX |
|
29 |
1,190.000 |
13:12:09 |
AIMX |
|
4 |
1,190.000 |
13:12:49 |
AQXE |
|
11 |
1,190.000 |
13:12:49 |
CHIX |
|
37 |
1,190.000 |
13:12:49 |
BATE |
|
4 |
1,190.000 |
13:12:49 |
CHIX |
|
10 |
1,190.000 |
13:12:49 |
CHIX |
|
64 |
1,190.000 |
13:12:49 |
CHIX |
|
5 |
1,190.000 |
13:12:49 |
CHIX |
|
18 |
1,190.000 |
13:12:49 |
AIMX |
|
39 |
1,190.000 |
13:12:49 |
AIMX |
|
50 |
1,190.000 |
13:12:49 |
AIMX |
|
15 |
1,190.000 |
13:12:49 |
TRQX |
|
49 |
1,190.000 |
13:12:49 |
AIMX |
|
64 |
1,190.000 |
13:12:49 |
AIMX |
|
5 |
1,190.000 |
13:12:49 |
TRQX |
|
8 |
1,190.000 |
13:12:49 |
TRQX |
|
56 |
1,190.000 |
13:12:49 |
TRQX |
|
7 |
1,190.000 |
13:12:51 |
AQXE |
|
8 |
1,189.000 |
13:13:02 |
TRQX |
|
7 |
1,189.000 |
13:13:18 |
TRQX |
|
9 |
1,190.000 |
13:13:23 |
AQXE |
|
41 |
1,190.000 |
13:13:27 |
BATE |
|
6 |
1,190.000 |
13:13:35 |
CHIX |
|
70 |
1,190.000 |
13:13:43 |
BATE |
|
56 |
1,190.000 |
13:13:49 |
AIMX |
|
6 |
1,190.000 |
13:13:50 |
AQXE |
|
6 |
1,190.000 |
13:14:00 |
CHIX |
|
8 |
1,190.000 |
13:14:09 |
CHIX |
|
6 |
1,190.000 |
13:14:13 |
CHIX |
|
7 |
1,190.000 |
13:14:13 |
CHIX |
|
6 |
1,189.000 |
13:14:13 |
TRQX |
|
8 |
1,189.000 |
13:14:13 |
TRQX |
|
17 |
1,189.000 |
13:14:13 |
TRQX |
|
102 |
1,188.000 |
13:14:15 |
AIMX |
|
61 |
1,189.000 |
13:14:15 |
BATE |
|
72 |
1,188.000 |
13:14:15 |
BATE |
|
9 |
1,189.000 |
13:14:28 |
AQXE |
|
12 |
1,189.000 |
13:14:28 |
TRQX |
|
11 |
1,189.000 |
13:14:29 |
AQXE |
|
34 |
1,189.000 |
13:14:29 |
AIMX |
|
27 |
1,189.000 |
13:14:30 |
AIMX |
|
7 |
1,189.000 |
13:14:31 |
AQXE |
|
5 |
1,189.000 |
13:14:48 |
AQXE |
|
5 |
1,189.000 |
13:14:48 |
CHIX |
|
7 |
1,189.000 |
13:14:48 |
CHIX |
|
33 |
1,189.000 |
13:14:48 |
BATE |
|
9 |
1,189.000 |
13:14:48 |
CHIX |
|
22 |
1,189.000 |
13:14:48 |
AIMX |
|
41 |
1,189.000 |
13:14:48 |
AIMX |
|
56 |
1,189.000 |
13:14:48 |
BATE |
|
9 |
1,189.000 |
13:15:10 |
CHIX |
|
11 |
1,189.000 |
13:15:10 |
CHIX |
|
7 |
1,189.000 |
13:15:10 |
AIMX |
|
43 |
1,189.000 |
13:15:10 |
AIMX |
|
60 |
1,189.000 |
13:15:10 |
AIMX |
|
14 |
1,189.000 |
13:15:10 |
TRQX |
|
171 |
1,189.000 |
13:15:10 |
AIMX |
|
12 |
1,189.000 |
13:15:15 |
TRQX |
|
49 |
1,189.000 |
13:15:17 |
AQXE |
|
7 |
1,189.000 |
13:15:21 |
AQXE |
|
55 |
1,189.000 |
13:15:24 |
AIMX |
|
70 |
1,189.000 |
13:15:31 |
AIMX |
|
49 |
1,189.000 |
13:15:34 |
BATE |
|
7 |
1,189.000 |
13:15:51 |
BATE |
|
144 |
1,189.000 |
13:15:51 |
BATE |
|
10 |
1,189.000 |
13:15:51 |
AQXE |
|
37 |
1,189.000 |
13:15:51 |
BATE |
|
55 |
1,189.000 |
13:15:51 |
CHIX |
|
59 |
1,189.000 |
13:15:55 |
BATE |
|
46 |
1,189.000 |
13:16:03 |
AIMX |
|
41 |
1,189.000 |
13:16:05 |
BATE |
|
4 |
1,189.000 |
13:16:05 |
BATE |
|
6 |
1,188.000 |
13:16:07 |
TRQX |
|
12 |
1,188.000 |
13:16:07 |
TRQX |
|
24 |
1,189.000 |
13:16:08 |
BATE |
|
11 |
1,189.000 |
13:16:13 |
CHIX |
|
32 |
1,189.000 |
13:16:13 |
BATE |
|
23 |
1,189.000 |
13:16:15 |
AIMX |
|
7 |
1,189.000 |
13:16:15 |
AIMX |
|
5 |
1,189.000 |
13:16:30 |
AQXE |
|
36 |
1,189.000 |
13:16:36 |
BATE |
|
5 |
1,189.000 |
13:16:46 |
CHIX |
|
21 |
1,189.000 |
13:17:02 |
AIMX |
|
46 |
1,189.000 |
13:17:02 |
AIMX |
|
11 |
1,189.000 |
13:17:13 |
AQXE |
|
12 |
1,189.000 |
13:17:15 |
BATE |
|
12 |
1,188.000 |
13:17:15 |
TRQX |
|
18 |
1,189.000 |
13:17:15 |
BATE |
|
23 |
1,189.000 |
13:17:15 |
BATE |
|
57 |
1,187.000 |
13:17:15 |
AIMX |
|
59 |
1,187.000 |
13:17:15 |
AIMX |
|
10 |
1,188.000 |
13:17:15 |
TRQX |
|
11 |
1,188.000 |
13:17:15 |
TRQX |
|
36 |
1,187.000 |
13:17:15 |
AIMX |
|
59 |
1,187.000 |
13:17:15 |
AIMX |
|
59 |
1,187.000 |
13:17:15 |
AIMX |
|
14 |
1,187.000 |
13:17:15 |
TRQX |
|
16 |
1,187.000 |
13:17:15 |
TRQX |
|
28 |
1,187.000 |
13:17:15 |
AIMX |
|
15 |
1,187.000 |
13:17:15 |
TRQX |
|
4 |
1,188.000 |
13:17:23 |
BATE |
|
32 |
1,188.000 |
13:17:23 |
BATE |
|
12 |
1,189.000 |
13:17:31 |
AQXE |
|
54 |
1,188.000 |
13:18:07 |
BATE |
|
4 |
1,189.000 |
13:18:13 |
AQXE |
|
7 |
1,189.000 |
13:18:17 |
AQXE |
|
54 |
1,188.000 |
13:18:20 |
BATE |
|
4 |
1,188.000 |
13:18:21 |
CHIX |
|
25 |
1,188.000 |
13:18:22 |
BATE |
|
12 |
1,187.000 |
13:18:29 |
CHIX |
|
24 |
1,187.000 |
13:18:29 |
CHIX |
|
64 |
1,187.000 |
13:18:29 |
BATE |
|
68 |
1,187.000 |
13:18:29 |
BATE |
|
12 |
1,187.000 |
13:18:29 |
AQXE |
|
12 |
1,187.000 |
13:18:29 |
AQXE |
|
16 |
1,187.000 |
13:18:29 |
AQXE |
|
26 |
1,187.000 |
13:18:29 |
AIMX |
|
35 |
1,187.000 |
13:18:29 |
AIMX |
|
44 |
1,187.000 |
13:18:29 |
AIMX |
|
63 |
1,187.000 |
13:18:29 |
AIMX |
|
5 |
1,187.000 |
13:18:29 |
TRQX |
|
59 |
1,187.000 |
13:18:29 |
AIMX |
|
11 |
1,187.000 |
13:18:45 |
CHIX |
|
62 |
1,187.000 |
13:18:49 |
AIMX |
|
9 |
1,187.000 |
13:18:57 |
AQXE |
|
9 |
1,187.000 |
13:19:14 |
CHIX |
|
52 |
1,187.000 |
13:19:15 |
TRQX |
|
8 |
1,187.000 |
13:19:18 |
TRQX |
|
7 |
1,187.000 |
13:19:40 |
TRQX |
|
6 |
1,187.000 |
13:20:00 |
AQXE |
|
55 |
1,189.000 |
13:20:05 |
AIMX |
|
44 |
1,189.000 |
13:20:07 |
AIMX |
|
14 |
1,189.000 |
13:20:33 |
CHIX |
|
50 |
1,189.000 |
13:20:33 |
AIMX |
|
62 |
1,189.000 |
13:20:54 |
AIMX |
|
180 |
1,189.000 |
13:20:54 |
AIMX |
|
72 |
1,189.000 |
13:20:54 |
AIMX |
|
5 |
1,190.000 |
13:21:04 |
CHIX |
|
7 |
1,190.000 |
13:21:04 |
CHIX |
|
10 |
1,190.000 |
13:21:04 |
CHIX |
|
50 |
1,190.000 |
13:21:04 |
BATE |
|
53 |
1,189.000 |
13:21:04 |
AIMX |
|
14 |
1,190.000 |
13:21:04 |
TRQX |
|
63 |
1,190.000 |
13:21:04 |
BATE |
|
14 |
1,190.000 |
13:21:04 |
TRQX |
|
18 |
1,190.000 |
13:21:05 |
BATE |
|
7 |
1,190.000 |
13:21:06 |
BATE |
|
27 |
1,190.000 |
13:21:06 |
BATE |
|
48 |
1,190.000 |
13:21:06 |
BATE |
|
46 |
1,190.000 |
13:21:08 |
BATE |
|
146 |
1,190.000 |
13:21:11 |
BATE |
|
9 |
1,190.000 |
13:21:26 |
TRQX |
|
10 |
1,190.000 |
13:21:26 |
TRQX |
|
6 |
1,190.000 |
13:21:26 |
TRQX |
|
12 |
1,190.000 |
13:21:26 |
TRQX |
|
49 |
1,190.000 |
13:21:37 |
BATE |
|
7 |
1,189.000 |
13:21:37 |
CHIX |
|
6 |
1,189.000 |
13:21:37 |
CHIX |
|
8 |
1,189.000 |
13:21:37 |
CHIX |
|
10 |
1,189.000 |
13:21:37 |
CHIX |
|
5 |
1,189.000 |
13:21:37 |
CHIX |
|
8 |
1,189.000 |
13:21:37 |
AQXE |
|
11 |
1,189.000 |
13:21:37 |
AQXE |
|
5 |
1,189.000 |
13:21:37 |
AQXE |
|
7 |
1,189.000 |
13:21:37 |
AQXE |
|
111 |
1,189.000 |
13:21:37 |
AIMX |
|
10 |
1,189.000 |
13:21:37 |
AQXE |
|
34 |
1,189.000 |
13:21:37 |
AIMX |
|
55 |
1,189.000 |
13:21:37 |
AQXE |
|
5 |
1,189.000 |
13:21:37 |
AQXE |
|
39 |
1,189.000 |
13:21:37 |
AIMX |
|
52 |
1,190.000 |
13:21:40 |
BATE |
|
2 |
1,189.000 |
13:21:43 |
TRQX |
|
9 |
1,189.000 |
13:21:43 |
TRQX |
|
4 |
1,189.000 |
13:21:47 |
AIMX |
|
66 |
1,189.000 |
13:21:47 |
AIMX |
|
5 |
1,189.000 |
13:21:49 |
TRQX |
|
64 |
1,190.000 |
13:21:57 |
BATE |
|
4 |
1,189.000 |
13:22:02 |
CHIX |
|
60 |
1,189.000 |
13:22:02 |
CHIX |
|
48 |
1,190.000 |
13:22:06 |
BATE |
|
7 |
1,190.000 |
13:22:54 |
TRQX |
|
53 |
1,190.000 |
13:22:54 |
TRQX |
|
30 |
1,190.000 |
13:23:00 |
BATE |
|
71 |
1,190.000 |
13:23:06 |
AIMX |
|
31 |
1,190.000 |
13:23:08 |
AIMX |
|
7 |
1,190.000 |
13:23:08 |
CHIX |
|
9 |
1,190.000 |
13:23:08 |
CHIX |
|
1 |
1,190.000 |
13:23:11 |
BATE |
|
48 |
1,190.000 |
13:23:17 |
AIMX |
|
122 |
1,190.000 |
13:24:05 |
AIMX |
|
56 |
1,190.000 |
13:24:08 |
AIMX |
|
9 |
1,190.000 |
13:24:33 |
CHIX |
|
53 |
1,190.000 |
13:24:33 |
BATE |
|
112 |
1,190.000 |
13:24:33 |
BATE |
|
8 |
1,190.000 |
13:24:33 |
TRQX |
|
16 |
1,190.000 |
13:24:33 |
TRQX |
|
47 |
1,190.000 |
13:24:33 |
AIMX |
|
54 |
1,190.000 |
13:24:33 |
BATE |
|
7 |
1,190.000 |
13:24:33 |
TRQX |
|
13 |
1,190.000 |
13:24:33 |
TRQX |
|
62 |
1,190.000 |
13:24:51 |
AIMX |
|
9 |
1,190.000 |
13:24:51 |
TRQX |
|
48 |
1,190.000 |
13:25:07 |
BATE |
|
11 |
1,190.000 |
13:25:07 |
CHIX |
|
12 |
1,190.000 |
13:25:07 |
CHIX |
|
46 |
1,190.000 |
13:25:08 |
AIMX |
|
6 |
1,190.000 |
13:25:22 |
CHIX |
|
8 |
1,190.000 |
13:25:30 |
CHIX |
|
6 |
1,190.000 |
13:25:40 |
TRQX |
|
4 |
1,190.000 |
13:26:12 |
AIMX |
|
59 |
1,190.000 |
13:26:12 |
AIMX |
|
11 |
1,190.000 |
13:26:38 |
CHIX |
|
30 |
1,190.000 |
13:26:49 |
BATE |
|
42 |
1,190.000 |
13:26:51 |
BATE |
|
23 |
1,190.000 |
13:27:08 |
BATE |
|
15 |
1,190.000 |
13:27:22 |
BATE |
|
54 |
1,190.000 |
13:27:26 |
AIMX |
|
61 |
1,190.000 |
13:27:44 |
AIMX |
|
11 |
1,190.000 |
13:27:44 |
BATE |
|
9 |
1,190.000 |
13:27:56 |
TRQX |
|
11 |
1,190.000 |
13:27:56 |
TRQX |
|
101 |
1,190.000 |
13:28:23 |
AIMX |
|
12 |
1,190.000 |
13:28:31 |
TRQX |
|
29 |
1,190.000 |
13:28:36 |
AIMX |
|
12 |
1,190.000 |
13:28:36 |
TRQX |
|
5 |
1,190.000 |
13:28:42 |
CHIX |
|
9 |
1,190.000 |
13:28:42 |
CHIX |
|
56 |
1,190.000 |
13:29:01 |
AIMX |
|
59 |
1,190.000 |
13:29:15 |
AIMX |
|
5 |
1,190.000 |
13:29:34 |
CHIX |
|
7 |
1,190.000 |
13:29:40 |
TRQX |
|
14 |
1,190.000 |
13:29:52 |
TRQX |
|
51 |
1,190.000 |
13:30:02 |
AIMX |
|
10 |
1,190.000 |
13:30:03 |
CHIX |
|
42 |
1,190.000 |
13:30:03 |
CHIX |
|
42 |
1,190.000 |
13:30:12 |
AIMX |
|
14 |
1,190.000 |
13:30:14 |
TRQX |
|
7 |
1,190.000 |
13:30:15 |
CHIX |
|
13 |
1,190.000 |
13:30:27 |
CHIX |
|
11 |
1,190.000 |
13:30:30 |
AIMX |
|
78 |
1,190.000 |
13:30:30 |
AIMX |
|
1 |
1,190.000 |
13:30:31 |
TRQX |
|
6 |
1,190.000 |
13:30:31 |
TRQX |
|
64 |
1,189.000 |
13:30:36 |
BATE |
|
24 |
1,189.000 |
13:30:36 |
BATE |
|
50 |
1,189.000 |
13:30:36 |
BATE |
|
61 |
1,189.000 |
13:30:36 |
BATE |
|
4 |
1,189.000 |
13:30:36 |
AQXE |
|
7 |
1,189.000 |
13:30:36 |
AQXE |
|
9 |
1,189.000 |
13:30:36 |
AQXE |
|
1 |
1,189.000 |
13:30:36 |
AQXE |
|
9 |
1,189.000 |
13:30:36 |
AQXE |
|
12 |
1,189.000 |
13:30:36 |
AQXE |
|
5 |
1,189.000 |
13:30:36 |
AQXE |
|
5 |
1,189.000 |
13:30:36 |
AQXE |
|
9 |
1,189.000 |
13:30:36 |
AQXE |
|
9 |
1,189.000 |
13:30:36 |
AQXE |
|
6 |
1,189.000 |
13:30:36 |
AQXE |
|
8 |
1,189.000 |
13:30:36 |
AQXE |
|
11 |
1,189.000 |
13:30:36 |
AQXE |
|
7 |
1,189.000 |
13:30:36 |
AQXE |
|
12 |
1,189.000 |
13:30:36 |
AQXE |
|
35 |
1,189.000 |
13:31:04 |
BATE |
|
25 |
1,189.000 |
13:31:04 |
BATE |
|
15 |
1,189.000 |
13:31:06 |
AQXE |
|
35 |
1,189.000 |
13:31:06 |
AQXE |
|
54 |
1,189.000 |
13:31:08 |
BATE |
|
4 |
1,189.000 |
13:31:29 |
CHIX |
|
38 |
1,188.000 |
13:31:39 |
AIMX |
|
7 |
1,189.000 |
13:32:00 |
CHIX |
|
47 |
1,189.000 |
13:33:27 |
TRQX |
|
15 |
1,189.000 |
13:33:27 |
TRQX |
|
33 |
1,188.000 |
13:33:28 |
BATE |
|
116 |
1,188.000 |
13:33:28 |
BATE |
|
35 |
1,189.000 |
13:33:30 |
AIMX |
|
58 |
1,189.000 |
13:33:35 |
AIMX |
|
5 |
1,189.000 |
13:33:35 |
TRQX |
|
114 |
1,189.000 |
13:33:58 |
AIMX |
|
4 |
1,189.000 |
13:33:58 |
AQXE |
|
7 |
1,189.000 |
13:33:58 |
AQXE |
|
11 |
1,189.000 |
13:33:58 |
AQXE |
|
12 |
1,189.000 |
13:33:58 |
AQXE |
|
9 |
1,189.000 |
13:34:12 |
TRQX |
|
9 |
1,189.000 |
13:34:31 |
CHIX |
|
50 |
1,189.000 |
13:34:39 |
AIMX |
|
7 |
1,189.000 |
13:34:51 |
AQXE |
|
11 |
1,189.000 |
13:35:20 |
CHIX |
|
30 |
1,188.000 |
13:35:23 |
BATE |
|
6 |
1,189.000 |
13:35:26 |
AQXE |
|
7 |
1,189.000 |
13:35:31 |
TRQX |
|
70 |
1,189.000 |
13:35:39 |
AIMX |
|
9 |
1,189.000 |
13:35:39 |
AQXE |
|
40 |
1,189.000 |
13:35:41 |
BATE |
|
59 |
1,189.000 |
13:35:41 |
BATE |
|
33 |
1,189.000 |
13:35:41 |
BATE |
|
67 |
1,189.000 |
13:35:42 |
AIMX |
|
86 |
1,189.000 |
13:37:09 |
AIMX |
|
36 |
1,189.000 |
13:37:26 |
BATE |
|
49 |
1,189.000 |
13:37:26 |
BATE |
|
6 |
1,189.000 |
13:37:26 |
CHIX |
|
8 |
1,189.000 |
13:37:26 |
CHIX |
|
13 |
1,189.000 |
13:37:26 |
CHIX |
|
43 |
1,189.000 |
13:37:26 |
BATE |
|
50 |
1,189.000 |
13:37:26 |
BATE |
|
6 |
1,189.000 |
13:37:26 |
TRQX |
|
13 |
1,189.000 |
13:37:26 |
TRQX |
|
58 |
1,189.000 |
13:37:26 |
BATE |
|
54 |
1,189.000 |
13:37:26 |
AIMX |
|
32 |
1,189.000 |
13:37:29 |
TRQX |
|
38 |
1,189.000 |
13:37:31 |
AIMX |
|
21 |
1,189.000 |
13:37:37 |
TRQX |
|
11 |
1,189.000 |
13:37:49 |
CHIX |
|
11 |
1,189.000 |
13:37:51 |
AQXE |
|
8 |
1,189.000 |
13:37:57 |
AQXE |
|
23 |
1,189.000 |
13:38:08 |
BATE |
|
28 |
1,189.000 |
13:38:24 |
BATE |
|
5 |
1,189.000 |
13:39:31 |
CHIX |
|
5 |
1,189.000 |
13:39:31 |
CHIX |
|
7 |
1,189.000 |
13:39:31 |
CHIX |
|
9 |
1,189.000 |
13:39:31 |
CHIX |
|
46 |
1,189.000 |
13:39:46 |
AIMX |
|
60 |
1,189.000 |
13:39:46 |
AIMX |
|
9 |
1,189.000 |
13:39:46 |
AIMX |
|
62 |
1,189.000 |
13:39:46 |
AIMX |
|
34 |
1,189.000 |
13:40:10 |
AIMX |
|
28 |
1,189.000 |
13:40:10 |
AIMX |
|
24 |
1,189.000 |
13:40:16 |
BATE |
|
44 |
1,189.000 |
13:40:16 |
BATE |
|
94 |
1,189.000 |
13:40:16 |
BATE |
|
40 |
1,189.000 |
13:40:16 |
BATE |
|
8 |
1,190.000 |
13:40:19 |
TRQX |
|
14 |
1,190.000 |
13:40:22 |
TRQX |
|
35 |
1,190.000 |
13:40:27 |
AIMX |
|
7 |
1,190.000 |
13:40:29 |
TRQX |
|
39 |
1,190.000 |
13:40:30 |
AIMX |
|
1 |
1,191.000 |
13:40:42 |
CHIX |
|
9 |
1,191.000 |
13:40:42 |
CHIX |
|
22 |
1,190.000 |
13:40:52 |
AIMX |
|
7 |
1,190.000 |
13:40:53 |
AQXE |
|
36 |
1,190.000 |
13:40:53 |
BATE |
|
51 |
1,190.000 |
13:40:53 |
AQXE |
|
4 |
1,190.000 |
13:40:53 |
AQXE |
|
5 |
1,190.000 |
13:40:53 |
AQXE |
|
12 |
1,190.000 |
13:40:53 |
AQXE |
|
5 |
1,190.000 |
13:40:53 |
AQXE |
|
40 |
1,190.000 |
13:40:53 |
AIMX |
|
49 |
1,190.000 |
13:40:53 |
AIMX |
|
60 |
1,190.000 |
13:40:53 |
AIMX |
|
5 |
1,190.000 |
13:40:53 |
TRQX |
|
15 |
1,190.000 |
13:40:53 |
TRQX |
|
7 |
1,190.000 |
13:40:58 |
AQXE |
|
2 |
1,191.000 |
13:41:03 |
CHIX |
|
2 |
1,191.000 |
13:41:03 |
CHIX |
|
13 |
1,190.000 |
13:41:04 |
TRQX |
|
70 |
1,189.000 |
13:41:07 |
AIMX |
|
8 |
1,189.000 |
13:41:08 |
AIMX |
|
14 |
1,189.000 |
13:41:22 |
TRQX |
|
12 |
1,189.000 |
13:41:31 |
TRQX |
|
14 |
1,189.000 |
13:41:49 |
TRQX |
|
14 |
1,189.000 |
13:41:51 |
TRQX |
|
59 |
1,190.000 |
13:41:51 |
BATE |
|
7 |
1,189.000 |
13:41:56 |
CHIX |
|
8 |
1,190.000 |
13:42:01 |
AQXE |
|
11 |
1,190.000 |
13:42:07 |
AQXE |
|
59 |
1,190.000 |
13:42:09 |
BATE |
|
9 |
1,189.000 |
13:42:15 |
TRQX |
|
53 |
1,189.000 |
13:42:15 |
AIMX |
|
8 |
1,189.000 |
13:42:19 |
CHIX |
|
31 |
1,189.000 |
13:42:25 |
BATE |
|
104 |
1,189.000 |
13:42:38 |
BATE |
|
14 |
1,188.000 |
13:43:11 |
AIMX |
|
45 |
1,188.000 |
13:43:11 |
AIMX |
|
50 |
1,188.000 |
13:43:11 |
AIMX |
|
8 |
1,188.000 |
13:43:15 |
TRQX |
|
58 |
1,188.000 |
13:43:16 |
BATE |
|
52 |
1,188.000 |
13:43:26 |
CHIX |
|
8 |
1,188.000 |
13:43:26 |
CHIX |
|
23 |
1,187.000 |
13:43:52 |
AIMX |
|
36 |
1,187.000 |
13:43:52 |
AIMX |
|
55 |
1,187.000 |
13:43:52 |
AIMX |
|
13 |
1,187.000 |
13:43:52 |
CHIX |
|
81 |
1,187.000 |
13:43:52 |
AIMX |
|
11 |
1,187.000 |
13:43:52 |
CHIX |
|
15 |
1,187.000 |
13:43:52 |
TRQX |
|
15 |
1,187.000 |
13:43:52 |
TRQX |
|
23 |
1,187.000 |
13:43:52 |
BATE |
|
10 |
1,187.000 |
13:43:52 |
BATE |
|
46 |
1,187.000 |
13:43:52 |
BATE |
|
57 |
1,188.000 |
13:44:48 |
BATE |
|
61 |
1,188.000 |
13:44:54 |
AIMX |
|
6 |
1,189.000 |
13:45:10 |
AQXE |
|
59 |
1,188.000 |
13:45:23 |
BATE |
|
17 |
1,188.000 |
13:45:23 |
BATE |
|
80 |
1,188.000 |
13:45:25 |
AIMX |
|
6 |
1,188.000 |
13:45:41 |
CHIX |
|
9 |
1,189.000 |
13:45:43 |
AQXE |
|
58 |
1,188.000 |
13:45:46 |
AIMX |
|
2 |
1,189.000 |
13:45:56 |
AQXE |
|
7 |
1,189.000 |
13:45:56 |
AQXE |
|
12 |
1,187.000 |
13:46:22 |
CHIX |
|
8 |
1,188.000 |
13:46:22 |
CHIX |
|
6 |
1,188.000 |
13:46:32 |
TRQX |
|
70 |
1,188.000 |
13:46:32 |
AIMX |
|
11 |
1,189.000 |
13:46:49 |
AQXE |
|
47 |
1,189.000 |
13:46:58 |
AQXE |
|
52 |
1,189.000 |
13:47:11 |
AIMX |
|
58 |
1,189.000 |
13:47:20 |
AIMX |
|
5 |
1,190.000 |
13:47:37 |
CHIX |
|
8 |
1,190.000 |
13:47:38 |
CHIX |
|
30 |
1,189.000 |
13:47:43 |
AIMX |
|
113 |
1,189.000 |
13:47:43 |
AIMX |
|
13 |
1,190.000 |
13:47:58 |
CHIX |
|
5 |
1,190.000 |
13:48:04 |
CHIX |
|
10 |
1,191.000 |
13:48:10 |
TRQX |
|
14 |
1,191.000 |
13:48:11 |
TRQX |
|
6 |
1,191.000 |
13:48:14 |
TRQX |
|
13 |
1,191.000 |
13:48:16 |
TRQX |
|
58 |
1,191.000 |
13:48:16 |
TRQX |
|
8 |
1,191.000 |
13:48:24 |
TRQX |
|
58 |
1,191.000 |
13:48:25 |
AIMX |
|
13 |
1,191.000 |
13:48:30 |
AIMX |
|
17 |
1,191.000 |
13:48:30 |
AIMX |
|
10 |
1,191.000 |
13:48:30 |
TRQX |
|
5 |
1,191.000 |
13:48:33 |
TRQX |
|
68 |
1,191.000 |
13:48:35 |
AIMX |
|
44 |
1,191.000 |
13:48:55 |
AIMX |
|
8 |
1,191.000 |
13:48:59 |
TRQX |
|
25 |
1,191.000 |
13:49:00 |
AIMX |
|
33 |
1,191.000 |
13:49:00 |
AIMX |
|
15 |
1,191.000 |
13:49:16 |
TRQX |
|
4 |
1,190.000 |
13:49:32 |
CHIX |
|
10 |
1,190.000 |
13:49:32 |
CHIX |
|
11 |
1,190.000 |
13:49:32 |
CHIX |
|
7 |
1,190.000 |
13:49:32 |
CHIX |
|
8 |
1,190.000 |
13:49:32 |
CHIX |
|
13 |
1,190.000 |
13:49:32 |
CHIX |
|
58 |
1,190.000 |
13:49:32 |
CHIX |
|
28 |
1,191.000 |
13:49:36 |
AIMX |
|
40 |
1,191.000 |
13:49:36 |
AIMX |
|
90 |
1,191.000 |
13:49:36 |
AIMX |
|
2 |
1,191.000 |
13:49:44 |
BATE |
|
22 |
1,191.000 |
13:49:44 |
BATE |
|
3 |
1,191.000 |
13:49:45 |
BATE |
|
37 |
1,191.000 |
13:49:45 |
BATE |
|
5 |
1,193.000 |
13:49:52 |
AQXE |
|
9 |
1,193.000 |
13:49:52 |
AQXE |
|
2 |
1,193.000 |
13:49:53 |
AQXE |
|
9 |
1,193.000 |
13:49:53 |
AQXE |
|
38 |
1,193.000 |
13:49:57 |
BATE |
|
37 |
1,193.000 |
13:49:59 |
AIMX |
|
8 |
1,193.000 |
13:50:14 |
AQXE |
|
10 |
1,193.000 |
13:50:14 |
AQXE |
|
39 |
1,193.000 |
13:50:14 |
BATE |
|
148 |
1,193.000 |
13:50:14 |
BATE |
|
5 |
1,193.000 |
13:50:14 |
AQXE |
|
8 |
1,193.000 |
13:50:14 |
AQXE |
|
9 |
1,193.000 |
13:50:14 |
CHIX |
|
4 |
1,193.000 |
13:50:14 |
AQXE |
|
7 |
1,193.000 |
13:50:14 |
AQXE |
|
49 |
1,193.000 |
13:50:14 |
BATE |
|
15 |
1,193.000 |
13:50:14 |
TRQX |
|
50 |
1,193.000 |
13:50:14 |
BATE |
|
14 |
1,193.000 |
13:50:14 |
TRQX |
|
12 |
1,193.000 |
13:50:22 |
TRQX |
|
50 |
1,193.000 |
13:50:24 |
AIMX |
|
68 |
1,193.000 |
13:50:26 |
BATE |
|
47 |
1,193.000 |
13:50:32 |
BATE |
|
62 |
1,192.000 |
13:50:37 |
AIMX |
|
10 |
1,193.000 |
13:50:42 |
TRQX |
|
14 |
1,193.000 |
13:50:47 |
AQXE |
|
6 |
1,193.000 |
13:51:13 |
AQXE |
|
52 |
1,192.000 |
13:51:16 |
BATE |
|
8 |
1,193.000 |
13:51:33 |
AQXE |
|
46 |
1,193.000 |
13:51:33 |
AIMX |
|
6 |
1,193.000 |
13:51:36 |
CHIX |
|
9 |
1,193.000 |
13:51:41 |
AIMX |
|
64 |
1,193.000 |
13:51:41 |
AIMX |
|
16 |
1,192.000 |
13:51:45 |
BATE |
|
38 |
1,192.000 |
13:51:45 |
BATE |
|
46 |
1,192.000 |
13:51:45 |
BATE |
|
31 |
1,192.000 |
13:51:45 |
BATE |
|
60 |
1,192.000 |
13:51:45 |
TRQX |
|
56 |
1,192.000 |
13:52:00 |
BATE |
|
54 |
1,192.000 |
13:52:06 |
AIMX |
|
6 |
1,192.000 |
13:52:06 |
TRQX |
|
24 |
1,192.000 |
13:52:12 |
BATE |
|
11 |
1,193.000 |
13:52:13 |
AQXE |
|
72 |
1,192.000 |
13:52:18 |
AIMX |
|
102 |
1,192.000 |
13:52:18 |
BATE |
|
10 |
1,193.000 |
13:52:32 |
AQXE |
|
9 |
1,191.000 |
13:52:48 |
CHIX |
|
1 |
1,191.000 |
13:52:55 |
AIMX |
|
2 |
1,191.000 |
13:52:55 |
AIMX |
|
4 |
1,191.000 |
13:52:55 |
AIMX |
|
12 |
1,192.000 |
13:52:55 |
AIMX |
|
36 |
1,192.000 |
13:52:55 |
AIMX |
|
22 |
1,192.000 |
13:52:56 |
BATE |
|
5 |
1,192.000 |
13:53:04 |
AQXE |
|
32 |
1,192.000 |
13:53:10 |
AIMX |
|
60 |
1,192.000 |
13:53:28 |
AIMX |
|
6 |
1,191.000 |
13:53:37 |
BATE |
|
56 |
1,192.000 |
13:53:37 |
BATE |
|
66 |
1,192.000 |
13:53:45 |
AIMX |
|
7 |
1,192.000 |
13:54:24 |
TRQX |
|
76 |
1,192.000 |
13:54:40 |
AIMX |
|
9 |
1,192.000 |
13:54:44 |
AQXE |
|
6 |
1,192.000 |
13:54:50 |
TRQX |
|
52 |
1,192.000 |
13:54:53 |
AQXE |
|
60 |
1,192.000 |
13:55:04 |
AIMX |
|
44 |
1,192.000 |
13:55:11 |
AIMX |
|
72 |
1,192.000 |
13:55:11 |
BATE |
|
10 |
1,192.000 |
13:55:11 |
CHIX |
|
36 |
1,192.000 |
13:55:11 |
BATE |
|
28 |
1,192.000 |
13:55:12 |
BATE |
|
54 |
1,192.000 |
13:55:13 |
AIMX |
|
4 |
1,192.000 |
13:55:18 |
AQXE |
|
5 |
1,192.000 |
13:55:19 |
CHIX |
|
5 |
1,192.000 |
13:55:26 |
AQXE |
|
5 |
1,192.000 |
13:55:31 |
TRQX |
|
9 |
1,192.000 |
13:55:36 |
CHIX |
|
6 |
1,192.000 |
13:55:36 |
AQXE |
|
38 |
1,192.000 |
13:55:40 |
AIMX |
|
44 |
1,192.000 |
13:55:47 |
BATE |
|
7 |
1,192.000 |
13:55:54 |
AQXE |
|
11 |
1,192.000 |
13:55:54 |
TRQX |
|
54 |
1,192.000 |
13:56:01 |
BATE |
|
4 |
1,192.000 |
13:56:01 |
CHIX |
|
5 |
1,192.000 |
13:56:01 |
CHIX |
|
13 |
1,192.000 |
13:56:01 |
CHIX |
|
92 |
1,192.000 |
13:57:12 |
AIMX |
|
8 |
1,192.000 |
13:57:12 |
TRQX |
|
10 |
1,192.000 |
13:57:12 |
TRQX |
|
30 |
1,192.000 |
13:57:12 |
AIMX |
|
16 |
1,192.000 |
13:57:12 |
TRQX |
|
49 |
1,192.000 |
13:57:12 |
TRQX |
|
48 |
1,193.000 |
13:57:17 |
AIMX |
|
7 |
1,192.000 |
13:57:17 |
CHIX |
|
6 |
1,192.000 |
13:57:17 |
CHIX |
|
62 |
1,193.000 |
13:57:35 |
AIMX |
|
150 |
1,193.000 |
13:58:02 |
BATE |
|
43 |
1,193.000 |
13:58:04 |
BATE |
|
9 |
1,193.000 |
13:58:21 |
CHIX |
|
27 |
1,193.000 |
13:58:24 |
BATE |
|
40 |
1,193.000 |
13:58:24 |
AIMX |
|
40 |
1,193.000 |
13:58:33 |
BATE |
|
6 |
1,192.000 |
13:58:55 |
AQXE |
|
9 |
1,192.000 |
13:58:55 |
AQXE |
|
11 |
1,192.000 |
13:58:55 |
AQXE |
|
9 |
1,192.000 |
13:58:55 |
TRQX |
|
12 |
1,192.000 |
13:58:55 |
TRQX |
|
12 |
1,192.000 |
13:58:55 |
TRQX |
|
14 |
1,192.000 |
13:58:55 |
TRQX |
|
13 |
1,192.000 |
13:58:59 |
CHIX |
|
56 |
1,193.000 |
13:59:10 |
BATE |
|
56 |
1,192.000 |
13:59:11 |
AIMX |
|
38 |
1,192.000 |
13:59:13 |
CHIX |
|
12 |
1,192.000 |
13:59:13 |
CHIX |
|
127 |
1,191.000 |
13:59:16 |
AIMX |
|
8 |
1,192.000 |
13:59:17 |
AQXE |
|
6 |
1,192.000 |
13:59:27 |
CHIX |
|
48 |
1,192.000 |
13:59:29 |
AIMX |
|
10 |
1,192.000 |
13:59:31 |
AQXE |
|
7 |
1,192.000 |
13:59:42 |
CHIX |
|
83 |
1,193.000 |
13:59:46 |
BATE |
|
42 |
1,193.000 |
13:59:47 |
BATE |
|
60 |
1,193.000 |
13:59:47 |
BATE |
|
10 |
1,192.000 |
13:59:54 |
AIMX |
|
41 |
1,192.000 |
13:59:54 |
AIMX |
|
6 |
1,192.000 |
13:59:57 |
TRQX |
|
10 |
1,192.000 |
13:59:58 |
AQXE |
|
60 |
1,192.000 |
14:00:05 |
AIMX |
|
52 |
1,193.000 |
14:00:18 |
BATE |
|
10 |
1,192.000 |
14:00:20 |
TRQX |
|
5 |
1,192.000 |
14:00:22 |
AQXE |
|
5 |
1,192.000 |
14:00:46 |
CHIX |
|
20 |
1,192.000 |
14:00:56 |
BATE |
|
4 |
1,192.000 |
14:01:03 |
TRQX |
|
13 |
1,192.000 |
14:01:03 |
TRQX |
|
10 |
1,192.000 |
14:01:04 |
AQXE |
|
10 |
1,191.000 |
14:01:13 |
CHIX |
|
89 |
1,190.000 |
14:01:23 |
AIMX |
|
56 |
1,189.000 |
14:01:34 |
AIMX |
|
34 |
1,190.000 |
14:01:34 |
AIMX |
|
60 |
1,190.000 |
14:01:56 |
BATE |
|
65 |
1,190.000 |
14:01:56 |
AIMX |
|
10 |
1,190.000 |
14:02:03 |
TRQX |
|
12 |
1,190.000 |
14:02:05 |
TRQX |
|
59 |
1,190.000 |
14:02:14 |
BATE |
|
39 |
1,190.000 |
14:02:14 |
BATE |
|
50 |
1,190.000 |
14:02:21 |
BATE |
|
57 |
1,190.000 |
14:02:22 |
AIMX |
|
23 |
1,190.000 |
14:02:26 |
BATE |
|
4 |
1,191.000 |
14:02:33 |
AQXE |
|
9 |
1,191.000 |
14:03:07 |
AQXE |
|
7 |
1,191.000 |
14:03:09 |
AQXE |
|
5 |
1,191.000 |
14:03:12 |
AQXE |
|
7 |
1,191.000 |
14:03:13 |
AQXE |
|
10 |
1,191.000 |
14:03:30 |
AQXE |
|
4 |
1,190.000 |
14:03:49 |
CHIX |
|
13 |
1,190.000 |
14:03:49 |
CHIX |
|
5 |
1,190.000 |
14:03:49 |
CHIX |
|
7 |
1,190.000 |
14:03:49 |
CHIX |
|
9 |
1,190.000 |
14:03:49 |
CHIX |
|
73 |
1,190.000 |
14:03:49 |
AIMX |
|
88 |
1,190.000 |
14:03:49 |
AIMX |
|
40 |
1,190.000 |
14:03:49 |
AIMX |
|
62 |
1,190.000 |
14:03:49 |
AIMX |
|
11 |
1,191.000 |
14:04:00 |
AQXE |
|
57 |
1,191.000 |
14:04:15 |
AQXE |
|
7 |
1,190.000 |
14:05:01 |
CHIX |
|
9 |
1,191.000 |
14:05:01 |
AQXE |
|
41 |
1,190.000 |
14:05:01 |
BATE |
|
50 |
1,190.000 |
14:05:01 |
BATE |
|
75 |
1,190.000 |
14:05:01 |
BATE |
|
7 |
1,190.000 |
14:05:01 |
TRQX |
|
36 |
1,190.000 |
14:05:01 |
BATE |
|
54 |
1,190.000 |
14:05:01 |
BATE |
|
5 |
1,190.000 |
14:05:01 |
TRQX |
|
7 |
1,190.000 |
14:05:01 |
TRQX |
|
8 |
1,190.000 |
14:05:01 |
TRQX |
|
14 |
1,190.000 |
14:05:01 |
TRQX |
|
60 |
1,190.000 |
14:05:01 |
TRQX |
|
40 |
1,190.000 |
14:05:02 |
AIMX |
|
34 |
1,190.000 |
14:05:37 |
BATE |
|
30 |
1,188.000 |
14:05:37 |
AIMX |
|
9 |
1,189.000 |
14:05:41 |
CHIX |
|
92 |
1,188.000 |
14:05:42 |
AIMX |
|
9 |
1,189.000 |
14:06:10 |
TRQX |
|
13 |
1,189.000 |
14:06:10 |
TRQX |
|
48 |
1,189.000 |
14:06:14 |
AIMX |
|
12 |
1,189.000 |
14:06:30 |
CHIX |
|
60 |
1,189.000 |
14:06:50 |
AIMX |
|
6 |
1,188.000 |
14:06:51 |
AQXE |
|
10 |
1,188.000 |
14:06:51 |
AQXE |
|
58 |
1,190.000 |
14:06:51 |
BATE |
|
51 |
1,189.000 |
14:06:52 |
AIMX |
|
7 |
1,189.000 |
14:06:52 |
AIMX |
|
47 |
1,189.000 |
14:06:52 |
AIMX |
|
13 |
1,187.000 |
14:06:52 |
AQXE |
|
13 |
1,187.000 |
14:06:52 |
AQXE |
|
13 |
1,187.000 |
14:06:52 |
AQXE |
|
12 |
1,187.000 |
14:06:52 |
CHIX |
|
52 |
1,187.000 |
14:06:52 |
BATE |
|
61 |
1,187.000 |
14:06:52 |
BATE |
|
12 |
1,187.000 |
14:06:52 |
CHIX |
|
12 |
1,187.000 |
14:06:52 |
AQXE |
|
17 |
1,187.000 |
14:06:52 |
AQXE |
|
57 |
1,187.000 |
14:06:52 |
AIMX |
|
60 |
1,187.000 |
14:06:52 |
BATE |
|
60 |
1,187.000 |
14:06:52 |
BATE |
|
70 |
1,187.000 |
14:06:52 |
BATE |
|
53 |
1,187.000 |
14:06:52 |
AIMX |
|
59 |
1,187.000 |
14:06:52 |
AIMX |
|
71 |
1,187.000 |
14:06:52 |
AIMX |
|
12 |
1,187.000 |
14:06:52 |
TRQX |
|
18 |
1,187.000 |
14:06:52 |
TRQX |
|
85 |
1,187.000 |
14:06:52 |
AIMX |
|
15 |
1,187.000 |
14:06:52 |
TRQX |
|
13 |
1,185.000 |
14:06:53 |
CHIX |
|
6 |
1,185.000 |
14:06:56 |
CHIX |
|
10 |
1,183.000 |
14:07:06 |
TRQX |
|
49 |
1,184.000 |
14:07:21 |
BATE |
|
50 |
1,184.000 |
14:07:25 |
BATE |
|
8 |
1,184.000 |
14:07:31 |
CHIX |
|
51 |
1,184.000 |
14:07:33 |
BATE |
|
10 |
1,184.000 |
14:07:34 |
TRQX |
|
5 |
1,184.000 |
14:07:37 |
AQXE |
|
4 |
1,184.000 |
14:07:37 |
BATE |
|
51 |
1,184.000 |
14:07:37 |
BATE |
|
4 |
1,183.000 |
14:07:48 |
AIMX |
|
42 |
1,183.000 |
14:07:48 |
AIMX |
|
9 |
1,183.000 |
14:07:54 |
CHIX |
|
69 |
1,183.000 |
14:07:54 |
CHIX |
|
13 |
1,183.000 |
14:07:58 |
TRQX |
|
48 |
1,183.000 |
14:07:59 |
AIMX |
|
6 |
1,183.000 |
14:08:00 |
TRQX |
|
12 |
1,182.000 |
14:08:07 |
AQXE |
|
12 |
1,182.000 |
14:08:07 |
CHIX |
|
68 |
1,182.000 |
14:08:07 |
AIMX |
|
5 |
1,182.000 |
14:08:14 |
CHIX |
|
2 |
1,182.000 |
14:08:21 |
TRQX |
|
5 |
1,183.000 |
14:08:21 |
TRQX |
|
43 |
1,182.000 |
14:08:33 |
BATE |
|
8 |
1,182.000 |
14:08:35 |
AQXE |
|
8 |
1,182.000 |
14:08:37 |
BATE |
|
63 |
1,182.000 |
14:08:37 |
BATE |
|
55 |
1,182.000 |
14:08:40 |
AIMX |
|
28 |
1,182.000 |
14:09:02 |
BATE |
|
54 |
1,182.000 |
14:09:02 |
BATE |
|
17 |
1,182.000 |
14:09:07 |
TRQX |
|
10 |
1,182.000 |
14:09:07 |
AQXE |
|
25 |
1,182.000 |
14:09:11 |
BATE |
|
101 |
1,182.000 |
14:09:29 |
AIMX |
|
10 |
1,182.000 |
14:09:39 |
CHIX |
|
34 |
1,182.000 |
14:09:39 |
BATE |
|
5 |
1,182.000 |
14:09:47 |
AQXE |
|
47 |
1,182.000 |
14:09:47 |
AQXE |
|
12 |
1,182.000 |
14:09:55 |
AQXE |
|
28 |
1,182.000 |
14:10:05 |
BATE |
|
6 |
1,182.000 |
14:10:05 |
BATE |
|
29 |
1,182.000 |
14:10:11 |
AIMX |
|
31 |
1,182.000 |
14:10:11 |
AIMX |
|
6 |
1,182.000 |
14:10:13 |
BATE |
|
46 |
1,182.000 |
14:10:13 |
BATE |
|
12 |
1,182.000 |
14:10:30 |
CHIX |
|
4 |
1,182.000 |
14:10:31 |
AQXE |
|
45 |
1,182.000 |
14:10:43 |
BATE |
|
5 |
1,182.000 |
14:10:56 |
TRQX |
|
13 |
1,182.000 |
14:10:56 |
TRQX |
|
4 |
1,182.000 |
14:10:59 |
CHIX |
|
50 |
1,182.000 |
14:11:30 |
AIMX |
|
1 |
1,182.000 |
14:11:34 |
AQXE |
|
6 |
1,182.000 |
14:11:34 |
AQXE |
|
72 |
1,182.000 |
14:11:47 |
BATE |
|
19 |
1,182.000 |
14:11:48 |
AIMX |
|
42 |
1,182.000 |
14:11:48 |
AIMX |
|
44 |
1,182.000 |
14:12:04 |
AIMX |
|
38 |
1,182.000 |
14:12:05 |
AIMX |
|
27 |
1,182.000 |
14:12:07 |
BATE |
|
32 |
1,182.000 |
14:12:27 |
AIMX |
|
40 |
1,182.000 |
14:12:27 |
AIMX |
|
7 |
1,182.000 |
14:12:33 |
CHIX |
|
9 |
1,182.000 |
14:12:33 |
AQXE |
|
5 |
1,182.000 |
14:13:01 |
AQXE |
|
7 |
1,182.000 |
14:13:01 |
AQXE |
|
36 |
1,182.000 |
14:13:05 |
AIMX |
|
24 |
1,182.000 |
14:13:05 |
AIMX |
|
1 |
1,182.000 |
14:13:48 |
AIMX |
|
9 |
1,182.000 |
14:14:45 |
CHIX |
|
50 |
1,182.000 |
14:14:45 |
BATE |
|
90 |
1,182.000 |
14:14:45 |
BATE |
|
7 |
1,182.000 |
14:14:45 |
CHIX |
|
9 |
1,182.000 |
14:14:45 |
CHIX |
|
11 |
1,182.000 |
14:14:45 |
CHIX |
|
5 |
1,182.000 |
14:14:45 |
CHIX |
|
11 |
1,182.000 |
14:14:45 |
CHIX |
|
49 |
1,182.000 |
14:14:45 |
BATE |
|
9 |
1,182.000 |
14:14:45 |
AQXE |
|
13 |
1,182.000 |
14:14:45 |
AQXE |
|
29 |
1,182.000 |
14:14:45 |
BATE |
|
61 |
1,182.000 |
14:14:45 |
BATE |
|
10 |
1,182.000 |
14:14:45 |
AQXE |
|
44 |
1,182.000 |
14:14:45 |
AIMX |
|
48 |
1,182.000 |
14:14:45 |
AIMX |
|
34 |
1,182.000 |
14:14:45 |
AIMX |
|
37 |
1,182.000 |
14:14:45 |
AIMX |
|
41 |
1,182.000 |
14:14:45 |
AIMX |
|
7 |
1,182.000 |
14:14:45 |
TRQX |
|
8 |
1,182.000 |
14:14:45 |
TRQX |
|
13 |
1,182.000 |
14:14:45 |
TRQX |
|
14 |
1,182.000 |
14:14:45 |
TRQX |
|
13 |
1,182.000 |
14:14:45 |
TRQX |
|
13 |
1,182.000 |
14:14:45 |
TRQX |
|
15 |
1,182.000 |
14:14:45 |
TRQX |
|
60 |
1,182.000 |
14:14:45 |
TRQX |
|
62 |
1,182.000 |
14:15:19 |
AIMX |
|
9 |
1,182.000 |
14:16:09 |
TRQX |
|
51 |
1,181.000 |
14:16:10 |
BATE |
|
61 |
1,181.000 |
14:16:10 |
BATE |
|
6 |
1,182.000 |
14:16:11 |
AIMX |
|
8 |
1,182.000 |
14:16:11 |
AIMX |
|
42 |
1,182.000 |
14:16:11 |
AIMX |
|
6 |
1,181.000 |
14:16:16 |
AQXE |
|
66 |
1,180.000 |
14:16:19 |
AIMX |
|
44 |
1,178.000 |
14:16:36 |
AIMX |
|
17 |
1,179.000 |
14:16:45 |
CHIX |
|
40 |
1,179.000 |
14:16:45 |
CHIX |
|
59 |
1,179.000 |
14:17:08 |
AIMX |
|
5 |
1,179.000 |
14:17:08 |
AQXE |
|
60 |
1,179.000 |
14:17:08 |
BATE |
|
6 |
1,179.000 |
14:17:36 |
CHIX |
|
5 |
1,179.000 |
14:17:36 |
CHIX |
|
10 |
1,179.000 |
14:17:36 |
TRQX |
|
60 |
1,179.000 |
14:17:36 |
AIMX |
|
50 |
1,179.000 |
14:17:42 |
AIMX |
|
8 |
1,179.000 |
14:17:43 |
AIMX |
|
72 |
1,182.000 |
14:18:48 |
AIMX |
|
63 |
1,182.000 |
14:18:49 |
AIMX |
|
47 |
1,183.000 |
14:20:58 |
AIMX |
|
59 |
1,183.000 |
14:21:00 |
TRQX |
|
42 |
1,183.000 |
14:21:07 |
AIMX |
|
58 |
1,184.000 |
14:21:24 |
AIMX |
|
140 |
1,184.000 |
14:21:25 |
AIMX |
|
76 |
1,184.000 |
14:21:25 |
AIMX |
|
62 |
1,184.000 |
14:21:26 |
AIMX |
|
41 |
1,184.000 |
14:21:26 |
BATE |
|
7 |
1,184.000 |
14:21:26 |
CHIX |
|
9 |
1,184.000 |
14:21:26 |
CHIX |
|
34 |
1,184.000 |
14:21:30 |
AIMX |
|
54 |
1,184.000 |
14:21:30 |
AIMX |
|
58 |
1,184.000 |
14:21:30 |
AIMX |
|
68 |
1,186.000 |
14:23:18 |
AIMX |
|
74 |
1,186.000 |
14:23:19 |
BATE |
|
14 |
1,186.000 |
14:23:19 |
AIMX |
|
22 |
1,186.000 |
14:23:19 |
AIMX |
|
54 |
1,186.000 |
14:23:19 |
AIMX |
|
6 |
1,186.000 |
14:23:19 |
TRQX |
|
7 |
1,186.000 |
14:23:19 |
TRQX |
|
201 |
1,186.000 |
14:23:19 |
BATE |
|
5 |
1,186.000 |
14:23:19 |
TRQX |
|
59 |
1,186.000 |
14:23:19 |
BATE |
|
14 |
1,186.000 |
14:23:20 |
TRQX |
|
5 |
1,186.000 |
14:23:20 |
CHIX |
|
7 |
1,186.000 |
14:23:20 |
TRQX |
|
13 |
1,186.000 |
14:23:20 |
TRQX |
|
6 |
1,186.000 |
14:23:21 |
TRQX |
|
11 |
1,186.000 |
14:23:21 |
TRQX |
|
56 |
1,186.000 |
14:23:21 |
BATE |
|
59 |
1,186.000 |
14:23:21 |
BATE |
|
48 |
1,186.000 |
14:23:21 |
BATE |
|
28 |
1,186.000 |
14:23:21 |
AIMX |
|
36 |
1,186.000 |
14:23:21 |
AIMX |
|
33 |
1,186.000 |
14:23:22 |
BATE |
|
9 |
1,186.000 |
14:23:22 |
TRQX |
|
26 |
1,186.000 |
14:23:22 |
BATE |
|
40 |
1,186.000 |
14:23:22 |
BATE |
|
53 |
1,186.000 |
14:23:22 |
BATE |
|
7 |
1,186.000 |
14:23:23 |
CHIX |
|
6 |
1,186.000 |
14:23:23 |
TRQX |
|
11 |
1,186.000 |
14:23:23 |
CHIX |
|
9 |
1,186.000 |
14:23:23 |
TRQX |
|
11 |
1,186.000 |
14:23:23 |
TRQX |
|
8 |
1,186.000 |
14:23:24 |
CHIX |
|
14 |
1,186.000 |
14:23:25 |
CHIX |
|
7 |
1,186.000 |
14:23:25 |
TRQX |
|
13 |
1,186.000 |
14:23:25 |
CHIX |
|
9 |
1,186.000 |
14:23:26 |
CHIX |
|
2 |
1,186.000 |
14:23:26 |
CHIX |
|
4 |
1,186.000 |
14:23:26 |
CHIX |
|
5 |
1,186.000 |
14:23:26 |
CHIX |
|
6 |
1,186.000 |
14:23:31 |
CHIX |
|
71 |
1,186.000 |
14:23:31 |
BATE |
|
4 |
1,186.000 |
14:23:35 |
TRQX |
|
14 |
1,186.000 |
14:23:35 |
TRQX |
|
20 |
1,186.000 |
14:23:39 |
AIMX |
|
39 |
1,186.000 |
14:23:39 |
AIMX |
|
60 |
1,186.000 |
14:23:40 |
CHIX |
|
56 |
1,186.000 |
14:23:45 |
AIMX |
|
95 |
1,186.000 |
14:23:45 |
AIMX |
|
17 |
1,186.000 |
14:23:45 |
AIMX |
|
32 |
1,186.000 |
14:23:48 |
BATE |
|
40 |
1,186.000 |
14:23:48 |
BATE |
|
10 |
1,186.000 |
14:23:50 |
CHIX |
|
12 |
1,186.000 |
14:24:02 |
CHIX |
|
15 |
1,186.000 |
14:24:03 |
TRQX |
|
59 |
1,186.000 |
14:24:12 |
AIMX |
|
10 |
1,186.000 |
14:24:14 |
TRQX |
|
34 |
1,186.000 |
14:24:24 |
BATE |
|
53 |
1,186.000 |
14:24:31 |
AIMX |
|
44 |
1,186.000 |
14:24:36 |
AIMX |
|
30 |
1,186.000 |
14:24:54 |
BATE |
|
6 |
1,186.000 |
14:25:13 |
TRQX |
|
71 |
1,186.000 |
14:25:41 |
AIMX |
|
8 |
1,187.000 |
14:25:44 |
CHIX |
|
25 |
1,187.000 |
14:25:46 |
AIMX |
|
48 |
1,187.000 |
14:25:46 |
AIMX |
|
49 |
1,187.000 |
14:25:46 |
AIMX |
|
146 |
1,187.000 |
14:25:47 |
BATE |
|
61 |
1,187.000 |
14:25:47 |
BATE |
|
33 |
1,187.000 |
14:25:48 |
BATE |
|
55 |
1,187.000 |
14:25:50 |
BATE |
|
4 |
1,187.000 |
14:25:52 |
CHIX |
|
7 |
1,186.000 |
14:25:52 |
TRQX |
|
60 |
1,186.000 |
14:25:52 |
TRQX |
|
24 |
1,187.000 |
14:25:52 |
BATE |
|
5 |
1,186.000 |
14:25:52 |
TRQX |
|
12 |
1,186.000 |
14:25:52 |
TRQX |
|
38 |
1,187.000 |
14:25:54 |
BATE |
|
74 |
1,187.000 |
14:26:05 |
AIMX |
|
32 |
1,187.000 |
14:26:14 |
AIMX |
|
33 |
1,187.000 |
14:26:14 |
AIMX |
|
45 |
1,187.000 |
14:26:29 |
BATE |
|
43 |
1,187.000 |
14:26:31 |
BATE |
|
1 |
1,187.000 |
14:26:31 |
BATE |
|
2 |
1,187.000 |
14:26:31 |
BATE |
|
60 |
1,187.000 |
14:26:33 |
AIMX |
|
56 |
1,187.000 |
14:26:36 |
AIMX |
|
24 |
1,187.000 |
14:26:39 |
AIMX |
|
66 |
1,187.000 |
14:26:39 |
AIMX |
|
13 |
1,187.000 |
14:26:43 |
CHIX |
|
13 |
1,187.000 |
14:26:46 |
CHIX |
|
2 |
1,187.000 |
14:26:48 |
CHIX |
|
3 |
1,187.000 |
14:26:48 |
CHIX |
|
57 |
1,187.000 |
14:26:49 |
AIMX |
|
30 |
1,186.000 |
14:26:51 |
BATE |
|
11 |
1,186.000 |
14:26:51 |
TRQX |
|
15 |
1,186.000 |
14:26:51 |
TRQX |
|
67 |
1,186.000 |
14:26:51 |
BATE |
|
7 |
1,186.000 |
14:26:51 |
TRQX |
|
13 |
1,186.000 |
14:26:51 |
TRQX |
|
7 |
1,186.000 |
14:26:54 |
CHIX |
|
9 |
1,186.000 |
14:26:54 |
CHIX |
|
12 |
1,186.000 |
14:26:54 |
CHIX |
|
44 |
1,187.000 |
14:27:10 |
AIMX |
|
30 |
1,187.000 |
14:27:16 |
AIMX |
|
21 |
1,187.000 |
14:27:16 |
AIMX |
|
126 |
1,187.000 |
14:27:44 |
AIMX |
|
39 |
1,187.000 |
14:27:57 |
AIMX |
|
61 |
1,187.000 |
14:28:00 |
AIMX |
|
68 |
1,187.000 |
14:28:02 |
AIMX |
|
5 |
1,187.000 |
14:28:09 |
AIMX |
|
30 |
1,187.000 |
14:28:09 |
AIMX |
|
32 |
1,187.000 |
14:28:09 |
AIMX |
|
19 |
1,187.000 |
14:28:34 |
AIMX |
|
54 |
1,187.000 |
14:28:34 |
AIMX |
|
77 |
1,189.000 |
14:29:01 |
BATE |
|
52 |
1,189.000 |
14:29:03 |
BATE |
|
46 |
1,189.000 |
14:29:05 |
AIMX |
|
136 |
1,189.000 |
14:29:14 |
BATE |
|
20 |
1,189.000 |
14:29:14 |
BATE |
|
46 |
1,189.000 |
14:29:14 |
BATE |
|
91 |
1,189.000 |
14:29:14 |
BATE |
|
10 |
1,189.000 |
14:29:14 |
CHIX |
|
32 |
1,189.000 |
14:29:14 |
BATE |
|
60 |
1,189.000 |
14:29:14 |
BATE |
|
63 |
1,189.000 |
14:29:14 |
BATE |
|
64 |
1,189.000 |
14:29:14 |
BATE |
|
4 |
1,189.000 |
14:29:14 |
CHIX |
|
14 |
1,189.000 |
14:29:14 |
CHIX |
|
51 |
1,189.000 |
14:29:14 |
BATE |
|
6 |
1,189.000 |
14:29:14 |
CHIX |
|
7 |
1,189.000 |
14:29:14 |
CHIX |
|
8 |
1,189.000 |
14:29:14 |
CHIX |
|
7 |
1,189.000 |
14:29:14 |
CHIX |
|
9 |
1,189.000 |
14:29:14 |
CHIX |
|
13 |
1,189.000 |
14:29:14 |
CHIX |
|
58 |
1,189.000 |
14:29:14 |
BATE |
|
5 |
1,189.000 |
14:29:14 |
CHIX |
|
56 |
1,189.000 |
14:29:14 |
CHIX |
|
10 |
1,189.000 |
14:29:14 |
CHIX |
|
13 |
1,189.000 |
14:29:14 |
CHIX |
|
65 |
1,189.000 |
14:29:14 |
AQXE |
|
5 |
1,189.000 |
14:29:14 |
AQXE |
|
13 |
1,189.000 |
14:29:14 |
AQXE |
|
14 |
1,189.000 |
14:29:14 |
AQXE |
|
131 |
1,189.000 |
14:29:14 |
AQXE |
|
6 |
1,189.000 |
14:29:14 |
AQXE |
|
12 |
1,189.000 |
14:29:14 |
AQXE |
|
13 |
1,189.000 |
14:29:14 |
AQXE |
|
4 |
1,189.000 |
14:29:14 |
AQXE |
|
5 |
1,189.000 |
14:29:14 |
AQXE |
|
14 |
1,189.000 |
14:29:14 |
AQXE |
|
6 |
1,189.000 |
14:29:14 |
AQXE |
|
6 |
1,189.000 |
14:29:14 |
TRQX |
|
11 |
1,189.000 |
14:29:14 |
AQXE |
|
12 |
1,189.000 |
14:29:14 |
AQXE |
|
12 |
1,189.000 |
14:29:14 |
AQXE |
|
8 |
1,189.000 |
14:29:14 |
AQXE |
|
12 |
1,189.000 |
14:29:14 |
TRQX |
|
24 |
1,189.000 |
14:29:14 |
AQXE |
|
7 |
1,189.000 |
14:29:14 |
TRQX |
|
13 |
1,189.000 |
14:29:14 |
TRQX |
|
14 |
1,189.000 |
14:29:14 |
TRQX |
|
41 |
1,189.000 |
14:29:15 |
AIMX |
|
10 |
1,189.000 |
14:29:16 |
AQXE |
|
13 |
1,189.000 |
14:29:16 |
AQXE |
|
5 |
1,189.000 |
14:29:16 |
TRQX |
|
69 |
1,189.000 |
14:29:16 |
BATE |
|
27 |
1,189.000 |
14:29:16 |
BATE |
|
10 |
1,189.000 |
14:29:18 |
AQXE |
|
14 |
1,189.000 |
14:29:18 |
AQXE |
|
10 |
1,189.000 |
14:29:18 |
AQXE |
|
160 |
1,189.000 |
14:29:22 |
AIMX |
|
12 |
1,189.000 |
14:29:24 |
TRQX |
|
8 |
1,189.000 |
14:29:25 |
TRQX |
|
9 |
1,189.000 |
14:29:25 |
TRQX |
|
5 |
1,190.000 |
14:29:26 |
CHIX |
|
4 |
1,189.000 |
14:29:30 |
TRQX |
|
5 |
1,189.000 |
14:29:30 |
TRQX |
|
12 |
1,189.000 |
14:29:30 |
TRQX |
|
10 |
1,189.000 |
14:29:30 |
TRQX |
|
15 |
1,189.000 |
14:29:31 |
TRQX |
|
53 |
1,189.000 |
14:29:35 |
AIMX |
|
71 |
1,189.000 |
14:29:36 |
AIMX |
|
66 |
1,189.000 |
14:29:37 |
TRQX |
|
56 |
1,189.000 |
14:29:42 |
BATE |
|
60 |
1,189.000 |
14:29:45 |
BATE |
|
50 |
1,189.000 |
14:29:46 |
AIMX |
|
51 |
1,189.000 |
14:29:50 |
AIMX |
|
7 |
1,189.000 |
14:29:50 |
TRQX |
|
42 |
1,189.000 |
14:29:53 |
AIMX |
|
58 |
1,189.000 |
14:30:01 |
AIMX |
|
65 |
1,189.000 |
14:30:20 |
AIMX |
|
28 |
1,189.000 |
14:30:21 |
BATE |
|
27 |
1,189.000 |
14:30:27 |
AIMX |
|
33 |
1,189.000 |
14:30:29 |
AIMX |
|
61 |
1,189.000 |
14:30:43 |
AIMX |
|
7 |
1,189.000 |
14:31:04 |
CHIX |
|
12 |
1,189.000 |
14:31:04 |
CHIX |
|
5 |
1,189.000 |
14:31:04 |
CHIX |
|
58 |
1,189.000 |
14:31:07 |
AIMX |
|
12 |
1,189.000 |
14:31:07 |
AQXE |
|
12 |
1,189.000 |
14:31:07 |
AQXE |
|
7 |
1,189.000 |
14:31:07 |
AQXE |
|
51 |
1,189.000 |
14:31:08 |
BATE |
|
146 |
1,189.000 |
14:31:09 |
AIMX |
|
232 |
1,189.000 |
14:31:09 |
AIMX |
|
10 |
1,189.000 |
14:31:09 |
AQXE |
|
111 |
1,189.000 |
14:31:09 |
BATE |
|
27 |
1,188.000 |
14:31:09 |
BATE |
|
46 |
1,188.000 |
14:31:09 |
BATE |
|
12 |
1,189.000 |
14:31:09 |
AQXE |
|
7 |
1,188.000 |
14:31:09 |
TRQX |
|
10 |
1,188.000 |
14:31:09 |
TRQX |
|
23 |
1,188.000 |
14:31:09 |
BATE |
|
58 |
1,188.000 |
14:31:09 |
BATE |
|
5 |
1,188.000 |
14:31:09 |
TRQX |
|
8 |
1,188.000 |
14:31:09 |
TRQX |
|
14 |
1,188.000 |
14:31:09 |
TRQX |
|
6 |
1,188.000 |
14:31:09 |
TRQX |
|
7 |
1,188.000 |
14:31:09 |
TRQX |
|
14 |
1,188.000 |
14:31:09 |
TRQX |
|
6 |
1,188.000 |
14:31:09 |
CHIX |
|
13 |
1,188.000 |
14:31:09 |
CHIX |
|
8 |
1,188.000 |
14:31:10 |
AQXE |
|
10 |
1,188.000 |
14:31:10 |
AQXE |
|
13 |
1,188.000 |
14:31:10 |
AQXE |
|
7 |
1,188.000 |
14:31:10 |
AQXE |
|
8 |
1,188.000 |
14:31:13 |
CHIX |
|
5 |
1,188.000 |
14:31:14 |
AQXE |
|
39 |
1,190.000 |
14:31:26 |
BATE |
|
1 |
1,191.000 |
14:31:40 |
CHIX |
|
8 |
1,191.000 |
14:31:40 |
CHIX |
|
14 |
1,190.000 |
14:31:42 |
AQXE |
|
52 |
1,190.000 |
14:31:42 |
AQXE |
|
59 |
1,189.000 |
14:31:42 |
AIMX |
|
55 |
1,189.000 |
14:31:42 |
AIMX |
|
11 |
1,190.000 |
14:31:42 |
TRQX |
|
18 |
1,190.000 |
14:31:42 |
TRQX |
|
4 |
1,191.000 |
14:31:42 |
CHIX |
|
62 |
1,191.000 |
14:31:44 |
BATE |
|
56 |
1,191.000 |
14:31:46 |
BATE |
|
7 |
1,191.000 |
14:31:46 |
BATE |
|
9 |
1,191.000 |
14:32:00 |
CHIX |
|
4 |
1,190.000 |
14:32:02 |
AQXE |
|
6 |
1,190.000 |
14:32:02 |
AQXE |
|
7 |
1,190.000 |
14:32:02 |
AQXE |
|
5 |
1,190.000 |
14:32:02 |
AQXE |
|
5 |
1,190.000 |
14:32:02 |
AQXE |
|
10 |
1,190.000 |
14:32:02 |
AQXE |
|
12 |
1,190.000 |
14:32:02 |
AQXE |
|
7 |
1,190.000 |
14:32:02 |
TRQX |
|
14 |
1,190.000 |
14:32:02 |
TRQX |
|
70 |
1,190.000 |
14:32:02 |
TRQX |
|
60 |
1,191.000 |
14:32:07 |
CHIX |
|
7 |
1,189.000 |
14:32:07 |
AQXE |
|
9 |
1,189.000 |
14:32:07 |
CHIX |
|
93 |
1,189.000 |
14:32:07 |
BATE |
|
136 |
1,189.000 |
14:32:07 |
BATE |
|
30 |
1,189.000 |
14:32:07 |
AIMX |
|
51 |
1,189.000 |
14:32:07 |
AIMX |
|
102 |
1,189.000 |
14:32:07 |
AIMX |
|
55 |
1,189.000 |
14:32:08 |
AIMX |
|
5 |
1,189.000 |
14:32:10 |
CHIX |
|
12 |
1,189.000 |
14:32:10 |
CHIX |
|
38 |
1,189.000 |
14:32:15 |
AIMX |
|
8 |
1,189.000 |
14:32:18 |
CHIX |
|
63 |
1,189.000 |
14:32:18 |
AIMX |
|
36 |
1,189.000 |
14:32:18 |
BATE |
|
13 |
1,189.000 |
14:32:24 |
TRQX |
|
64 |
1,189.000 |
14:32:33 |
BATE |
|
56 |
1,187.000 |
14:32:33 |
AIMX |
|
9 |
1,187.000 |
14:32:34 |
AIMX |
|
53 |
1,187.000 |
14:32:34 |
AIMX |
|
61 |
1,187.000 |
14:32:34 |
AIMX |
|
72 |
1,188.000 |
14:32:37 |
AIMX |
|
28 |
1,189.000 |
14:32:44 |
BATE |
|
66 |
1,188.000 |
14:32:56 |
AIMX |
|
12 |
1,189.000 |
14:32:56 |
CHIX |
|
52 |
1,189.000 |
14:33:02 |
BATE |
|
10 |
1,189.000 |
14:33:03 |
TRQX |
|
39 |
1,190.000 |
14:33:18 |
AIMX |
|
71 |
1,190.000 |
14:33:18 |
AIMX |
|
5 |
1,190.000 |
14:33:30 |
CHIX |
|
4 |
1,190.000 |
14:33:30 |
CHIX |
|
10 |
1,190.000 |
14:33:30 |
CHIX |
|
14 |
1,190.000 |
14:33:30 |
CHIX |
|
38 |
1,190.000 |
14:33:33 |
AIMX |
|
23 |
1,190.000 |
14:33:39 |
BATE |
|
53 |
1,190.000 |
14:33:39 |
BATE |
|
10 |
1,190.000 |
14:33:39 |
AQXE |
|
56 |
1,190.000 |
14:33:39 |
BATE |
|
130 |
1,190.000 |
14:33:39 |
BATE |
|
6 |
1,190.000 |
14:33:39 |
CHIX |
|
8 |
1,190.000 |
14:33:39 |
AQXE |
|
10 |
1,190.000 |
14:33:39 |
AQXE |
|
63 |
1,190.000 |
14:33:39 |
BATE |
|
6 |
1,190.000 |
14:33:39 |
TRQX |
|
10 |
1,190.000 |
14:33:39 |
AQXE |
|
12 |
1,190.000 |
14:33:39 |
TRQX |
|
8 |
1,190.000 |
14:33:39 |
TRQX |
|
8 |
1,190.000 |
14:33:39 |
TRQX |
|
57 |
1,190.000 |
14:33:39 |
TRQX |
|
5 |
1,190.000 |
14:33:39 |
TRQX |
|
14 |
1,190.000 |
14:33:39 |
TRQX |
|
8 |
1,190.000 |
14:33:39 |
CHIX |
|
34 |
1,190.000 |
14:33:39 |
BATE |
|
11 |
1,190.000 |
14:33:40 |
CHIX |
|
7 |
1,190.000 |
14:33:41 |
CHIX |
|
13 |
1,190.000 |
14:33:44 |
AQXE |
|
6 |
1,189.000 |
14:33:44 |
CHIX |
|
6 |
1,189.000 |
14:33:44 |
AQXE |
|
67 |
1,190.000 |
14:33:46 |
AIMX |
|
47 |
1,189.000 |
14:33:47 |
BATE |
|
34 |
1,190.000 |
14:33:48 |
AIMX |
|
9 |
1,189.000 |
14:34:07 |
CHIX |
|
59 |
1,189.000 |
14:34:07 |
CHIX |
|
5 |
1,189.000 |
14:34:07 |
AQXE |
|
8 |
1,189.000 |
14:34:07 |
AQXE |
|
4 |
1,189.000 |
14:34:07 |
AQXE |
|
9 |
1,189.000 |
14:34:07 |
AQXE |
|
10 |
1,189.000 |
14:34:07 |
TRQX |
|
11 |
1,189.000 |
14:34:07 |
TRQX |
|
14 |
1,189.000 |
14:34:07 |
TRQX |
|
61 |
1,190.000 |
14:34:16 |
AIMX |
|
5 |
1,189.000 |
14:34:23 |
AQXE |
|
12 |
1,189.000 |
14:34:23 |
TRQX |
|
55 |
1,190.000 |
14:34:26 |
AIMX |
|
51 |
1,190.000 |
14:34:27 |
AIMX |
|
148 |
1,190.000 |
14:34:29 |
AIMX |
|
70 |
1,190.000 |
14:34:31 |
AIMX |
|
55 |
1,189.000 |
14:34:34 |
BATE |
|
47 |
1,190.000 |
14:34:36 |
AIMX |
|
43 |
1,190.000 |
14:34:37 |
AIMX |
|
12 |
1,189.000 |
14:34:42 |
AQXE |
|
14 |
1,189.000 |
14:34:42 |
BATE |
|
32 |
1,189.000 |
14:34:42 |
BATE |
|
48 |
1,189.000 |
14:34:42 |
BATE |
|
61 |
1,189.000 |
14:34:42 |
BATE |
|
7 |
1,189.000 |
14:34:48 |
TRQX |
|
7 |
1,189.000 |
14:34:49 |
AQXE |
|
18 |
1,189.000 |
14:34:51 |
TRQX |
|
12 |
1,187.000 |
14:34:55 |
AQXE |
|
69 |
1,187.000 |
14:34:55 |
BATE |
|
5 |
1,187.000 |
14:34:55 |
AQXE |
|
8 |
1,187.000 |
14:34:55 |
CHIX |
|
81 |
1,187.000 |
14:34:55 |
BATE |
|
11 |
1,187.000 |
14:34:55 |
CHIX |
|
12 |
1,187.000 |
14:34:55 |
CHIX |
|
15 |
1,187.000 |
14:34:55 |
AQXE |
|
60 |
1,187.000 |
14:34:55 |
BATE |
|
5 |
1,187.000 |
14:34:55 |
CHIX |
|
58 |
1,187.000 |
14:34:55 |
AIMX |
|
66 |
1,187.000 |
14:34:55 |
BATE |
|
33 |
1,187.000 |
14:34:55 |
AIMX |
|
65 |
1,187.000 |
14:34:55 |
AIMX |
|
130 |
1,187.000 |
14:34:55 |
AIMX |
|
14 |
1,187.000 |
14:34:55 |
TRQX |
|
16 |
1,187.000 |
14:34:55 |
TRQX |
|
5 |
1,188.000 |
14:35:10 |
CHIX |
|
34 |
1,188.000 |
14:35:10 |
BATE |
|
64 |
1,188.000 |
14:35:19 |
AIMX |
|
42 |
1,188.000 |
14:35:25 |
BATE |
|
38 |
1,188.000 |
14:35:33 |
BATE |
|
6 |
1,188.000 |
14:36:01 |
CHIX |
|
8 |
1,188.000 |
14:36:01 |
CHIX |
|
4 |
1,188.000 |
14:36:01 |
CHIX |
|
8 |
1,188.000 |
14:36:01 |
CHIX |
|
8 |
1,188.000 |
14:36:03 |
AQXE |
|
8 |
1,188.000 |
14:36:03 |
TRQX |
|
50 |
1,188.000 |
14:36:03 |
BATE |
|
5 |
1,188.000 |
14:36:03 |
TRQX |
|
6 |
1,188.000 |
14:36:03 |
TRQX |
|
68 |
1,188.000 |
14:36:03 |
TRQX |
|
9 |
1,188.000 |
14:36:04 |
CHIX |
|
7 |
1,187.000 |
14:36:05 |
CHIX |
|
14 |
1,187.000 |
14:36:05 |
CHIX |
|
58 |
1,187.000 |
14:36:05 |
BATE |
|
15 |
1,187.000 |
14:36:05 |
TRQX |
|
100 |
1,187.000 |
14:36:05 |
BATE |
|
6 |
1,188.000 |
14:36:06 |
AQXE |
|
58 |
1,188.000 |
14:36:06 |
AIMX |
|
11 |
1,188.000 |
14:36:07 |
AQXE |
|
64 |
1,187.000 |
14:36:08 |
BATE |
|
12 |
1,188.000 |
14:36:18 |
AQXE |
|
63 |
1,188.000 |
14:36:21 |
AQXE |
|
56 |
1,188.000 |
14:36:30 |
AIMX |
|
67 |
1,188.000 |
14:36:31 |
AIMX |
|
52 |
1,188.000 |
14:36:33 |
AIMX |
|
45 |
1,190.000 |
14:36:47 |
BATE |
|
73 |
1,189.000 |
14:36:54 |
AIMX |
|
55 |
1,190.000 |
14:36:54 |
CHIX |
|
8 |
1,190.000 |
14:37:02 |
CHIX |
|
13 |
1,190.000 |
14:37:02 |
CHIX |
|
25 |
1,190.000 |
14:37:06 |
BATE |
|
61 |
1,190.000 |
14:37:07 |
BATE |
|
22 |
1,189.000 |
14:37:11 |
AIMX |
|
47 |
1,189.000 |
14:37:11 |
AIMX |
|
38 |
1,189.000 |
14:37:11 |
AIMX |
|
45 |
1,189.000 |
14:37:11 |
AIMX |
|
4 |
1,189.000 |
14:37:11 |
AQXE |
|
10 |
1,189.000 |
14:37:11 |
AQXE |
|
6 |
1,189.000 |
14:37:11 |
TRQX |
|
11 |
1,189.000 |
14:37:11 |
TRQX |
|
12 |
1,189.000 |
14:37:11 |
TRQX |
|
8 |
1,189.000 |
14:37:11 |
TRQX |
|
12 |
1,189.000 |
14:37:11 |
TRQX |
|
14 |
1,189.000 |
14:37:11 |
TRQX |
|
9 |
1,189.000 |
14:37:16 |
AQXE |
|
10 |
1,190.000 |
14:37:17 |
CHIX |
|
6 |
1,189.000 |
14:37:23 |
AQXE |
|
5 |
1,189.000 |
14:37:33 |
AQXE |
|
14 |
1,189.000 |
14:37:34 |
TRQX |
|
10 |
1,189.000 |
14:37:41 |
AQXE |
|
9 |
1,190.000 |
14:37:45 |
BATE |
|
65 |
1,190.000 |
14:37:45 |
BATE |
|
57 |
1,189.000 |
14:37:50 |
AIMX |
|
7 |
1,188.000 |
14:37:55 |
TRQX |
|
5 |
1,188.000 |
14:37:58 |
CHIX |
|
28 |
1,190.000 |
14:38:01 |
BATE |
|
51 |
1,190.000 |
14:38:03 |
BATE |
|
57 |
1,190.000 |
14:38:09 |
BATE |
|
8 |
1,188.000 |
14:38:09 |
TRQX |
|
33 |
1,190.000 |
14:38:09 |
BATE |
|
50 |
1,190.000 |
14:38:09 |
BATE |
|
72 |
1,187.000 |
14:38:09 |
BATE |
|
10 |
1,187.000 |
14:38:09 |
CHIX |
|
13 |
1,187.000 |
14:38:09 |
AQXE |
|
46 |
1,187.000 |
14:38:09 |
AIMX |
|
61 |
1,187.000 |
14:38:09 |
AIMX |
|
100 |
1,187.000 |
14:38:09 |
AIMX |
|
124 |
1,187.000 |
14:38:09 |
AIMX |
|
15 |
1,187.000 |
14:38:09 |
TRQX |
|
21 |
1,187.000 |
14:38:29 |
AIMX |
|
38 |
1,187.000 |
14:38:29 |
AIMX |
|
61 |
1,187.000 |
14:38:34 |
AIMX |
|
59 |
1,187.000 |
14:38:38 |
BATE |
|
5 |
1,187.000 |
14:38:52 |
AQXE |
|
7 |
1,187.000 |
14:39:01 |
AQXE |
|
48 |
1,187.000 |
14:39:01 |
AQXE |
|
11 |
1,187.000 |
14:39:01 |
CHIX |
|
12 |
1,187.000 |
14:39:01 |
CHIX |
|
32 |
1,187.000 |
14:39:01 |
BATE |
|
9 |
1,187.000 |
14:39:01 |
CHIX |
|
60 |
1,187.000 |
14:39:05 |
AIMX |
|
6 |
1,187.000 |
14:39:05 |
AQXE |
|
38 |
1,187.000 |
14:39:06 |
BATE |
|
65 |
1,187.000 |
14:39:08 |
BATE |
|
5 |
1,187.000 |
14:39:10 |
CHIX |
|
6 |
1,187.000 |
14:39:12 |
CHIX |
|
12 |
1,187.000 |
14:39:12 |
AQXE |
|
12 |
1,186.000 |
14:39:14 |
AQXE |
|
12 |
1,186.000 |
14:39:14 |
AQXE |
|
12 |
1,186.000 |
14:39:14 |
TRQX |
|
40 |
1,187.000 |
14:39:18 |
BATE |
|
8 |
1,186.000 |
14:39:22 |
TRQX |
|
11 |
1,185.000 |
14:39:22 |
AQXE |
|
4 |
1,185.000 |
14:39:22 |
AQXE |
|
8 |
1,185.000 |
14:39:22 |
AQXE |
|
6 |
1,186.000 |
14:39:26 |
CHIX |
|
5 |
1,185.000 |
14:39:31 |
TRQX |
|
38 |
1,185.000 |
14:39:31 |
BATE |
|
8 |
1,186.000 |
14:39:33 |
CHIX |
|
6 |
1,185.000 |
14:39:39 |
TRQX |
|
7 |
1,185.000 |
14:39:40 |
AQXE |
|
4 |
1,186.000 |
14:39:40 |
CHIX |
|
15 |
1,185.000 |
14:39:42 |
TRQX |
|
6 |
1,186.000 |
14:39:47 |
AIMX |
|
36 |
1,186.000 |
14:39:47 |
AIMX |
|
7 |
1,186.000 |
14:39:48 |
CHIX |
|
52 |
1,185.000 |
14:39:49 |
BATE |
|
12 |
1,185.000 |
14:39:49 |
TRQX |
|
10 |
1,185.000 |
14:39:57 |
TRQX |
|
58 |
1,185.000 |
14:39:58 |
TRQX |
|
59 |
1,186.000 |
14:40:00 |
AIMX |
|
5 |
1,185.000 |
14:40:01 |
TRQX |
|
5 |
1,185.000 |
14:40:01 |
TRQX |
|
46 |
1,186.000 |
14:40:05 |
AIMX |
|
59 |
1,186.000 |
14:40:07 |
AIMX |
|
50 |
1,186.000 |
14:40:08 |
AIMX |
|
11 |
1,185.000 |
14:40:08 |
AQXE |
|
8 |
1,185.000 |
14:40:13 |
TRQX |
|
99 |
1,185.000 |
14:40:15 |
BATE |
|
21 |
1,186.000 |
14:40:22 |
AIMX |
|
45 |
1,186.000 |
14:40:22 |
AIMX |
|
48 |
1,186.000 |
14:40:24 |
AIMX |
|
55 |
1,185.000 |
14:40:25 |
BATE |
|
72 |
1,185.000 |
14:40:25 |
AIMX |
|
10 |
1,185.000 |
14:40:27 |
AQXE |
|
45 |
1,185.000 |
14:40:29 |
AIMX |
|
5 |
1,185.000 |
14:40:33 |
AQXE |
|
13 |
1,183.000 |
14:40:35 |
AQXE |
|
11 |
1,183.000 |
14:40:35 |
CHIX |
|
118 |
1,183.000 |
14:40:35 |
BATE |
|
118 |
1,183.000 |
14:40:35 |
AIMX |
|
58 |
1,183.000 |
14:40:35 |
AIMX |
|
104 |
1,183.000 |
14:40:35 |
AIMX |
|
13 |
1,183.000 |
14:40:39 |
AQXE |
|
51 |
1,183.000 |
14:40:43 |
BATE |
|
9 |
1,183.000 |
14:40:43 |
CHIX |
|
56 |
1,183.000 |
14:41:05 |
BATE |
|
53 |
1,183.000 |
14:41:05 |
BATE |
|
8 |
1,184.000 |
14:41:05 |
CHIX |
|
10 |
1,184.000 |
14:41:05 |
AQXE |
|
4 |
1,184.000 |
14:41:05 |
CHIX |
|
4 |
1,184.000 |
14:41:05 |
TRQX |
|
13 |
1,184.000 |
14:41:05 |
TRQX |
|
51 |
1,184.000 |
14:41:05 |
AIMX |
|
64 |
1,184.000 |
14:41:05 |
AIMX |
|
106 |
1,183.000 |
14:41:05 |
AIMX |
|
3 |
1,184.000 |
14:41:05 |
TRQX |
|
16 |
1,184.000 |
14:41:09 |
TRQX |
|
10 |
1,184.000 |
14:41:10 |
TRQX |
|
28 |
1,184.000 |
14:41:10 |
BATE |
|
16 |
1,187.000 |
14:41:30 |
TRQX |
|
67 |
1,188.000 |
14:41:33 |
CHIX |
|
29 |
1,188.000 |
14:41:33 |
BATE |
|
37 |
1,188.000 |
14:41:33 |
BATE |
|
30 |
1,188.000 |
14:41:33 |
BATE |
|
6 |
1,188.000 |
14:41:33 |
CHIX |
|
4 |
1,188.000 |
14:41:35 |
CHIX |
|
28 |
1,188.000 |
14:41:35 |
BATE |
|
9 |
1,188.000 |
14:41:37 |
CHIX |
|
15 |
1,189.000 |
14:41:43 |
TRQX |
|
5 |
1,188.000 |
14:41:49 |
CHIX |
|
7 |
1,188.000 |
14:41:49 |
CHIX |
|
14 |
1,188.000 |
14:41:49 |
CHIX |
|
62 |
1,188.000 |
14:41:49 |
BATE |
|
11 |
1,188.000 |
14:41:49 |
CHIX |
|
11 |
1,188.000 |
14:41:49 |
AQXE |
|
13 |
1,188.000 |
14:41:49 |
CHIX |
|
31 |
1,187.000 |
14:41:49 |
AIMX |
|
39 |
1,188.000 |
14:41:49 |
AIMX |
|
63 |
1,188.000 |
14:41:49 |
AIMX |
|
62 |
1,187.000 |
14:41:49 |
AIMX |
|
63 |
1,187.000 |
14:41:49 |
AIMX |
|
80 |
1,187.000 |
14:41:49 |
BATE |
|
8 |
1,188.000 |
14:41:52 |
AQXE |
|
5 |
1,188.000 |
14:41:52 |
AQXE |
|
5 |
1,188.000 |
14:41:54 |
CHIX |
|
40 |
1,187.000 |
14:41:54 |
BATE |
|
56 |
1,187.000 |
14:41:54 |
BATE |
|
8 |
1,187.000 |
14:41:54 |
BATE |
|
11 |
1,187.000 |
14:41:54 |
AQXE |
|
13 |
1,187.000 |
14:41:54 |
AQXE |
|
6 |
1,187.000 |
14:41:54 |
TRQX |
|
13 |
1,187.000 |
14:41:54 |
TRQX |
|
54 |
1,187.000 |
14:41:54 |
BATE |
|
6 |
1,187.000 |
14:41:54 |
TRQX |
|
72 |
1,187.000 |
14:41:57 |
TRQX |
|
6 |
1,187.000 |
14:41:57 |
AQXE |
|
68 |
1,187.000 |
14:41:57 |
AIMX |
|
4 |
1,187.000 |
14:42:00 |
AQXE |
|
5 |
1,187.000 |
14:42:00 |
TRQX |
|
50 |
1,187.000 |
14:42:02 |
BATE |
|
8 |
1,187.000 |
14:42:02 |
AQXE |
|
9 |
1,188.000 |
14:42:03 |
CHIX |
|
59 |
1,187.000 |
14:42:03 |
BATE |
|
7 |
1,187.000 |
14:42:09 |
AQXE |
|
13 |
1,187.000 |
14:42:11 |
TRQX |
|
59 |
1,187.000 |
14:42:12 |
BATE |
|
8 |
1,188.000 |
14:42:13 |
CHIX |
|
47 |
1,187.000 |
14:42:16 |
AIMX |
|
9 |
1,187.000 |
14:42:18 |
TRQX |
|
10 |
1,187.000 |
14:42:21 |
TRQX |
|
35 |
1,187.000 |
14:42:27 |
BATE |
|
32 |
1,187.000 |
14:42:28 |
BATE |
|
124 |
1,187.000 |
14:42:30 |
AIMX |
|
59 |
1,187.000 |
14:42:30 |
AIMX |
|
24 |
1,187.000 |
14:42:30 |
AIMX |
|
36 |
1,187.000 |
14:42:30 |
AIMX |
|
11 |
1,187.000 |
14:42:30 |
AQXE |
|
5 |
1,185.000 |
14:42:33 |
CHIX |
|
63 |
1,185.000 |
14:42:33 |
BATE |
|
107 |
1,185.000 |
14:42:33 |
BATE |
|
49 |
1,185.000 |
14:42:33 |
CHIX |
|
50 |
1,185.000 |
14:42:33 |
BATE |
|
67 |
1,185.000 |
14:42:33 |
BATE |
|
56 |
1,185.000 |
14:42:33 |
AIMX |
|
58 |
1,185.000 |
14:42:33 |
AIMX |
|
63 |
1,185.000 |
14:42:33 |
AIMX |
|
66 |
1,185.000 |
14:42:33 |
AIMX |
|
14 |
1,185.000 |
14:42:33 |
TRQX |
|
27 |
1,185.000 |
14:42:33 |
AIMX |
|
34 |
1,185.000 |
14:42:33 |
AIMX |
|
84 |
1,185.000 |
14:42:33 |
AIMX |
|
50 |
1,185.000 |
14:42:33 |
AIMX |
|
5 |
1,185.000 |
14:42:33 |
AQXE |
|
53 |
1,185.000 |
14:42:34 |
AIMX |
|
10 |
1,185.000 |
14:42:34 |
CHIX |
|
14 |
1,185.000 |
14:42:34 |
TRQX |
|
12 |
1,186.000 |
14:43:54 |
AIMX |
|
35 |
1,186.000 |
14:43:54 |
AIMX |
|
9 |
1,186.000 |
14:43:59 |
CHIX |
|
12 |
1,186.000 |
14:43:59 |
CHIX |
|
6 |
1,186.000 |
14:43:59 |
AQXE |
|
12 |
1,186.000 |
14:43:59 |
CHIX |
|
58 |
1,186.000 |
14:43:59 |
AQXE |
|
28 |
1,186.000 |
14:43:59 |
AIMX |
|
64 |
1,186.000 |
14:43:59 |
AIMX |
|
39 |
1,186.000 |
14:43:59 |
AIMX |
|
60 |
1,186.000 |
14:43:59 |
AIMX |
|
124 |
1,186.000 |
14:43:59 |
AIMX |
|
13 |
1,186.000 |
14:43:59 |
TRQX |
|
55 |
1,186.000 |
14:43:59 |
AIMX |
|
74 |
1,186.000 |
14:43:59 |
AIMX |
|
7 |
1,186.000 |
14:43:59 |
TRQX |
|
7 |
1,186.000 |
14:43:59 |
TRQX |
|
9 |
1,186.000 |
14:43:59 |
TRQX |
|
56 |
1,186.000 |
14:43:59 |
TRQX |
|
10 |
1,186.000 |
14:43:59 |
TRQX |
|
10 |
1,186.000 |
14:44:02 |
AQXE |
|
11 |
1,186.000 |
14:44:03 |
AQXE |
|
6 |
1,186.000 |
14:44:03 |
CHIX |
|
4 |
1,186.000 |
14:44:04 |
CHIX |
|
4 |
1,186.000 |
14:44:05 |
AQXE |
|
24 |
1,185.000 |
14:44:05 |
BATE |
|
39 |
1,185.000 |
14:44:05 |
BATE |
|
45 |
1,185.000 |
14:44:05 |
BATE |
|
36 |
1,185.000 |
14:44:05 |
BATE |
|
66 |
1,185.000 |
14:44:05 |
BATE |
|
103 |
1,185.000 |
14:44:05 |
BATE |
|
5 |
1,185.000 |
14:44:05 |
AQXE |
|
10 |
1,185.000 |
14:44:05 |
TRQX |
|
5 |
1,185.000 |
14:44:06 |
CHIX |
|
10 |
1,185.000 |
14:44:08 |
AQXE |
|
40 |
1,186.000 |
14:44:09 |
AIMX |
|
15 |
1,185.000 |
14:44:52 |
BATE |
|
32 |
1,185.000 |
14:44:52 |
BATE |
|
65 |
1,186.000 |
14:44:53 |
AIMX |
|
19 |
1,185.000 |
14:44:59 |
BATE |
|
24 |
1,185.000 |
14:44:59 |
BATE |
|
33 |
1,185.000 |
14:44:59 |
BATE |
|
30 |
1,185.000 |
14:45:00 |
BATE |
|
44 |
1,185.000 |
14:45:00 |
BATE |
|
6 |
1,185.000 |
14:45:08 |
CHIX |
|
7 |
1,185.000 |
14:45:08 |
CHIX |
|
13 |
1,185.000 |
14:45:08 |
AQXE |
|
55 |
1,185.000 |
14:45:08 |
AQXE |
|
6 |
1,185.000 |
14:45:08 |
AQXE |
|
12 |
1,185.000 |
14:45:08 |
AQXE |
|
16 |
1,185.000 |
14:45:08 |
BATE |
|
6 |
1,185.000 |
14:45:08 |
TRQX |
|
7 |
1,185.000 |
14:45:08 |
CHIX |
|
14 |
1,185.000 |
14:45:08 |
CHIX |
|
5 |
1,185.000 |
14:45:08 |
TRQX |
|
7 |
1,185.000 |
14:45:08 |
TRQX |
|
13 |
1,185.000 |
14:45:08 |
TRQX |
|
16 |
1,185.000 |
14:45:08 |
TRQX |
|
28 |
1,184.000 |
14:45:13 |
AIMX |
|
81 |
1,184.000 |
14:45:13 |
AIMX |
|
13 |
1,184.000 |
14:45:16 |
TRQX |
|
38 |
1,184.000 |
14:45:19 |
BATE |
|
58 |
1,184.000 |
14:45:28 |
BATE |
|
76 |
1,184.000 |
14:45:28 |
BATE |
|
12 |
1,184.000 |
14:45:28 |
CHIX |
|
12 |
1,184.000 |
14:45:38 |
AQXE |
|
5 |
1,184.000 |
14:45:44 |
AQXE |
|
11 |
1,184.000 |
14:45:44 |
CHIX |
|
11 |
1,184.000 |
14:45:44 |
AQXE |
|
1 |
1,184.000 |
14:45:44 |
AQXE |
|
10 |
1,184.000 |
14:45:46 |
CHIX |
|
56 |
1,184.000 |
14:45:49 |
BATE |
|
49 |
1,185.000 |
14:45:56 |
AIMX |
|
76 |
1,185.000 |
14:46:10 |
AIMX |
|
5 |
1,186.000 |
14:46:10 |
CHIX |
|
9 |
1,186.000 |
14:46:18 |
CHIX |
|
2 |
1,187.000 |
14:46:28 |
AIMX |
|
2 |
1,187.000 |
14:46:28 |
AIMX |
|
2 |
1,188.000 |
14:46:40 |
TRQX |
|
11 |
1,188.000 |
14:46:40 |
TRQX |
|
8 |
1,188.000 |
14:46:44 |
TRQX |
|
17 |
1,188.000 |
14:46:44 |
TRQX |
|
4 |
1,187.000 |
14:46:53 |
CHIX |
|
58 |
1,187.000 |
14:46:53 |
BATE |
|
60 |
1,187.000 |
14:46:53 |
BATE |
|
7 |
1,187.000 |
14:46:53 |
AQXE |
|
8 |
1,187.000 |
14:46:53 |
CHIX |
|
10 |
1,187.000 |
14:46:53 |
AQXE |
|
11 |
1,187.000 |
14:46:53 |
AQXE |
|
50 |
1,187.000 |
14:46:53 |
CHIX |
|
40 |
1,187.000 |
14:46:53 |
AIMX |
|
57 |
1,187.000 |
14:46:53 |
AIMX |
|
63 |
1,187.000 |
14:46:53 |
AIMX |
|
38 |
1,187.000 |
14:46:53 |
AIMX |
|
66 |
1,187.000 |
14:46:53 |
AIMX |
|
67 |
1,187.000 |
14:46:53 |
AIMX |
|
13 |
1,187.000 |
14:46:53 |
TRQX |
|
15 |
1,187.000 |
14:46:53 |
TRQX |
|
38 |
1,187.000 |
14:46:56 |
BATE |
|
30 |
1,187.000 |
14:47:00 |
BATE |
|
8 |
1,187.000 |
14:47:03 |
AQXE |
|
66 |
1,187.000 |
14:47:05 |
AIMX |
|
34 |
1,187.000 |
14:47:06 |
AIMX |
|
79 |
1,185.000 |
14:47:13 |
AIMX |
|
57 |
1,187.000 |
14:47:14 |
BATE |
|
9 |
1,187.000 |
14:47:24 |
AQXE |
|
4 |
1,187.000 |
14:47:26 |
AQXE |
|
6 |
1,187.000 |
14:47:29 |
AQXE |
|
52 |
1,185.000 |
14:47:30 |
AIMX |
|
64 |
1,185.000 |
14:47:30 |
BATE |
|
57 |
1,185.000 |
14:47:30 |
AIMX |
|
12 |
1,187.000 |
14:47:33 |
CHIX |
|
65 |
1,185.000 |
14:47:37 |
AIMX |
|
41 |
1,185.000 |
14:47:38 |
BATE |
|
47 |
1,185.000 |
14:47:52 |
BATE |
|
4 |
1,187.000 |
14:48:01 |
CHIX |
|
5 |
1,185.000 |
14:48:03 |
AQXE |
|
5 |
1,185.000 |
14:48:03 |
TRQX |
|
12 |
1,185.000 |
14:48:03 |
TRQX |
|
67 |
1,185.000 |
14:48:03 |
TRQX |
|
9 |
1,186.000 |
14:48:05 |
CHIX |
|
6 |
1,186.000 |
14:48:13 |
CHIX |
|
4 |
1,186.000 |
14:48:20 |
CHIX |
|
8 |
1,186.000 |
14:48:21 |
CHIX |
|
9 |
1,186.000 |
14:48:24 |
AIMX |
|
34 |
1,186.000 |
14:48:24 |
AIMX |
|
5 |
1,186.000 |
14:48:25 |
CHIX |
|
4 |
1,186.000 |
14:48:26 |
CHIX |
|
8 |
1,186.000 |
14:48:26 |
CHIX |
|
8 |
1,186.000 |
14:48:30 |
CHIX |
|
7 |
1,186.000 |
14:48:31 |
CHIX |
|
63 |
1,186.000 |
14:48:39 |
AIMX |
|
64 |
1,186.000 |
14:48:42 |
AIMX |
|
59 |
1,186.000 |
14:48:47 |
AIMX |
|
7 |
1,185.000 |
14:48:53 |
AQXE |
|
12 |
1,185.000 |
14:48:53 |
TRQX |
|
7 |
1,185.000 |
14:48:53 |
TRQX |
|
7 |
1,185.000 |
14:48:53 |
TRQX |
|
11 |
1,185.000 |
14:48:53 |
TRQX |
|
6 |
1,185.000 |
14:48:53 |
TRQX |
|
13 |
1,185.000 |
14:48:53 |
TRQX |
|
84 |
1,184.000 |
14:48:54 |
AIMX |
|
10 |
1,185.000 |
14:48:55 |
AQXE |
|
12 |
1,185.000 |
14:48:57 |
AQXE |
|
5 |
1,185.000 |
14:49:03 |
AQXE |
|
25 |
1,185.000 |
14:49:09 |
BATE |
|
8 |
1,185.000 |
14:49:15 |
AQXE |
|
56 |
1,185.000 |
14:49:18 |
BATE |
|
38 |
1,185.000 |
14:49:21 |
BATE |
|
36 |
1,184.000 |
14:49:23 |
AIMX |
|
56 |
1,184.000 |
14:49:23 |
AIMX |
|
100 |
1,184.000 |
14:49:23 |
AIMX |
|
9 |
1,185.000 |
14:49:26 |
AQXE |
|
61 |
1,185.000 |
14:49:30 |
BATE |
|
66 |
1,185.000 |
14:49:35 |
AQXE |
|
11 |
1,185.000 |
14:49:39 |
AQXE |
|
54 |
1,184.000 |
14:49:40 |
AIMX |
|
58 |
1,184.000 |
14:49:40 |
AIMX |
|
31 |
1,185.000 |
14:49:40 |
BATE |
|
109 |
1,185.000 |
14:49:40 |
BATE |
|
60 |
1,184.000 |
14:49:41 |
AIMX |
|
16 |
1,185.000 |
14:49:43 |
TRQX |
|
5 |
1,183.000 |
14:49:48 |
CHIX |
|
9 |
1,183.000 |
14:49:48 |
CHIX |
|
11 |
1,183.000 |
14:49:48 |
CHIX |
|
7 |
1,183.000 |
14:49:48 |
TRQX |
|
70 |
1,185.000 |
14:49:49 |
BATE |
|
7 |
1,183.000 |
14:49:56 |
CHIX |
|
8 |
1,183.000 |
14:49:56 |
TRQX |
|
63 |
1,184.000 |
14:50:11 |
BATE |
|
64 |
1,184.000 |
14:50:22 |
BATE |
|
3 |
1,184.000 |
14:50:23 |
BATE |
|
47 |
1,184.000 |
14:50:23 |
BATE |
|
68 |
1,183.000 |
14:50:40 |
AIMX |
|
1 |
1,183.000 |
14:50:42 |
AIMX |
|
51 |
1,183.000 |
14:50:42 |
AIMX |
|
15 |
1,183.000 |
14:50:42 |
TRQX |
|
67 |
1,183.000 |
14:50:51 |
AIMX |
|
50 |
1,183.000 |
14:50:56 |
BATE |
|
8 |
1,184.000 |
14:50:56 |
BATE |
|
37 |
1,183.000 |
14:51:01 |
AIMX |
|
38 |
1,183.000 |
14:51:04 |
AIMX |
|
11 |
1,183.000 |
14:51:09 |
AQXE |
|
12 |
1,183.000 |
14:51:10 |
AQXE |
|
37 |
1,184.000 |
14:51:18 |
BATE |
|
14 |
1,183.000 |
14:51:19 |
AIMX |
|
60 |
1,183.000 |
14:51:19 |
AIMX |
|
19 |
1,183.000 |
14:51:25 |
TRQX |
|
44 |
1,183.000 |
14:51:25 |
TRQX |
|
4 |
1,183.000 |
14:51:26 |
AQXE |
|
30 |
1,184.000 |
14:51:30 |
BATE |
|
58 |
1,182.000 |
14:51:31 |
CHIX |
|
6 |
1,183.000 |
14:51:32 |
AQXE |
|
5 |
1,183.000 |
14:51:35 |
TRQX |
|
28 |
1,183.000 |
14:51:37 |
AIMX |
|
9 |
1,183.000 |
14:51:39 |
AQXE |
|
12 |
1,183.000 |
14:51:39 |
TRQX |
|
39 |
1,184.000 |
14:51:40 |
BATE |
|
3 |
1,184.000 |
14:51:41 |
BATE |
|
48 |
1,184.000 |
14:51:41 |
BATE |
|
8 |
1,183.000 |
14:51:42 |
AQXE |
|
18 |
1,183.000 |
14:51:43 |
TRQX |
|
47 |
1,184.000 |
14:51:49 |
BATE |
|
25 |
1,183.000 |
14:52:06 |
AIMX |
|
6 |
1,183.000 |
14:52:06 |
CHIX |
|
4 |
1,183.000 |
14:52:06 |
CHIX |
|
7 |
1,183.000 |
14:52:06 |
CHIX |
|
109 |
1,183.000 |
14:52:06 |
AIMX |
|
7 |
1,183.000 |
14:52:06 |
TRQX |
|
10 |
1,183.000 |
14:52:06 |
TRQX |
|
68 |
1,183.000 |
14:52:06 |
AIMX |
|
81 |
1,183.000 |
14:52:10 |
AIMX |
|
7 |
1,183.000 |
14:52:20 |
AQXE |
|
5 |
1,183.000 |
14:52:20 |
AQXE |
|
6 |
1,183.000 |
14:52:20 |
AQXE |
|
13 |
1,183.000 |
14:52:20 |
CHIX |
|
14 |
1,183.000 |
14:52:20 |
CHIX |
|
10 |
1,183.000 |
14:52:23 |
TRQX |
|
8 |
1,183.000 |
14:52:24 |
AQXE |
|
5 |
1,183.000 |
14:52:39 |
CHIX |
|
8 |
1,183.000 |
14:52:39 |
CHIX |
|
30 |
1,183.000 |
14:52:39 |
AIMX |
|
47 |
1,183.000 |
14:52:39 |
AIMX |
|
60 |
1,183.000 |
14:52:39 |
AIMX |
|
8 |
1,183.000 |
14:52:39 |
TRQX |
|
64 |
1,184.000 |
14:52:40 |
BATE |
|
64 |
1,184.000 |
14:53:34 |
AIMX |
|
83 |
1,183.000 |
14:53:34 |
BATE |
|
11 |
1,183.000 |
14:53:34 |
AQXE |
|
12 |
1,183.000 |
14:53:34 |
AQXE |
|
22 |
1,183.000 |
14:53:34 |
BATE |
|
11 |
1,183.000 |
14:53:34 |
AQXE |
|
13 |
1,183.000 |
14:53:34 |
TRQX |
|
13 |
1,183.000 |
14:53:34 |
TRQX |
|
53 |
1,183.000 |
14:53:34 |
AQXE |
|
6 |
1,183.000 |
14:53:34 |
TRQX |
|
14 |
1,184.000 |
14:54:23 |
TRQX |
|
60 |
1,184.000 |
14:54:25 |
AIMX |
|
62 |
1,184.000 |
14:54:33 |
AIMX |
|
54 |
1,184.000 |
14:54:33 |
AIMX |
|
70 |
1,184.000 |
14:54:33 |
AIMX |
|
4 |
1,185.000 |
14:54:38 |
CHIX |
|
8 |
1,185.000 |
14:54:38 |
CHIX |
|
65 |
1,185.000 |
14:54:40 |
AIMX |
|
10 |
1,185.000 |
14:54:40 |
CHIX |
|
30 |
1,185.000 |
14:54:41 |
AIMX |
|
7 |
1,185.000 |
14:54:42 |
TRQX |
|
24 |
1,185.000 |
14:54:42 |
BATE |
|
26 |
1,185.000 |
14:54:42 |
BATE |
|
15 |
1,185.000 |
14:54:42 |
TRQX |
|
61 |
1,185.000 |
14:54:42 |
AIMX |
|
27 |
1,185.000 |
14:54:43 |
BATE |
|
91 |
1,185.000 |
14:54:43 |
BATE |
|
31 |
1,185.000 |
14:54:44 |
AIMX |
|
45 |
1,185.000 |
14:54:44 |
AIMX |
|
64 |
1,185.000 |
14:54:46 |
AIMX |
|
176 |
1,185.000 |
14:54:47 |
AIMX |
|
7 |
1,186.000 |
14:55:17 |
CHIX |
|
14 |
1,186.000 |
14:55:18 |
TRQX |
|
11 |
1,186.000 |
14:55:18 |
CHIX |
|
5 |
1,186.000 |
14:55:19 |
CHIX |
|
5 |
1,186.000 |
14:55:19 |
CHIX |
|
10 |
1,186.000 |
14:55:19 |
TRQX |
|
53 |
1,186.000 |
14:55:22 |
AIMX |
|
7 |
1,186.000 |
14:55:22 |
CHIX |
|
68 |
1,186.000 |
14:55:22 |
CHIX |
|
9 |
1,186.000 |
14:55:23 |
CHIX |
|
5 |
1,186.000 |
14:55:23 |
TRQX |
|
11 |
1,186.000 |
14:55:23 |
TRQX |
|
5 |
1,186.000 |
14:55:23 |
TRQX |
|
8 |
1,186.000 |
14:55:24 |
TRQX |
|
8 |
1,186.000 |
14:55:28 |
TRQX |
|
4 |
1,186.000 |
14:55:30 |
CHIX |
|
6 |
1,186.000 |
14:55:30 |
CHIX |
|
10 |
1,186.000 |
14:55:30 |
CHIX |
|
58 |
1,186.000 |
14:55:30 |
AIMX |
|
13 |
1,186.000 |
14:55:34 |
TRQX |
|
63 |
1,186.000 |
14:55:34 |
TRQX |
|
12 |
1,186.000 |
14:55:40 |
CHIX |
|
14 |
1,186.000 |
14:55:40 |
CHIX |
|
53 |
1,186.000 |
14:55:44 |
AIMX |
|
124 |
1,186.000 |
14:55:45 |
AIMX |
|
8 |
1,187.000 |
14:55:46 |
CHIX |
|
42 |
1,187.000 |
14:55:56 |
AIMX |
|
216 |
1,187.000 |
14:55:56 |
BATE |
|
12 |
1,187.000 |
14:55:56 |
CHIX |
|
64 |
1,187.000 |
14:55:56 |
BATE |
|
8 |
1,187.000 |
14:55:56 |
CHIX |
|
40 |
1,187.000 |
14:55:56 |
BATE |
|
45 |
1,187.000 |
14:55:56 |
BATE |
|
53 |
1,187.000 |
14:55:56 |
BATE |
|
58 |
1,187.000 |
14:55:56 |
BATE |
|
64 |
1,187.000 |
14:55:56 |
BATE |
|
5 |
1,187.000 |
14:55:56 |
CHIX |
|
36 |
1,187.000 |
14:55:56 |
BATE |
|
34 |
1,187.000 |
14:55:56 |
BATE |
|
58 |
1,187.000 |
14:55:56 |
BATE |
|
61 |
1,187.000 |
14:55:56 |
BATE |
|
64 |
1,187.000 |
14:55:56 |
BATE |
|
34 |
1,187.000 |
14:55:56 |
BATE |
|
43 |
1,187.000 |
14:55:56 |
BATE |
|
29 |
1,189.000 |
14:56:08 |
BATE |
|
20 |
1,189.000 |
14:56:09 |
BATE |
|
46 |
1,189.000 |
14:56:09 |
BATE |
|
49 |
1,189.000 |
14:56:09 |
BATE |
|
57 |
1,189.000 |
14:56:10 |
BATE |
|
61 |
1,189.000 |
14:56:11 |
BATE |
|
13 |
1,188.000 |
14:56:36 |
TRQX |
|
6 |
1,188.000 |
14:56:36 |
TRQX |
|
57 |
1,188.000 |
14:56:36 |
TRQX |
|
8 |
1,188.000 |
14:56:36 |
TRQX |
|
11 |
1,188.000 |
14:56:36 |
TRQX |
|
14 |
1,188.000 |
14:56:36 |
TRQX |
|
15 |
1,188.000 |
14:56:36 |
TRQX |
|
13 |
1,189.000 |
14:56:50 |
BATE |
|
15 |
1,189.000 |
14:56:50 |
BATE |
|
138 |
1,188.000 |
14:57:12 |
BATE |
|
31 |
1,188.000 |
14:57:12 |
BATE |
|
46 |
1,188.000 |
14:57:12 |
BATE |
|
53 |
1,188.000 |
14:57:12 |
BATE |
|
4 |
1,188.000 |
14:57:12 |
CHIX |
|
7 |
1,188.000 |
14:57:12 |
CHIX |
|
11 |
1,188.000 |
14:57:12 |
AQXE |
|
11 |
1,188.000 |
14:57:12 |
CHIX |
|
8 |
1,188.000 |
14:57:12 |
AQXE |
|
10 |
1,188.000 |
14:57:12 |
CHIX |
|
58 |
1,188.000 |
14:57:12 |
AQXE |
|
4 |
1,188.000 |
14:57:12 |
AQXE |
|
5 |
1,188.000 |
14:57:12 |
AQXE |
|
12 |
1,188.000 |
14:57:12 |
AQXE |
|
54 |
1,188.000 |
14:57:12 |
AIMX |
|
9 |
1,188.000 |
14:57:12 |
AQXE |
|
10 |
1,188.000 |
14:57:12 |
AQXE |
|
11 |
1,188.000 |
14:57:12 |
AQXE |
|
4 |
1,188.000 |
14:57:12 |
AQXE |
|
5 |
1,188.000 |
14:57:12 |
AQXE |
|
5 |
1,188.000 |
14:57:12 |
AQXE |
|
13 |
1,188.000 |
14:57:12 |
AQXE |
|
6 |
1,188.000 |
14:57:12 |
AQXE |
|
10 |
1,188.000 |
14:57:12 |
AQXE |
|
144 |
1,188.000 |
14:57:12 |
AIMX |
|
6 |
1,188.000 |
14:57:12 |
AQXE |
|
7 |
1,188.000 |
14:57:12 |
AQXE |
|
8 |
1,188.000 |
14:57:12 |
AQXE |
|
11 |
1,188.000 |
14:57:12 |
AQXE |
|
9 |
1,188.000 |
14:57:12 |
TRQX |
|
62 |
1,188.000 |
14:57:12 |
AIMX |
|
70 |
1,188.000 |
14:57:12 |
AIMX |
|
72 |
1,188.000 |
14:57:12 |
AIMX |
|
60 |
1,188.000 |
14:57:12 |
AIMX |
|
68 |
1,188.000 |
14:57:12 |
AIMX |
|
120 |
1,188.000 |
14:57:12 |
AIMX |
|
66 |
1,187.000 |
14:57:12 |
AIMX |
|
7 |
1,188.000 |
14:57:25 |
TRQX |
|
5 |
1,188.000 |
14:57:44 |
TRQX |
|
6 |
1,188.000 |
14:57:44 |
CHIX |
|
24 |
1,187.000 |
14:57:46 |
AIMX |
|
36 |
1,187.000 |
14:57:46 |
AIMX |
|
58 |
1,187.000 |
14:57:46 |
AIMX |
|
7 |
1,188.000 |
14:57:51 |
CHIX |
|
11 |
1,188.000 |
14:57:56 |
CHIX |
|
13 |
1,188.000 |
14:58:54 |
AQXE |
|
5 |
1,188.000 |
14:58:54 |
AQXE |
|
5 |
1,188.000 |
14:58:54 |
CHIX |
|
8 |
1,188.000 |
14:58:54 |
AQXE |
|
8 |
1,188.000 |
14:58:54 |
CHIX |
|
5 |
1,188.000 |
14:58:54 |
AQXE |
|
6 |
1,188.000 |
14:58:54 |
AQXE |
|
7 |
1,188.000 |
14:58:54 |
AQXE |
|
5 |
1,188.000 |
14:58:54 |
CHIX |
|
9 |
1,188.000 |
14:58:54 |
CHIX |
|
56 |
1,188.000 |
14:58:54 |
BATE |
|
7 |
1,188.000 |
14:58:54 |
CHIX |
|
60 |
1,188.000 |
14:58:54 |
BATE |
|
66 |
1,188.000 |
14:58:54 |
BATE |
|
104 |
1,188.000 |
14:58:54 |
BATE |
|
3 |
1,188.000 |
14:58:54 |
BATE |
|
29 |
1,188.000 |
14:58:54 |
BATE |
|
34 |
1,188.000 |
14:58:54 |
AIMX |
|
38 |
1,188.000 |
14:58:54 |
AIMX |
|
40 |
1,188.000 |
14:58:54 |
AIMX |
|
69 |
1,188.000 |
14:58:54 |
AIMX |
|
54 |
1,188.000 |
14:58:54 |
AIMX |
|
60 |
1,188.000 |
14:58:54 |
AIMX |
|
66 |
1,188.000 |
14:58:54 |
AIMX |
|
81 |
1,188.000 |
14:58:54 |
AIMX |
|
10 |
1,188.000 |
14:58:54 |
TRQX |
|
10 |
1,188.000 |
14:58:54 |
TRQX |
|
10 |
1,188.000 |
14:58:54 |
TRQX |
|
6 |
1,188.000 |
14:58:54 |
TRQX |
|
39 |
1,189.000 |
14:59:10 |
BATE |
|
35 |
1,189.000 |
14:59:10 |
BATE |
|
10 |
1,189.000 |
14:59:10 |
AQXE |
|
23 |
1,189.000 |
14:59:54 |
AIMX |
|
44 |
1,189.000 |
14:59:54 |
AIMX |
|
60 |
1,189.000 |
14:59:54 |
AIMX |
|
119 |
1,189.000 |
14:59:54 |
AIMX |
|
3 |
1,189.000 |
14:59:58 |
BATE |
|
34 |
1,189.000 |
14:59:58 |
BATE |
|
48 |
1,189.000 |
14:59:58 |
BATE |
|
57 |
1,189.000 |
14:59:58 |
BATE |
|
8 |
1,190.000 |
15:00:03 |
CHIX |
|
13 |
1,190.000 |
15:00:05 |
TRQX |
|
51 |
1,189.000 |
15:00:05 |
BATE |
|
62 |
1,193.000 |
15:00:38 |
AQXE |
|
10 |
1,193.000 |
15:00:38 |
AQXE |
|
11 |
1,193.000 |
15:00:38 |
CHIX |
|
44 |
1,193.000 |
15:00:42 |
AIMX |
|
64 |
1,193.000 |
15:00:42 |
CHIX |
|
11 |
1,193.000 |
15:00:47 |
CHIX |
|
12 |
1,193.000 |
15:00:48 |
CHIX |
|
4 |
1,193.000 |
15:00:52 |
CHIX |
|
11 |
1,193.000 |
15:00:52 |
CHIX |
|
11 |
1,193.000 |
15:00:52 |
AQXE |
|
23 |
1,192.000 |
15:00:53 |
BATE |
|
32 |
1,192.000 |
15:00:53 |
BATE |
|
53 |
1,192.000 |
15:00:53 |
BATE |
|
27 |
1,192.000 |
15:00:53 |
AIMX |
|
46 |
1,192.000 |
15:00:53 |
BATE |
|
55 |
1,192.000 |
15:00:53 |
BATE |
|
14 |
1,192.000 |
15:00:53 |
AIMX |
|
51 |
1,192.000 |
15:00:53 |
AIMX |
|
58 |
1,192.000 |
15:00:53 |
AIMX |
|
64 |
1,192.000 |
15:00:53 |
AIMX |
|
8 |
1,192.000 |
15:00:53 |
TRQX |
|
12 |
1,192.000 |
15:00:53 |
TRQX |
|
52 |
1,192.000 |
15:00:53 |
TRQX |
|
5 |
1,192.000 |
15:00:53 |
TRQX |
|
15 |
1,192.000 |
15:00:53 |
TRQX |
|
15 |
1,192.000 |
15:00:53 |
TRQX |
|
8 |
1,192.000 |
15:00:53 |
TRQX |
|
14 |
1,192.000 |
15:00:53 |
TRQX |
|
4 |
1,191.000 |
15:00:57 |
AQXE |
|
9 |
1,191.000 |
15:00:57 |
AQXE |
|
6 |
1,191.000 |
15:01:01 |
AQXE |
|
115 |
1,190.000 |
15:01:02 |
BATE |
|
10 |
1,191.000 |
15:01:05 |
AQXE |
|
68 |
1,190.000 |
15:01:05 |
AIMX |
|
9 |
1,190.000 |
15:01:05 |
TRQX |
|
11 |
1,190.000 |
15:01:09 |
TRQX |
|
39 |
1,189.000 |
15:01:16 |
AIMX |
|
41 |
1,189.000 |
15:01:16 |
AIMX |
|
69 |
1,190.000 |
15:01:18 |
BATE |
|
67 |
1,189.000 |
15:01:29 |
AIMX |
|
10 |
1,190.000 |
15:01:29 |
TRQX |
|
15 |
1,189.000 |
15:01:29 |
BATE |
|
6 |
1,190.000 |
15:01:39 |
TRQX |
|
7 |
1,190.000 |
15:01:39 |
TRQX |
|
9 |
1,189.000 |
15:01:39 |
BATE |
|
46 |
1,189.000 |
15:01:39 |
BATE |
|
66 |
1,189.000 |
15:01:39 |
BATE |
|
3 |
1,189.000 |
15:01:39 |
CHIX |
|
70 |
1,189.000 |
15:01:41 |
AIMX |
|
60 |
1,189.000 |
15:01:42 |
AIMX |
|
33 |
1,189.000 |
15:01:50 |
AIMX |
|
47 |
1,189.000 |
15:01:50 |
BATE |
|
58 |
1,190.000 |
15:02:15 |
AIMX |
|
73 |
1,190.000 |
15:02:15 |
AIMX |
|
59 |
1,190.000 |
15:02:17 |
AIMX |
|
49 |
1,190.000 |
15:02:19 |
AIMX |
|
62 |
1,190.000 |
15:02:23 |
AIMX |
|
46 |
1,191.000 |
15:02:53 |
BATE |
|
11 |
1,191.000 |
15:02:53 |
BATE |
|
27 |
1,191.000 |
15:02:53 |
BATE |
|
66 |
1,191.000 |
15:02:54 |
BATE |
|
125 |
1,190.000 |
15:02:58 |
BATE |
|
5 |
1,190.000 |
15:02:58 |
CHIX |
|
7 |
1,190.000 |
15:02:58 |
CHIX |
|
7 |
1,190.000 |
15:02:58 |
CHIX |
|
26 |
1,190.000 |
15:02:58 |
BATE |
|
5 |
1,190.000 |
15:02:58 |
CHIX |
|
6 |
1,190.000 |
15:02:58 |
CHIX |
|
52 |
1,190.000 |
15:02:58 |
CHIX |
|
7 |
1,190.000 |
15:02:58 |
CHIX |
|
9 |
1,190.000 |
15:02:58 |
CHIX |
|
12 |
1,190.000 |
15:02:58 |
CHIX |
|
7 |
1,190.000 |
15:02:58 |
AQXE |
|
9 |
1,190.000 |
15:02:58 |
CHIX |
|
9 |
1,190.000 |
15:02:58 |
AQXE |
|
13 |
1,190.000 |
15:02:58 |
CHIX |
|
5 |
1,190.000 |
15:02:58 |
AQXE |
|
12 |
1,190.000 |
15:02:58 |
CHIX |
|
12 |
1,190.000 |
15:02:58 |
CHIX |
|
13 |
1,190.000 |
15:02:58 |
AQXE |
|
4 |
1,190.000 |
15:02:58 |
AQXE |
|
5 |
1,190.000 |
15:02:58 |
AQXE |
|
12 |
1,190.000 |
15:02:58 |
AQXE |
|
7 |
1,190.000 |
15:02:58 |
AQXE |
|
8 |
1,190.000 |
15:02:58 |
AQXE |
|
12 |
1,190.000 |
15:02:58 |
AQXE |
|
13 |
1,190.000 |
15:02:58 |
TRQX |
|
5 |
1,190.000 |
15:02:58 |
TRQX |
|
11 |
1,190.000 |
15:02:58 |
TRQX |
|
60 |
1,190.000 |
15:02:58 |
TRQX |
|
13 |
1,190.000 |
15:02:58 |
TRQX |
|
14 |
1,190.000 |
15:02:58 |
TRQX |
|
52 |
1,190.000 |
15:03:03 |
BATE |
|
21 |
1,190.000 |
15:03:03 |
AIMX |
|
43 |
1,190.000 |
15:03:03 |
AIMX |
|
11 |
1,190.000 |
15:03:11 |
AQXE |
|
57 |
1,189.000 |
15:03:12 |
AIMX |
|
59 |
1,189.000 |
15:03:12 |
AIMX |
|
85 |
1,189.000 |
15:03:12 |
BATE |
|
120 |
1,189.000 |
15:03:12 |
AIMX |
|
144 |
1,189.000 |
15:03:12 |
AIMX |
|
15 |
1,187.000 |
15:03:12 |
AQXE |
|
57 |
1,187.000 |
15:03:12 |
BATE |
|
12 |
1,187.000 |
15:03:12 |
AQXE |
|
14 |
1,187.000 |
15:03:12 |
AQXE |
|
55 |
1,187.000 |
15:03:12 |
AIMX |
|
59 |
1,187.000 |
15:03:12 |
AIMX |
|
14 |
1,187.000 |
15:03:12 |
CHIX |
|
15 |
1,187.000 |
15:03:12 |
TRQX |
|
15 |
1,187.000 |
15:03:12 |
TRQX |
|
63 |
1,188.000 |
15:03:14 |
AQXE |
|
42 |
1,187.000 |
15:03:16 |
AIMX |
|
48 |
1,187.000 |
15:03:16 |
AIMX |
|
15 |
1,188.000 |
15:03:16 |
TRQX |
|
4 |
1,188.000 |
15:03:17 |
CHIX |
|
8 |
1,189.000 |
15:03:25 |
TRQX |
|
9 |
1,189.000 |
15:03:30 |
TRQX |
|
35 |
1,188.000 |
15:03:30 |
BATE |
|
10 |
1,188.000 |
15:03:31 |
AQXE |
|
9 |
1,189.000 |
15:03:31 |
TRQX |
|
11 |
1,189.000 |
15:03:35 |
CHIX |
|
68 |
1,188.000 |
15:03:39 |
BATE |
|
6 |
1,188.000 |
15:03:40 |
AQXE |
|
9 |
1,188.000 |
15:03:40 |
AQXE |
|
5 |
1,187.000 |
15:03:40 |
CHIX |
|
12 |
1,187.000 |
15:03:40 |
CHIX |
|
72 |
1,187.000 |
15:03:40 |
AIMX |
|
59 |
1,188.000 |
15:03:40 |
AIMX |
|
63 |
1,187.000 |
15:03:40 |
AIMX |
|
12 |
1,189.000 |
15:03:42 |
TRQX |
|
12 |
1,187.000 |
15:03:42 |
AQXE |
|
5 |
1,187.000 |
15:03:42 |
AQXE |
|
6 |
1,187.000 |
15:03:42 |
CHIX |
|
15 |
1,187.000 |
15:03:42 |
TRQX |
|
53 |
1,189.000 |
15:04:03 |
BATE |
|
34 |
1,189.000 |
15:04:03 |
AIMX |
|
19 |
1,189.000 |
15:04:07 |
AIMX |
|
20 |
1,189.000 |
15:04:07 |
AIMX |
|
10 |
1,189.000 |
15:04:08 |
TRQX |
|
42 |
1,189.000 |
15:04:10 |
BATE |
|
4 |
1,190.000 |
15:04:10 |
BATE |
|
20 |
1,190.000 |
15:04:10 |
BATE |
|
6 |
1,189.000 |
15:04:12 |
TRQX |
|
14 |
1,190.000 |
15:04:14 |
BATE |
|
26 |
1,190.000 |
15:04:14 |
BATE |
|
68 |
1,189.000 |
15:04:19 |
AIMX |
|
43 |
1,189.000 |
15:04:21 |
AIMX |
|
59 |
1,190.000 |
15:04:23 |
BATE |
|
69 |
1,189.000 |
15:04:26 |
AIMX |
|
8 |
1,189.000 |
15:04:38 |
TRQX |
|
27 |
1,189.000 |
15:04:41 |
BATE |
|
63 |
1,189.000 |
15:04:52 |
BATE |
|
10 |
1,189.000 |
15:04:53 |
CHIX |
|
5 |
1,189.000 |
15:05:02 |
CHIX |
|
8 |
1,189.000 |
15:05:02 |
CHIX |
|
35 |
1,189.000 |
15:05:06 |
CHIX |
|
24 |
1,189.000 |
15:05:06 |
CHIX |
|
12 |
1,189.000 |
15:05:07 |
TRQX |
|
12 |
1,189.000 |
15:05:11 |
AQXE |
|
61 |
1,189.000 |
15:05:14 |
AIMX |
|
8 |
1,189.000 |
15:05:15 |
AQXE |
|
7 |
1,189.000 |
15:05:17 |
CHIX |
|
18 |
1,189.000 |
15:05:20 |
BATE |
|
44 |
1,189.000 |
15:05:20 |
BATE |
|
17 |
1,189.000 |
15:05:21 |
TRQX |
|
2 |
1,189.000 |
15:05:22 |
AIMX |
|
24 |
1,189.000 |
15:05:22 |
AIMX |
|
36 |
1,189.000 |
15:05:22 |
AIMX |
|
11 |
1,189.000 |
15:05:23 |
AQXE |
|
96 |
1,189.000 |
15:05:25 |
AIMX |
|
9 |
1,188.000 |
15:05:26 |
CHIX |
|
144 |
1,188.000 |
15:05:26 |
BATE |
|
30 |
1,188.000 |
15:05:26 |
BATE |
|
47 |
1,188.000 |
15:05:26 |
BATE |
|
132 |
1,188.000 |
15:05:26 |
AIMX |
|
61 |
1,187.000 |
15:05:26 |
BATE |
|
62 |
1,187.000 |
15:05:26 |
AIMX |
|
16 |
1,189.000 |
15:05:28 |
TRQX |
|
11 |
1,189.000 |
15:05:30 |
TRQX |
|
5 |
1,189.000 |
15:05:39 |
TRQX |
|
70 |
1,188.000 |
15:05:50 |
AIMX |
|
7 |
1,189.000 |
15:05:54 |
AQXE |
|
9 |
1,189.000 |
15:05:54 |
AQXE |
|
3 |
1,189.000 |
15:05:54 |
AQXE |
|
57 |
1,187.000 |
15:05:54 |
BATE |
|
46 |
1,187.000 |
15:05:54 |
BATE |
|
8 |
1,188.000 |
15:05:55 |
TRQX |
|
5 |
1,189.000 |
15:06:00 |
AQXE |
|
4 |
1,189.000 |
15:06:01 |
AQXE |
|
10 |
1,189.000 |
15:06:03 |
AQXE |
|
58 |
1,188.000 |
15:06:10 |
TRQX |
|
6 |
1,189.000 |
15:06:21 |
AQXE |
|
5 |
1,189.000 |
15:06:31 |
AQXE |
|
12 |
1,188.000 |
15:06:33 |
CHIX |
|
42 |
1,188.000 |
15:06:33 |
BATE |
|
4 |
1,188.000 |
15:06:33 |
CHIX |
|
8 |
1,188.000 |
15:06:33 |
CHIX |
|
12 |
1,188.000 |
15:06:33 |
CHIX |
|
59 |
1,188.000 |
15:06:33 |
AIMX |
|
30 |
1,188.000 |
15:06:34 |
BATE |
|
65 |
1,188.000 |
15:06:36 |
AIMX |
|
11 |
1,189.000 |
15:06:44 |
AQXE |
|
5 |
1,188.000 |
15:06:54 |
CHIX |
|
36 |
1,188.000 |
15:06:54 |
AIMX |
|
23 |
1,188.000 |
15:06:54 |
BATE |
|
44 |
1,188.000 |
15:06:54 |
AIMX |
|
92 |
1,188.000 |
15:06:54 |
AIMX |
|
26 |
1,188.000 |
15:06:54 |
BATE |
|
36 |
1,188.000 |
15:06:54 |
BATE |
|
117 |
1,188.000 |
15:06:54 |
BATE |
|
11 |
1,188.000 |
15:06:54 |
TRQX |
|
52 |
1,188.000 |
15:06:58 |
BATE |
|
6 |
1,188.000 |
15:07:06 |
CHIX |
|
50 |
1,188.000 |
15:07:06 |
AIMX |
|
67 |
1,188.000 |
15:07:06 |
AIMX |
|
8 |
1,188.000 |
15:07:06 |
TRQX |
|
30 |
1,188.000 |
15:07:06 |
AIMX |
|
76 |
1,188.000 |
15:07:06 |
AIMX |
|
24 |
1,187.000 |
15:07:07 |
AIMX |
|
30 |
1,187.000 |
15:07:07 |
AIMX |
|
10 |
1,188.000 |
15:07:07 |
TRQX |
|
41 |
1,188.000 |
15:07:08 |
BATE |
|
17 |
1,187.000 |
15:07:08 |
TRQX |
|
60 |
1,187.000 |
15:07:09 |
BATE |
|
12 |
1,187.000 |
15:07:09 |
CHIX |
|
14 |
1,187.000 |
15:07:09 |
TRQX |
|
15 |
1,187.000 |
15:07:09 |
TRQX |
|
11 |
1,187.000 |
15:07:12 |
CHIX |
|
9 |
1,187.000 |
15:07:13 |
AQXE |
|
32 |
1,187.000 |
15:07:14 |
AIMX |
|
9 |
1,187.000 |
15:07:17 |
AQXE |
|
55 |
1,187.000 |
15:07:20 |
BATE |
|
10 |
1,187.000 |
15:07:21 |
CHIX |
|
6 |
1,187.000 |
15:07:22 |
TRQX |
|
6 |
1,187.000 |
15:07:25 |
TRQX |
|
53 |
1,187.000 |
15:07:26 |
AIMX |
|
9 |
1,187.000 |
15:07:28 |
CHIX |
|
34 |
1,187.000 |
15:07:29 |
AIMX |
|
22 |
1,187.000 |
15:07:30 |
AIMX |
|
39 |
1,187.000 |
15:07:30 |
AIMX |
|
50 |
1,187.000 |
15:07:31 |
BATE |
|
5 |
1,187.000 |
15:07:32 |
CHIX |
|
13 |
1,187.000 |
15:07:32 |
AQXE |
|
57 |
1,187.000 |
15:07:37 |
AQXE |
|
64 |
1,187.000 |
15:07:38 |
AIMX |
|
27 |
1,187.000 |
15:07:38 |
BATE |
|
10 |
1,187.000 |
15:07:39 |
TRQX |
|
7 |
1,187.000 |
15:07:43 |
CHIX |
|
54 |
1,187.000 |
15:07:48 |
BATE |
|
16 |
1,187.000 |
15:07:49 |
TRQX |
|
5 |
1,187.000 |
15:07:50 |
TRQX |
|
12 |
1,187.000 |
15:07:50 |
AQXE |
|
11 |
1,187.000 |
15:07:52 |
TRQX |
|
61 |
1,187.000 |
15:07:53 |
BATE |
|
7 |
1,187.000 |
15:07:54 |
AQXE |
|
54 |
1,187.000 |
15:08:02 |
AIMX |
|
8 |
1,187.000 |
15:08:07 |
AQXE |
|
9 |
1,187.000 |
15:08:08 |
CHIX |
|
5 |
1,187.000 |
15:08:11 |
AQXE |
|
8 |
1,187.000 |
15:08:12 |
TRQX |
|
5 |
1,187.000 |
15:08:13 |
AQXE |
|
17 |
1,187.000 |
15:08:16 |
TRQX |
|
1 |
1,187.000 |
15:08:18 |
CHIX |
|
12 |
1,187.000 |
15:08:18 |
CHIX |
|
1 |
1,187.000 |
15:08:21 |
AQXE |
|
8 |
1,187.000 |
15:08:21 |
AQXE |
|
8 |
1,187.000 |
15:08:21 |
AQXE |
|
7 |
1,187.000 |
15:08:21 |
CHIX |
|
10 |
1,187.000 |
15:08:24 |
CHIX |
|
52 |
1,187.000 |
15:08:24 |
CHIX |
|
5 |
1,187.000 |
15:08:25 |
CHIX |
|
58 |
1,188.000 |
15:08:27 |
AIMX |
|
61 |
1,189.000 |
15:08:51 |
BATE |
|
12 |
1,189.000 |
15:08:52 |
CHIX |
|
207 |
1,189.000 |
15:08:52 |
BATE |
|
36 |
1,189.000 |
15:08:53 |
BATE |
|
13 |
1,189.000 |
15:08:56 |
AQXE |
|
6 |
1,189.000 |
15:08:57 |
AQXE |
|
6 |
1,190.000 |
15:09:02 |
CHIX |
|
46 |
1,189.000 |
15:09:02 |
AIMX |
|
12 |
1,190.000 |
15:09:03 |
CHIX |
|
4 |
1,190.000 |
15:09:06 |
CHIX |
|
48 |
1,189.000 |
15:09:06 |
AIMX |
|
63 |
1,189.000 |
15:09:11 |
AIMX |
|
116 |
1,189.000 |
15:09:11 |
AIMX |
|
246 |
1,189.000 |
15:09:11 |
AIMX |
|
61 |
1,189.000 |
15:09:11 |
AIMX |
|
59 |
1,190.000 |
15:09:17 |
TRQX |
|
14 |
1,190.000 |
15:09:20 |
TRQX |
|
14 |
1,190.000 |
15:09:21 |
TRQX |
|
61 |
1,190.000 |
15:09:23 |
AIMX |
|
64 |
1,190.000 |
15:09:28 |
AIMX |
|
1 |
1,190.000 |
15:09:53 |
AIMX |
|
39 |
1,190.000 |
15:09:53 |
AIMX |
|
40 |
1,190.000 |
15:09:53 |
AIMX |
|
50 |
1,190.000 |
15:09:53 |
AIMX |
|
59 |
1,190.000 |
15:09:53 |
AIMX |
|
54 |
1,190.000 |
15:10:01 |
AQXE |
|
4 |
1,190.000 |
15:10:01 |
AQXE |
|
11 |
1,190.000 |
15:10:01 |
CHIX |
|
37 |
1,190.000 |
15:10:01 |
BATE |
|
5 |
1,190.000 |
15:10:01 |
CHIX |
|
9 |
1,190.000 |
15:10:01 |
AQXE |
|
9 |
1,190.000 |
15:10:01 |
AQXE |
|
10 |
1,190.000 |
15:10:01 |
CHIX |
|
11 |
1,190.000 |
15:10:01 |
AQXE |
|
23 |
1,190.000 |
15:10:01 |
BATE |
|
41 |
1,190.000 |
15:10:01 |
BATE |
|
122 |
1,190.000 |
15:10:01 |
BATE |
|
8 |
1,190.000 |
15:10:01 |
AQXE |
|
57 |
1,190.000 |
15:10:01 |
BATE |
|
64 |
1,190.000 |
15:10:01 |
BATE |
|
49 |
1,190.000 |
15:10:01 |
BATE |
|
54 |
1,190.000 |
15:10:01 |
BATE |
|
77 |
1,190.000 |
15:10:01 |
BATE |
|
7 |
1,190.000 |
15:10:01 |
TRQX |
|
7 |
1,190.000 |
15:10:01 |
TRQX |
|
9 |
1,190.000 |
15:10:01 |
TRQX |
|
51 |
1,190.000 |
15:10:01 |
BATE |
|
6 |
1,190.000 |
15:10:01 |
TRQX |
|
8 |
1,190.000 |
15:10:01 |
TRQX |
|
65 |
1,190.000 |
15:10:01 |
TRQX |
|
9 |
1,190.000 |
15:10:08 |
CHIX |
|
61 |
1,190.000 |
15:10:09 |
AIMX |
|
5 |
1,190.000 |
15:10:15 |
AQXE |
|
33 |
1,189.000 |
15:10:17 |
BATE |
|
50 |
1,189.000 |
15:10:17 |
AQXE |
|
29 |
1,189.000 |
15:10:27 |
BATE |
|
15 |
1,189.000 |
15:10:27 |
TRQX |
|
9 |
1,189.000 |
15:10:28 |
CHIX |
|
5 |
1,189.000 |
15:10:29 |
CHIX |
|
27 |
1,189.000 |
15:10:37 |
AIMX |
|
1 |
1,188.000 |
15:10:40 |
AIMX |
|
9 |
1,189.000 |
15:10:41 |
CHIX |
|
7 |
1,189.000 |
15:10:49 |
CHIX |
|
27 |
1,189.000 |
15:10:53 |
CHIX |
|
34 |
1,191.000 |
15:11:49 |
BATE |
|
61 |
1,191.000 |
15:11:49 |
BATE |
|
4 |
1,191.000 |
15:11:49 |
CHIX |
|
8 |
1,191.000 |
15:11:49 |
CHIX |
|
7 |
1,191.000 |
15:11:49 |
AQXE |
|
53 |
1,191.000 |
15:11:49 |
BATE |
|
4 |
1,191.000 |
15:11:49 |
AQXE |
|
12 |
1,191.000 |
15:11:49 |
AQXE |
|
47 |
1,191.000 |
15:11:49 |
AIMX |
|
55 |
1,191.000 |
15:11:49 |
AIMX |
|
66 |
1,191.000 |
15:11:49 |
AIMX |
|
68 |
1,191.000 |
15:11:49 |
AIMX |
|
118 |
1,191.000 |
15:11:49 |
AIMX |
|
5 |
1,191.000 |
15:11:49 |
TRQX |
|
11 |
1,191.000 |
15:11:49 |
TRQX |
|
14 |
1,191.000 |
15:11:49 |
TRQX |
|
9 |
1,191.000 |
15:11:52 |
TRQX |
|
54 |
1,191.000 |
15:12:10 |
BATE |
|
5 |
1,191.000 |
15:12:15 |
AQXE |
|
29 |
1,191.000 |
15:12:18 |
BATE |
|
72 |
1,191.000 |
15:12:28 |
BATE |
|
12 |
1,191.000 |
15:12:32 |
AQXE |
|
7 |
1,191.000 |
15:12:41 |
AQXE |
|
5 |
1,191.000 |
15:12:42 |
CHIX |
|
24 |
1,191.000 |
15:12:44 |
BATE |
|
6 |
1,191.000 |
15:12:49 |
AQXE |
|
8 |
1,191.000 |
15:12:51 |
TRQX |
|
9 |
1,191.000 |
15:12:51 |
CHIX |
|
45 |
1,190.000 |
15:13:00 |
AIMX |
|
67 |
1,190.000 |
15:13:00 |
AIMX |
|
70 |
1,190.000 |
15:13:00 |
AIMX |
|
14 |
1,191.000 |
15:13:00 |
CHIX |
|
25 |
1,191.000 |
15:13:01 |
BATE |
|
35 |
1,191.000 |
15:13:01 |
BATE |
|
14 |
1,190.000 |
15:13:04 |
TRQX |
|
58 |
1,190.000 |
15:13:08 |
AIMX |
|
13 |
1,191.000 |
15:13:28 |
AQXE |
|
10 |
1,190.000 |
15:13:33 |
TRQX |
|
6 |
1,191.000 |
15:13:34 |
CHIX |
|
61 |
1,190.000 |
15:13:36 |
TRQX |
|
12 |
1,190.000 |
15:13:42 |
TRQX |
|
8 |
1,191.000 |
15:13:42 |
AQXE |
|
30 |
1,190.000 |
15:13:51 |
BATE |
|
7 |
1,191.000 |
15:14:00 |
CHIX |
|
28 |
1,190.000 |
15:14:00 |
AIMX |
|
24 |
1,190.000 |
15:14:00 |
AIMX |
|
61 |
1,190.000 |
15:14:01 |
BATE |
|
7 |
1,191.000 |
15:14:04 |
CHIX |
|
17 |
1,190.000 |
15:14:05 |
BATE |
|
11 |
1,191.000 |
15:14:09 |
AQXE |
|
15 |
1,190.000 |
15:14:10 |
BATE |
|
32 |
1,190.000 |
15:14:10 |
AIMX |
|
10 |
1,191.000 |
15:14:33 |
AQXE |
|
5 |
1,191.000 |
15:15:12 |
AQXE |
|
47 |
1,190.000 |
15:15:13 |
AIMX |
|
9 |
1,191.000 |
15:15:18 |
AQXE |
|
47 |
1,190.000 |
15:15:19 |
AIMX |
|
7 |
1,191.000 |
15:15:20 |
AQXE |
|
9 |
1,191.000 |
15:15:21 |
CHIX |
|
11 |
1,191.000 |
15:15:37 |
CHIX |
|
4 |
1,191.000 |
15:15:39 |
AQXE |
|
6 |
1,191.000 |
15:15:43 |
TRQX |
|
10 |
1,191.000 |
15:15:46 |
CHIX |
|
9 |
1,191.000 |
15:15:48 |
TRQX |
|
5 |
1,191.000 |
15:15:50 |
AIMX |
|
17 |
1,191.000 |
15:15:50 |
AIMX |
|
5 |
1,191.000 |
15:15:51 |
TRQX |
|
13 |
1,191.000 |
15:15:51 |
TRQX |
|
10 |
1,191.000 |
15:15:51 |
TRQX |
|
28 |
1,191.000 |
15:15:53 |
AIMX |
|
5 |
1,191.000 |
15:15:55 |
CHIX |
|
69 |
1,191.000 |
15:15:57 |
AIMX |
|
63 |
1,191.000 |
15:16:00 |
CHIX |
|
9 |
1,191.000 |
15:16:05 |
TRQX |
|
65 |
1,191.000 |
15:16:10 |
AIMX |
|
16 |
1,191.000 |
15:16:12 |
TRQX |
|
7 |
1,191.000 |
15:16:12 |
AQXE |
|
4 |
1,191.000 |
15:16:14 |
CHIX |
|
11 |
1,191.000 |
15:16:22 |
CHIX |
|
7 |
1,191.000 |
15:16:33 |
CHIX |
|
62 |
1,191.000 |
15:16:36 |
AIMX |
|
70 |
1,191.000 |
15:16:37 |
AIMX |
|
5 |
1,191.000 |
15:16:40 |
CHIX |
|
67 |
1,191.000 |
15:16:40 |
AIMX |
|
7 |
1,191.000 |
15:16:46 |
CHIX |
|
37 |
1,191.000 |
15:16:46 |
AIMX |
|
5 |
1,191.000 |
15:16:47 |
AQXE |
|
12 |
1,191.000 |
15:17:07 |
CHIX |
|
27 |
1,191.000 |
15:17:07 |
AIMX |
|
56 |
1,191.000 |
15:17:07 |
AIMX |
|
72 |
1,191.000 |
15:17:07 |
AIMX |
|
6 |
1,191.000 |
15:17:07 |
TRQX |
|
15 |
1,191.000 |
15:17:07 |
TRQX |
|
216 |
1,191.000 |
15:17:07 |
AIMX |
|
1 |
1,191.000 |
15:17:07 |
TRQX |
|
11 |
1,191.000 |
15:17:07 |
CHIX |
|
6 |
1,191.000 |
15:17:07 |
AQXE |
|
6 |
1,191.000 |
15:17:07 |
AQXE |
|
9 |
1,191.000 |
15:17:19 |
AQXE |
|
12 |
1,191.000 |
15:17:19 |
AQXE |
|
8 |
1,191.000 |
15:17:19 |
TRQX |
|
63 |
1,191.000 |
15:17:19 |
TRQX |
|
55 |
1,191.000 |
15:17:20 |
AIMX |
|
72 |
1,191.000 |
15:17:21 |
AQXE |
|
6 |
1,191.000 |
15:17:29 |
CHIX |
|
52 |
1,191.000 |
15:17:33 |
AIMX |
|
105 |
1,190.000 |
15:17:40 |
BATE |
|
18 |
1,191.000 |
15:17:50 |
AIMX |
|
30 |
1,191.000 |
15:17:50 |
AIMX |
|
26 |
1,190.000 |
15:17:52 |
BATE |
|
9 |
1,191.000 |
15:17:55 |
CHIX |
|
12 |
1,191.000 |
15:18:04 |
AIMX |
|
28 |
1,191.000 |
15:18:04 |
AIMX |
|
56 |
1,191.000 |
15:18:09 |
AIMX |
|
8 |
1,191.000 |
15:18:12 |
CHIX |
|
14 |
1,191.000 |
15:18:23 |
BATE |
|
15 |
1,191.000 |
15:18:23 |
BATE |
|
18 |
1,191.000 |
15:18:23 |
BATE |
|
72 |
1,191.000 |
15:18:23 |
BATE |
|
56 |
1,191.000 |
15:18:33 |
AIMX |
|
128 |
1,191.000 |
15:18:33 |
BATE |
|
12 |
1,191.000 |
15:18:33 |
TRQX |
|
12 |
1,191.000 |
15:18:33 |
TRQX |
|
15 |
1,191.000 |
15:18:33 |
TRQX |
|
9 |
1,191.000 |
15:18:33 |
TRQX |
|
14 |
1,191.000 |
15:18:33 |
TRQX |
|
114 |
1,191.000 |
15:18:33 |
BATE |
|
4 |
1,191.000 |
15:18:33 |
BATE |
|
27 |
1,191.000 |
15:18:33 |
BATE |
|
52 |
1,191.000 |
15:18:33 |
BATE |
|
59 |
1,191.000 |
15:18:33 |
BATE |
|
40 |
1,191.000 |
15:18:33 |
BATE |
|
59 |
1,191.000 |
15:18:33 |
BATE |
|
65 |
1,191.000 |
15:18:33 |
BATE |
|
29 |
1,191.000 |
15:18:33 |
BATE |
|
30 |
1,191.000 |
15:18:33 |
BATE |
|
59 |
1,191.000 |
15:18:33 |
BATE |
|
5 |
1,191.000 |
15:18:33 |
BATE |
|
44 |
1,191.000 |
15:18:33 |
BATE |
|
4 |
1,191.000 |
15:18:34 |
AQXE |
|
10 |
1,191.000 |
15:18:34 |
AQXE |
|
24 |
1,191.000 |
15:18:34 |
BATE |
|
5 |
1,191.000 |
15:18:34 |
TRQX |
|
5 |
1,191.000 |
15:18:44 |
AQXE |
|
11 |
1,191.000 |
15:18:44 |
AQXE |
|
7 |
1,191.000 |
15:18:44 |
AQXE |
|
8 |
1,191.000 |
15:18:44 |
AQXE |
|
10 |
1,191.000 |
15:18:44 |
AQXE |
|
6 |
1,191.000 |
15:18:44 |
TRQX |
|
9 |
1,191.000 |
15:18:44 |
AQXE |
|
53 |
1,191.000 |
15:18:44 |
BATE |
|
9 |
1,191.000 |
15:18:46 |
TRQX |
|
57 |
1,191.000 |
15:18:49 |
AIMX |
|
13 |
1,191.000 |
15:18:56 |
TRQX |
|
6 |
1,191.000 |
15:18:56 |
TRQX |
|
5 |
1,191.000 |
15:18:56 |
AQXE |
|
30 |
1,191.000 |
15:19:00 |
AIMX |
|
73 |
1,191.000 |
15:19:00 |
AIMX |
|
123 |
1,191.000 |
15:19:00 |
AIMX |
|
39 |
1,191.000 |
15:19:00 |
AIMX |
|
60 |
1,191.000 |
15:19:00 |
AIMX |
|
38 |
1,191.000 |
15:19:00 |
AIMX |
|
58 |
1,191.000 |
15:19:04 |
AIMX |
|
72 |
1,190.000 |
15:19:04 |
BATE |
|
9 |
1,190.000 |
15:19:04 |
CHIX |
|
11 |
1,190.000 |
15:19:04 |
CHIX |
|
10 |
1,190.000 |
15:19:04 |
CHIX |
|
4 |
1,190.000 |
15:19:04 |
CHIX |
|
5 |
1,190.000 |
15:19:04 |
CHIX |
|
5 |
1,190.000 |
15:19:04 |
AIMX |
|
7 |
1,190.000 |
15:19:04 |
CHIX |
|
44 |
1,190.000 |
15:19:04 |
BATE |
|
58 |
1,190.000 |
15:19:04 |
AIMX |
|
63 |
1,190.000 |
15:19:04 |
AIMX |
|
68 |
1,190.000 |
15:19:08 |
CHIX |
|
5 |
1,190.000 |
15:19:11 |
CHIX |
|
73 |
1,190.000 |
15:19:18 |
AIMX |
|
7 |
1,190.000 |
15:19:18 |
CHIX |
|
10 |
1,190.000 |
15:19:38 |
BATE |
|
11 |
1,190.000 |
15:19:51 |
BATE |
|
18 |
1,190.000 |
15:20:02 |
BATE |
|
61 |
1,190.000 |
15:20:02 |
BATE |
|
8 |
1,190.000 |
15:20:02 |
BATE |
|
11 |
1,190.000 |
15:20:02 |
AQXE |
|
105 |
1,190.000 |
15:20:02 |
BATE |
|
11 |
1,190.000 |
15:20:02 |
CHIX |
|
31 |
1,190.000 |
15:20:02 |
BATE |
|
51 |
1,190.000 |
15:20:02 |
BATE |
|
58 |
1,190.000 |
15:20:02 |
BATE |
|
34 |
1,190.000 |
15:20:02 |
BATE |
|
38 |
1,190.000 |
15:20:02 |
BATE |
|
39 |
1,190.000 |
15:20:02 |
BATE |
|
6 |
1,190.000 |
15:20:02 |
AQXE |
|
7 |
1,190.000 |
15:20:02 |
TRQX |
|
9 |
1,190.000 |
15:20:02 |
AQXE |
|
10 |
1,190.000 |
15:20:02 |
AQXE |
|
10 |
1,190.000 |
15:20:02 |
TRQX |
|
15 |
1,190.000 |
15:20:02 |
TRQX |
|
18 |
1,190.000 |
15:20:02 |
TRQX |
|
63 |
1,190.000 |
15:20:05 |
AIMX |
|
9 |
1,189.000 |
15:20:05 |
AIMX |
|
54 |
1,189.000 |
15:20:05 |
AIMX |
|
60 |
1,189.000 |
15:20:12 |
AIMX |
|
41 |
1,189.000 |
15:20:12 |
AIMX |
|
40 |
1,189.000 |
15:20:12 |
AIMX |
|
64 |
1,190.000 |
15:20:21 |
AQXE |
|
15 |
1,190.000 |
15:20:21 |
TRQX |
|
6 |
1,190.000 |
15:20:30 |
CHIX |
|
19 |
1,190.000 |
15:21:03 |
AIMX |
|
35 |
1,190.000 |
15:21:03 |
AIMX |
|
60 |
1,190.000 |
15:21:03 |
AIMX |
|
28 |
1,190.000 |
15:21:03 |
BATE |
|
19 |
1,190.000 |
15:21:03 |
BATE |
|
19 |
1,190.000 |
15:21:03 |
BATE |
|
27 |
1,190.000 |
15:21:03 |
AIMX |
|
13 |
1,190.000 |
15:21:04 |
AQXE |
|
4 |
1,190.000 |
15:21:04 |
BATE |
|
38 |
1,190.000 |
15:21:04 |
BATE |
|
51 |
1,190.000 |
15:21:14 |
BATE |
|
11 |
1,190.000 |
15:21:14 |
TRQX |
|
57 |
1,190.000 |
15:21:15 |
BATE |
|
67 |
1,190.000 |
15:21:17 |
TRQX |
|
30 |
1,190.000 |
15:21:30 |
BATE |
|
12 |
1,190.000 |
15:21:44 |
CHIX |
|
7 |
1,190.000 |
15:21:44 |
CHIX |
|
13 |
1,190.000 |
15:21:44 |
CHIX |
|
32 |
1,190.000 |
15:21:44 |
BATE |
|
6 |
1,190.000 |
15:21:44 |
TRQX |
|
7 |
1,190.000 |
15:21:49 |
TRQX |
|
4 |
1,190.000 |
15:22:01 |
AQXE |
|
8 |
1,190.000 |
15:22:04 |
CHIX |
|
10 |
1,190.000 |
15:22:13 |
AQXE |
|
28 |
1,190.000 |
15:22:15 |
BATE |
|
1 |
1,190.000 |
15:22:15 |
BATE |
|
61 |
1,190.000 |
15:22:19 |
AIMX |
|
24 |
1,190.000 |
15:22:22 |
AIMX |
|
36 |
1,190.000 |
15:22:22 |
AIMX |
|
124 |
1,190.000 |
15:22:23 |
AIMX |
|
55 |
1,190.000 |
15:22:28 |
AIMX |
|
8 |
1,190.000 |
15:22:31 |
TRQX |
|
9 |
1,190.000 |
15:22:31 |
TRQX |
|
5 |
1,190.000 |
15:22:31 |
TRQX |
|
5 |
1,190.000 |
15:22:32 |
AQXE |
|
10 |
1,190.000 |
15:22:36 |
AQXE |
|
5 |
1,189.000 |
15:22:36 |
BATE |
|
7 |
1,190.000 |
15:22:37 |
AQXE |
|
8 |
1,190.000 |
15:22:41 |
AQXE |
|
4 |
1,190.000 |
15:22:45 |
CHIX |
|
5 |
1,190.000 |
15:22:45 |
AQXE |
|
11 |
1,190.000 |
15:22:49 |
CHIX |
|
36 |
1,189.000 |
15:22:56 |
BATE |
|
126 |
1,189.000 |
15:22:56 |
BATE |
|
10 |
1,190.000 |
15:22:56 |
TRQX |
|
61 |
1,190.000 |
15:22:57 |
AIMX |
|
9 |
1,189.000 |
15:23:01 |
TRQX |
|
5 |
1,190.000 |
15:23:10 |
CHIX |
|
65 |
1,188.000 |
15:23:11 |
AIMX |
|
24 |
1,189.000 |
15:23:52 |
AIMX |
|
17 |
1,189.000 |
15:23:52 |
BATE |
|
44 |
1,189.000 |
15:23:52 |
AIMX |
|
5 |
1,189.000 |
15:24:01 |
CHIX |
|
7 |
1,189.000 |
15:24:01 |
CHIX |
|
49 |
1,189.000 |
15:24:01 |
CHIX |
|
58 |
1,189.000 |
15:24:01 |
AIMX |
|
7 |
1,189.000 |
15:24:04 |
BATE |
|
32 |
1,189.000 |
15:24:04 |
BATE |
|
85 |
1,189.000 |
15:24:04 |
BATE |
|
9 |
1,189.000 |
15:24:05 |
CHIX |
|
11 |
1,189.000 |
15:24:10 |
TRQX |
|
65 |
1,189.000 |
15:24:10 |
TRQX |
|
62 |
1,190.000 |
15:24:11 |
AIMX |
|
71 |
1,190.000 |
15:24:16 |
AIMX |
|
8 |
1,189.000 |
15:24:21 |
CHIX |
|
8 |
1,189.000 |
15:24:24 |
CHIX |
|
108 |
1,188.000 |
15:24:25 |
AIMX |
|
53 |
1,188.000 |
15:24:25 |
AIMX |
|
74 |
1,188.000 |
15:24:25 |
AIMX |
|
60 |
1,188.000 |
15:24:25 |
BATE |
|
16 |
1,189.000 |
15:24:27 |
TRQX |
|
15 |
1,189.000 |
15:24:31 |
TRQX |
|
11 |
1,188.000 |
15:24:32 |
AQXE |
|
6 |
1,188.000 |
15:24:32 |
AQXE |
|
11 |
1,188.000 |
15:24:32 |
AQXE |
|
12 |
1,188.000 |
15:24:32 |
AQXE |
|
14 |
1,189.000 |
15:24:33 |
TRQX |
|
59 |
1,188.000 |
15:24:38 |
BATE |
|
8 |
1,189.000 |
15:24:46 |
TRQX |
|
13 |
1,189.000 |
15:24:53 |
TRQX |
|
6 |
1,188.000 |
15:24:56 |
CHIX |
|
8 |
1,188.000 |
15:24:56 |
AQXE |
|
11 |
1,188.000 |
15:24:56 |
CHIX |
|
30 |
1,188.000 |
15:24:56 |
AIMX |
|
34 |
1,188.000 |
15:24:56 |
AIMX |
|
47 |
1,188.000 |
15:24:56 |
AIMX |
|
10 |
1,189.000 |
15:25:03 |
TRQX |
|
60 |
1,188.000 |
15:25:09 |
BATE |
|
62 |
1,188.000 |
15:25:16 |
AQXE |
|
45 |
1,188.000 |
15:25:34 |
AIMX |
|
49 |
1,188.000 |
15:25:37 |
BATE |
|
67 |
1,188.000 |
15:25:37 |
BATE |
|
6 |
1,188.000 |
15:25:37 |
BATE |
|
6 |
1,188.000 |
15:25:37 |
TRQX |
|
9 |
1,188.000 |
15:25:37 |
CHIX |
|
25 |
1,188.000 |
15:25:46 |
BATE |
|
26 |
1,188.000 |
15:25:46 |
BATE |
|
103 |
1,188.000 |
15:25:46 |
BATE |
|
11 |
1,188.000 |
15:27:12 |
AIMX |
|
53 |
1,188.000 |
15:27:13 |
AIMX |
|
51 |
1,188.000 |
15:27:13 |
AIMX |
|
7 |
1,188.000 |
15:27:15 |
BATE |
|
69 |
1,188.000 |
15:27:15 |
AIMX |
|
60 |
1,188.000 |
15:27:15 |
AIMX |
|
70 |
1,188.000 |
15:27:15 |
AIMX |
|
72 |
1,188.000 |
15:27:15 |
AIMX |
|
41 |
1,188.000 |
15:27:15 |
AIMX |
|
64 |
1,188.000 |
15:27:15 |
AIMX |
|
4 |
1,188.000 |
15:27:15 |
CHIX |
|
5 |
1,188.000 |
15:27:15 |
CHIX |
|
7 |
1,188.000 |
15:27:15 |
CHIX |
|
13 |
1,188.000 |
15:27:15 |
CHIX |
|
54 |
1,188.000 |
15:27:15 |
CHIX |
|
12 |
1,188.000 |
15:27:15 |
CHIX |
|
12 |
1,187.000 |
15:27:16 |
CHIX |
|
12 |
1,187.000 |
15:27:16 |
CHIX |
|
18 |
1,187.000 |
15:27:16 |
CHIX |
|
12 |
1,187.000 |
15:27:16 |
CHIX |
|
4 |
1,188.000 |
15:27:16 |
AQXE |
|
12 |
1,188.000 |
15:27:16 |
AQXE |
|
5 |
1,188.000 |
15:27:16 |
AQXE |
|
7 |
1,188.000 |
15:27:16 |
AQXE |
|
10 |
1,188.000 |
15:27:16 |
AQXE |
|
5 |
1,188.000 |
15:27:16 |
AQXE |
|
10 |
1,188.000 |
15:27:16 |
AQXE |
|
10 |
1,188.000 |
15:27:16 |
AQXE |
|
8 |
1,188.000 |
15:27:16 |
AQXE |
|
37 |
1,188.000 |
15:27:35 |
BATE |
|
1 |
1,188.000 |
15:27:35 |
BATE |
|
40 |
1,188.000 |
15:27:35 |
BATE |
|
62 |
1,188.000 |
15:27:35 |
BATE |
|
5 |
1,188.000 |
15:27:35 |
BATE |
|
35 |
1,188.000 |
15:27:35 |
BATE |
|
9 |
1,188.000 |
15:28:13 |
AIMX |
|
38 |
1,188.000 |
15:28:13 |
AIMX |
|
66 |
1,188.000 |
15:28:13 |
BATE |
|
48 |
1,188.000 |
15:28:13 |
BATE |
|
7 |
1,188.000 |
15:28:22 |
TRQX |
|
27 |
1,188.000 |
15:28:22 |
BATE |
|
5 |
1,188.000 |
15:28:22 |
TRQX |
|
8 |
1,188.000 |
15:28:22 |
TRQX |
|
11 |
1,188.000 |
15:28:22 |
TRQX |
|
9 |
1,188.000 |
15:28:22 |
TRQX |
|
12 |
1,188.000 |
15:28:22 |
TRQX |
|
66 |
1,188.000 |
15:28:22 |
TRQX |
|
6 |
1,188.000 |
15:28:22 |
AQXE |
|
9 |
1,188.000 |
15:28:22 |
AQXE |
|
39 |
1,188.000 |
15:28:22 |
BATE |
|
55 |
1,188.000 |
15:28:22 |
BATE |
|
24 |
1,188.000 |
15:28:22 |
BATE |
|
42 |
1,188.000 |
15:28:22 |
BATE |
|
68 |
1,188.000 |
15:28:23 |
AIMX |
|
11 |
1,188.000 |
15:28:26 |
AQXE |
|
6 |
1,188.000 |
15:28:39 |
TRQX |
|
57 |
1,188.000 |
15:28:44 |
BATE |
|
5 |
1,188.000 |
15:28:57 |
CHIX |
|
7 |
1,188.000 |
15:28:57 |
CHIX |
|
9 |
1,188.000 |
15:28:57 |
CHIX |
|
52 |
1,188.000 |
15:28:58 |
AIMX |
|
57 |
1,188.000 |
15:28:58 |
AIMX |
|
61 |
1,188.000 |
15:28:58 |
AIMX |
|
71 |
1,188.000 |
15:28:59 |
AIMX |
|
43 |
1,187.000 |
15:29:01 |
AIMX |
|
56 |
1,187.000 |
15:29:01 |
AIMX |
|
60 |
1,187.000 |
15:29:01 |
AIMX |
|
61 |
1,187.000 |
15:29:01 |
BATE |
|
12 |
1,187.000 |
15:29:01 |
CHIX |
|
39 |
1,187.000 |
15:29:01 |
AIMX |
|
87 |
1,187.000 |
15:29:01 |
BATE |
|
54 |
1,187.000 |
15:29:01 |
BATE |
|
77 |
1,187.000 |
15:29:01 |
BATE |
|
10 |
1,187.000 |
15:29:01 |
AQXE |
|
13 |
1,187.000 |
15:29:01 |
AQXE |
|
17 |
1,187.000 |
15:29:01 |
AQXE |
|
59 |
1,187.000 |
15:29:01 |
BATE |
|
12 |
1,187.000 |
15:29:01 |
AQXE |
|
51 |
1,187.000 |
15:29:01 |
AIMX |
|
59 |
1,187.000 |
15:29:01 |
AIMX |
|
13 |
1,187.000 |
15:29:01 |
TRQX |
|
14 |
1,187.000 |
15:29:01 |
TRQX |
|
61 |
1,187.000 |
15:29:01 |
AIMX |
|
15 |
1,187.000 |
15:29:01 |
TRQX |
|
15 |
1,187.000 |
15:29:01 |
TRQX |
|
9 |
1,187.000 |
15:29:03 |
CHIX |
|
10 |
1,187.000 |
15:29:07 |
CHIX |
|
15 |
1,187.000 |
15:29:15 |
TRQX |
|
16 |
1,187.000 |
15:29:15 |
TRQX |
|
58 |
1,187.000 |
15:29:22 |
AIMX |
|
61 |
1,188.000 |
15:29:23 |
BATE |
|
24 |
1,188.000 |
15:29:54 |
BATE |
|
34 |
1,188.000 |
15:29:54 |
BATE |
|
80 |
1,189.000 |
15:30:04 |
AIMX |
|
33 |
1,189.000 |
15:30:05 |
AIMX |
|
34 |
1,189.000 |
15:30:10 |
AIMX |
|
10 |
1,189.000 |
15:30:11 |
CHIX |
|
15 |
1,189.000 |
15:30:13 |
TRQX |
|
13 |
1,189.000 |
15:30:14 |
TRQX |
|
6 |
1,189.000 |
15:30:16 |
CHIX |
|
12 |
1,189.000 |
15:30:23 |
CHIX |
|
4 |
1,189.000 |
15:30:24 |
TRQX |
|
6 |
1,189.000 |
15:30:24 |
TRQX |
|
49 |
1,189.000 |
15:30:27 |
AIMX |
|
6 |
1,189.000 |
15:30:35 |
TRQX |
|
5 |
1,189.000 |
15:30:47 |
TRQX |
|
14 |
1,189.000 |
15:30:48 |
TRQX |
|
62 |
1,189.000 |
15:30:50 |
BATE |
|
7 |
1,189.000 |
15:30:52 |
CHIX |
|
58 |
1,189.000 |
15:30:56 |
AIMX |
|
43 |
1,189.000 |
15:30:57 |
AIMX |
|
40 |
1,189.000 |
15:30:59 |
AIMX |
|
7 |
1,188.000 |
15:31:14 |
TRQX |
|
59 |
1,189.000 |
15:31:20 |
BATE |
|
93 |
1,189.000 |
15:31:20 |
BATE |
|
12 |
1,188.000 |
15:31:20 |
AQXE |
|
4 |
1,188.000 |
15:31:20 |
AQXE |
|
7 |
1,188.000 |
15:31:20 |
AQXE |
|
8 |
1,188.000 |
15:31:20 |
AQXE |
|
3 |
1,188.000 |
15:31:20 |
AQXE |
|
10 |
1,188.000 |
15:31:20 |
AQXE |
|
12 |
1,188.000 |
15:31:20 |
AQXE |
|
4 |
1,189.000 |
15:31:25 |
CHIX |
|
54 |
1,189.000 |
15:31:30 |
CHIX |
|
8 |
1,189.000 |
15:31:44 |
AIMX |
|
63 |
1,189.000 |
15:31:44 |
AIMX |
|
71 |
1,189.000 |
15:31:44 |
AIMX |
|
5 |
1,189.000 |
15:31:49 |
CHIX |
|
55 |
1,189.000 |
15:32:14 |
BATE |
|
8 |
1,189.000 |
15:32:14 |
TRQX |
|
45 |
1,190.000 |
15:32:24 |
AQXE |
|
24 |
1,190.000 |
15:32:24 |
AQXE |
|
5 |
1,190.000 |
15:32:26 |
AQXE |
|
9 |
1,189.000 |
15:32:27 |
CHIX |
|
9 |
1,189.000 |
15:32:33 |
TRQX |
|
9 |
1,189.000 |
15:32:39 |
CHIX |
|
10 |
1,189.000 |
15:32:39 |
CHIX |
|
44 |
1,189.000 |
15:32:50 |
BATE |
|
5 |
1,189.000 |
15:32:52 |
CHIX |
|
7 |
1,189.000 |
15:32:52 |
TRQX |
|
12 |
1,189.000 |
15:32:52 |
TRQX |
|
8 |
1,190.000 |
15:32:54 |
AQXE |
|
33 |
1,189.000 |
15:32:55 |
AIMX |
|
70 |
1,187.000 |
15:32:57 |
AIMX |
|
2 |
1,188.000 |
15:32:57 |
AQXE |
|
92 |
1,188.000 |
15:32:57 |
BATE |
|
12 |
1,187.000 |
15:32:57 |
CHIX |
|
50 |
1,187.000 |
15:32:57 |
BATE |
|
12 |
1,187.000 |
15:32:57 |
AQXE |
|
73 |
1,187.000 |
15:32:57 |
AIMX |
|
73 |
1,186.000 |
15:32:57 |
BATE |
|
16 |
1,186.000 |
15:32:57 |
TRQX |
|
20 |
1,184.000 |
15:33:02 |
BATE |
|
7 |
1,184.000 |
15:33:05 |
CHIX |
|
15 |
1,183.000 |
15:33:05 |
AIMX |
|
49 |
1,183.000 |
15:33:05 |
AIMX |
|
1 |
1,183.000 |
15:33:05 |
AIMX |
|
34 |
1,183.000 |
15:33:05 |
AIMX |
|
7 |
1,184.000 |
15:33:09 |
CHIX |
|
14 |
1,183.000 |
15:33:09 |
AQXE |
|
29 |
1,183.000 |
15:33:09 |
AIMX |
|
56 |
1,183.000 |
15:33:16 |
AIMX |
|
58 |
1,183.000 |
15:33:16 |
BATE |
|
6 |
1,183.000 |
15:33:16 |
AQXE |
|
66 |
1,183.000 |
15:33:21 |
AIMX |
|
62 |
1,183.000 |
15:33:27 |
AIMX |
|
11 |
1,184.000 |
15:33:27 |
CHIX |
|
38 |
1,183.000 |
15:33:33 |
BATE |
|
14 |
1,184.000 |
15:33:36 |
TRQX |
|
67 |
1,183.000 |
15:33:42 |
AIMX |
|
17 |
1,183.000 |
15:33:44 |
AIMX |
|
12 |
1,184.000 |
15:33:45 |
TRQX |
|
27 |
1,183.000 |
15:33:50 |
BATE |
|
69 |
1,184.000 |
15:33:52 |
TRQX |
|
13 |
1,184.000 |
15:33:52 |
TRQX |
|
6 |
1,184.000 |
15:34:18 |
CHIX |
|
12 |
1,184.000 |
15:34:29 |
CHIX |
|
11 |
1,184.000 |
15:34:30 |
CHIX |
|
40 |
1,185.000 |
15:34:37 |
BATE |
|
61 |
1,183.000 |
15:34:37 |
BATE |
|
62 |
1,185.000 |
15:34:40 |
AIMX |
|
32 |
1,185.000 |
15:34:42 |
AIMX |
|
8 |
1,184.000 |
15:34:44 |
AQXE |
|
9 |
1,184.000 |
15:34:44 |
AQXE |
|
14 |
1,185.000 |
15:34:44 |
TRQX |
|
8 |
1,185.000 |
15:34:49 |
CHIX |
|
35 |
1,185.000 |
15:34:49 |
AIMX |
|
39 |
1,185.000 |
15:34:52 |
AIMX |
|
33 |
1,185.000 |
15:34:52 |
AIMX |
|
4 |
1,184.000 |
15:34:52 |
AQXE |
|
11 |
1,184.000 |
15:34:52 |
AQXE |
|
12 |
1,184.000 |
15:34:52 |
AQXE |
|
5 |
1,184.000 |
15:35:02 |
TRQX |
|
6 |
1,184.000 |
15:35:07 |
TRQX |
|
9 |
1,184.000 |
15:35:09 |
AQXE |
|
5 |
1,184.000 |
15:35:12 |
AQXE |
|
11 |
1,184.000 |
15:35:19 |
TRQX |
|
4 |
1,185.000 |
15:35:20 |
CHIX |
|
37 |
1,185.000 |
15:35:25 |
AIMX |
|
43 |
1,185.000 |
15:35:25 |
AIMX |
|
50 |
1,185.000 |
15:35:25 |
AIMX |
|
5 |
1,185.000 |
15:35:28 |
CHIX |
|
2 |
1,185.000 |
15:35:31 |
AIMX |
|
60 |
1,185.000 |
15:35:31 |
AIMX |
|
58 |
1,184.000 |
15:35:36 |
AQXE |
|
9 |
1,184.000 |
15:35:36 |
TRQX |
|
16 |
1,184.000 |
15:35:41 |
TRQX |
|
8 |
1,184.000 |
15:35:41 |
TRQX |
|
9 |
1,184.000 |
15:35:49 |
AQXE |
|
5 |
1,184.000 |
15:35:52 |
AQXE |
|
69 |
1,185.000 |
15:35:56 |
AIMX |
|
9 |
1,185.000 |
15:35:57 |
CHIX |
|
64 |
1,183.000 |
15:36:03 |
BATE |
|
138 |
1,183.000 |
15:36:03 |
BATE |
|
34 |
1,183.000 |
15:36:03 |
BATE |
|
56 |
1,183.000 |
15:36:03 |
BATE |
|
65 |
1,183.000 |
15:36:03 |
BATE |
|
33 |
1,183.000 |
15:36:03 |
BATE |
|
70 |
1,183.000 |
15:36:03 |
BATE |
|
31 |
1,183.000 |
15:36:03 |
BATE |
|
53 |
1,183.000 |
15:36:03 |
BATE |
|
60 |
1,183.000 |
15:36:03 |
AIMX |
|
78 |
1,183.000 |
15:36:03 |
BATE |
|
63 |
1,183.000 |
15:36:03 |
AIMX |
|
64 |
1,183.000 |
15:36:03 |
AIMX |
|
58 |
1,183.000 |
15:36:03 |
AIMX |
|
63 |
1,183.000 |
15:36:03 |
AIMX |
|
67 |
1,183.000 |
15:36:03 |
AIMX |
|
11 |
1,183.000 |
15:36:03 |
TRQX |
|
12 |
1,183.000 |
15:36:05 |
TRQX |
|
7 |
1,183.000 |
15:36:10 |
TRQX |
|
14 |
1,182.000 |
15:36:12 |
AIMX |
|
57 |
1,186.000 |
15:36:58 |
BATE |
|
27 |
1,186.000 |
15:36:58 |
BATE |
|
50 |
1,186.000 |
15:36:58 |
BATE |
|
54 |
1,186.000 |
15:36:58 |
BATE |
|
6 |
1,186.000 |
15:36:58 |
AQXE |
|
12 |
1,186.000 |
15:36:58 |
AQXE |
|
35 |
1,186.000 |
15:36:58 |
BATE |
|
11 |
1,186.000 |
15:36:58 |
AQXE |
|
13 |
1,186.000 |
15:36:58 |
AQXE |
|
56 |
1,186.000 |
15:36:58 |
AIMX |
|
55 |
1,186.000 |
15:36:58 |
AIMX |
|
69 |
1,186.000 |
15:36:58 |
AIMX |
|
71 |
1,186.000 |
15:36:58 |
AIMX |
|
72 |
1,186.000 |
15:36:58 |
AIMX |
|
8 |
1,186.000 |
15:36:58 |
TRQX |
|
60 |
1,186.000 |
15:36:58 |
AIMX |
|
8 |
1,186.000 |
15:37:12 |
AQXE |
|
58 |
1,186.000 |
15:37:20 |
BATE |
|
11 |
1,186.000 |
15:37:23 |
AQXE |
|
46 |
1,186.000 |
15:37:27 |
BATE |
|
6 |
1,186.000 |
15:37:34 |
AQXE |
|
28 |
1,186.000 |
15:37:39 |
BATE |
|
32 |
1,186.000 |
15:37:45 |
AIMX |
|
36 |
1,186.000 |
15:37:51 |
AIMX |
|
60 |
1,186.000 |
15:38:00 |
AIMX |
|
72 |
1,186.000 |
15:38:00 |
AIMX |
|
45 |
1,186.000 |
15:38:23 |
BATE |
|
29 |
1,187.000 |
15:38:55 |
AIMX |
|
11 |
1,187.000 |
15:39:00 |
AIMX |
|
13 |
1,187.000 |
15:39:00 |
AIMX |
|
18 |
1,187.000 |
15:39:00 |
AIMX |
|
30 |
1,187.000 |
15:39:00 |
AIMX |
|
4 |
1,187.000 |
15:39:01 |
AIMX |
|
48 |
1,187.000 |
15:39:01 |
AIMX |
|
42 |
1,187.000 |
15:39:03 |
AIMX |
|
183 |
1,187.000 |
15:39:06 |
AIMX |
|
17 |
1,187.000 |
15:39:14 |
AIMX |
|
51 |
1,187.000 |
15:39:14 |
AIMX |
|
59 |
1,186.000 |
15:39:25 |
BATE |
|
72 |
1,186.000 |
15:39:25 |
BATE |
|
66 |
1,186.000 |
15:39:25 |
BATE |
|
23 |
1,186.000 |
15:39:25 |
BATE |
|
32 |
1,186.000 |
15:39:25 |
BATE |
|
14 |
1,186.000 |
15:39:25 |
CHIX |
|
34 |
1,186.000 |
15:39:25 |
BATE |
|
9 |
1,186.000 |
15:39:25 |
CHIX |
|
13 |
1,186.000 |
15:39:25 |
CHIX |
|
6 |
1,186.000 |
15:39:25 |
CHIX |
|
10 |
1,186.000 |
15:39:25 |
CHIX |
|
60 |
1,186.000 |
15:39:25 |
CHIX |
|
5 |
1,186.000 |
15:39:25 |
CHIX |
|
8 |
1,186.000 |
15:39:25 |
CHIX |
|
9 |
1,186.000 |
15:39:25 |
CHIX |
|
40 |
1,186.000 |
15:39:25 |
BATE |
|
4 |
1,186.000 |
15:39:25 |
CHIX |
|
7 |
1,186.000 |
15:39:25 |
CHIX |
|
8 |
1,186.000 |
15:39:25 |
CHIX |
|
5 |
1,186.000 |
15:39:25 |
CHIX |
|
138 |
1,186.000 |
15:39:25 |
AIMX |
|
58 |
1,186.000 |
15:39:25 |
AIMX |
|
13 |
1,186.000 |
15:39:25 |
TRQX |
|
17 |
1,186.000 |
15:39:25 |
TRQX |
|
67 |
1,186.000 |
15:39:25 |
TRQX |
|
12 |
1,186.000 |
15:39:25 |
TRQX |
|
13 |
1,186.000 |
15:39:25 |
TRQX |
|
15 |
1,186.000 |
15:39:25 |
TRQX |
|
6 |
1,186.000 |
15:39:25 |
TRQX |
|
13 |
1,186.000 |
15:39:25 |
TRQX |
|
16 |
1,186.000 |
15:39:25 |
TRQX |
|
5 |
1,186.000 |
15:39:25 |
TRQX |
|
8 |
1,186.000 |
15:39:25 |
TRQX |
|
9 |
1,186.000 |
15:39:25 |
TRQX |
|
9 |
1,186.000 |
15:39:25 |
AQXE |
|
4 |
1,186.000 |
15:39:25 |
AQXE |
|
5 |
1,186.000 |
15:39:25 |
AQXE |
|
7 |
1,186.000 |
15:39:25 |
AQXE |
|
8 |
1,186.000 |
15:39:25 |
AQXE |
|
13 |
1,186.000 |
15:39:25 |
AQXE |
|
9 |
1,186.000 |
15:39:25 |
AQXE |
|
12 |
1,186.000 |
15:39:25 |
AQXE |
|
30 |
1,186.000 |
15:39:47 |
BATE |
|
58 |
1,186.000 |
15:39:56 |
AQXE |
|
6 |
1,186.000 |
15:39:58 |
TRQX |
|
1 |
1,185.000 |
15:40:01 |
CHIX |
|
50 |
1,186.000 |
15:40:06 |
BATE |
|
12 |
1,186.000 |
15:40:12 |
AQXE |
|
50 |
1,186.000 |
15:40:36 |
AIMX |
|
51 |
1,186.000 |
15:40:36 |
BATE |
|
49 |
1,186.000 |
15:40:36 |
BATE |
|
64 |
1,186.000 |
15:40:36 |
BATE |
|
68 |
1,186.000 |
15:40:36 |
BATE |
|
5 |
1,186.000 |
15:40:36 |
AQXE |
|
13 |
1,186.000 |
15:40:36 |
AQXE |
|
51 |
1,186.000 |
15:40:50 |
AIMX |
|
6 |
1,186.000 |
15:40:52 |
AQXE |
|
7 |
1,186.000 |
15:41:13 |
CHIX |
|
9 |
1,186.000 |
15:41:13 |
CHIX |
|
12 |
1,186.000 |
15:41:13 |
CHIX |
|
5 |
1,187.000 |
15:41:16 |
CHIX |
|
12 |
1,187.000 |
15:41:16 |
TRQX |
|
61 |
1,187.000 |
15:41:16 |
AIMX |
|
7 |
1,187.000 |
15:41:20 |
TRQX |
|
9 |
1,187.000 |
15:41:20 |
TRQX |
|
6 |
1,187.000 |
15:41:20 |
AQXE |
|
84 |
1,187.000 |
15:41:29 |
AIMX |
|
74 |
1,187.000 |
15:41:32 |
AIMX |
|
66 |
1,187.000 |
15:41:37 |
AIMX |
|
13 |
1,187.000 |
15:41:45 |
CHIX |
|
30 |
1,187.000 |
15:41:45 |
BATE |
|
13 |
1,187.000 |
15:41:53 |
CHIX |
|
9 |
1,187.000 |
15:41:56 |
AQXE |
|
58 |
1,187.000 |
15:41:57 |
BATE |
|
58 |
1,187.000 |
15:42:01 |
BATE |
|
12 |
1,187.000 |
15:42:05 |
TRQX |
|
14 |
1,187.000 |
15:42:07 |
TRQX |
|
12 |
1,187.000 |
15:42:09 |
TRQX |
|
8 |
1,187.000 |
15:42:20 |
AQXE |
|
10 |
1,187.000 |
15:42:20 |
AQXE |
|
104 |
1,186.000 |
15:42:25 |
BATE |
|
18 |
1,186.000 |
15:42:50 |
BATE |
|
2 |
1,186.000 |
15:42:50 |
TRQX |
|
13 |
1,186.000 |
15:42:50 |
TRQX |
|
9 |
1,187.000 |
15:42:54 |
AQXE |
|
4 |
1,187.000 |
15:42:59 |
AQXE |
|
55 |
1,186.000 |
15:43:04 |
AIMX |
|
50 |
1,186.000 |
15:43:08 |
AIMX |
|
48 |
1,187.000 |
15:43:27 |
AIMX |
|
61 |
1,187.000 |
15:43:27 |
BATE |
|
65 |
1,187.000 |
15:43:34 |
AIMX |
|
5 |
1,187.000 |
15:43:39 |
BATE |
|
21 |
1,187.000 |
15:43:39 |
BATE |
|
70 |
1,187.000 |
15:43:39 |
BATE |
|
9 |
1,188.000 |
15:44:34 |
CHIX |
|
34 |
1,188.000 |
15:44:34 |
AIMX |
|
72 |
1,188.000 |
15:44:34 |
AIMX |
|
8 |
1,188.000 |
15:44:44 |
CHIX |
|
12 |
1,188.000 |
15:44:44 |
CHIX |
|
13 |
1,188.000 |
15:44:44 |
CHIX |
|
58 |
1,188.000 |
15:44:44 |
CHIX |
|
4 |
1,188.000 |
15:44:44 |
CHIX |
|
6 |
1,188.000 |
15:44:44 |
CHIX |
|
11 |
1,188.000 |
15:44:44 |
CHIX |
|
5 |
1,188.000 |
15:44:44 |
CHIX |
|
5 |
1,188.000 |
15:44:44 |
AQXE |
|
7 |
1,188.000 |
15:44:44 |
AQXE |
|
5 |
1,188.000 |
15:44:44 |
TRQX |
|
67 |
1,188.000 |
15:44:44 |
TRQX |
|
7 |
1,188.000 |
15:44:44 |
TRQX |
|
60 |
1,187.000 |
15:44:44 |
AIMX |
|
9 |
1,187.000 |
15:44:46 |
CHIX |
|
46 |
1,187.000 |
15:44:51 |
AIMX |
|
16 |
1,187.000 |
15:45:00 |
AIMX |
|
9 |
1,187.000 |
15:45:00 |
AIMX |
|
20 |
1,187.000 |
15:45:00 |
AIMX |
|
7 |
1,188.000 |
15:45:14 |
CHIX |
|
66 |
1,189.000 |
15:45:24 |
BATE |
|
1 |
1,189.000 |
15:46:31 |
BATE |
|
47 |
1,189.000 |
15:46:31 |
BATE |
|
50 |
1,189.000 |
15:46:31 |
BATE |
|
3 |
1,189.000 |
15:46:31 |
BATE |
|
31 |
1,189.000 |
15:46:31 |
BATE |
|
31 |
1,189.000 |
15:46:31 |
BATE |
|
42 |
1,189.000 |
15:46:31 |
BATE |
|
29 |
1,189.000 |
15:46:31 |
AIMX |
|
46 |
1,189.000 |
15:46:31 |
BATE |
|
56 |
1,189.000 |
15:46:31 |
BATE |
|
72 |
1,189.000 |
15:46:31 |
AIMX |
|
20 |
1,189.000 |
15:46:31 |
BATE |
|
54 |
1,189.000 |
15:46:31 |
AIMX |
|
71 |
1,189.000 |
15:46:31 |
AIMX |
|
7 |
1,189.000 |
15:46:31 |
TRQX |
|
8 |
1,189.000 |
15:46:31 |
TRQX |
|
11 |
1,189.000 |
15:46:31 |
TRQX |
|
15 |
1,189.000 |
15:46:31 |
TRQX |
|
6 |
1,189.000 |
15:46:31 |
TRQX |
|
9 |
1,189.000 |
15:46:31 |
TRQX |
|
14 |
1,189.000 |
15:46:31 |
TRQX |
|
46 |
1,189.000 |
15:46:31 |
BATE |
|
47 |
1,189.000 |
15:46:31 |
CHIX |
|
63 |
1,189.000 |
15:46:31 |
AQXE |
|
9 |
1,189.000 |
15:46:31 |
AQXE |
|
11 |
1,189.000 |
15:46:39 |
AQXE |
|
67 |
1,189.000 |
15:46:50 |
AIMX |
|
5 |
1,189.000 |
15:46:51 |
AQXE |
|
30 |
1,189.000 |
15:47:00 |
BATE |
|
9 |
1,189.000 |
15:47:06 |
CHIX |
|
23 |
1,189.000 |
15:47:12 |
BATE |
|
11 |
1,189.000 |
15:47:19 |
TRQX |
|
62 |
1,189.000 |
15:47:21 |
TRQX |
|
6 |
1,189.000 |
15:47:22 |
AQXE |
|
8 |
1,189.000 |
15:47:22 |
AQXE |
|
11 |
1,189.000 |
15:47:22 |
BATE |
|
39 |
1,189.000 |
15:47:22 |
BATE |
|
64 |
1,189.000 |
15:47:27 |
AIMX |
|
46 |
1,189.000 |
15:47:29 |
AIMX |
|
41 |
1,189.000 |
15:48:09 |
BATE |
|
5 |
1,189.000 |
15:48:09 |
CHIX |
|
51 |
1,189.000 |
15:48:09 |
AIMX |
|
96 |
1,189.000 |
15:48:09 |
AIMX |
|
38 |
1,189.000 |
15:48:09 |
AIMX |
|
74 |
1,189.000 |
15:48:09 |
AIMX |
|
11 |
1,189.000 |
15:48:09 |
AQXE |
|
13 |
1,189.000 |
15:48:09 |
AQXE |
|
12 |
1,189.000 |
15:48:15 |
CHIX |
|
6 |
1,189.000 |
15:48:25 |
CHIX |
|
4 |
1,189.000 |
15:48:26 |
AQXE |
|
5 |
1,189.000 |
15:48:36 |
AQXE |
|
9 |
1,189.000 |
15:48:39 |
CHIX |
|
7 |
1,189.000 |
15:48:57 |
AQXE |
|
70 |
1,189.000 |
15:48:59 |
BATE |
|
24 |
1,189.000 |
15:49:12 |
BATE |
|
40 |
1,189.000 |
15:49:12 |
BATE |
|
61 |
1,189.000 |
15:49:12 |
BATE |
|
7 |
1,189.000 |
15:49:18 |
AQXE |
|
48 |
1,189.000 |
15:49:18 |
BATE |
|
7 |
1,189.000 |
15:49:21 |
CHIX |
|
5 |
1,189.000 |
15:49:24 |
CHIX |
|
11 |
1,189.000 |
15:49:24 |
AQXE |
|
4 |
1,189.000 |
15:49:29 |
CHIX |
|
71 |
1,189.000 |
15:49:32 |
BATE |
|
6 |
1,189.000 |
15:49:35 |
CHIX |
|
8 |
1,189.000 |
15:49:35 |
AQXE |
|
12 |
1,189.000 |
15:49:57 |
CHIX |
|
9 |
1,189.000 |
15:50:05 |
CHIX |
|
70 |
1,189.000 |
15:50:13 |
BATE |
|
23 |
1,189.000 |
15:50:18 |
BATE |
|
7 |
1,189.000 |
15:50:20 |
CHIX |
|
11 |
1,189.000 |
15:50:21 |
AQXE |
|
52 |
1,188.000 |
15:50:23 |
AIMX |
|
58 |
1,188.000 |
15:50:23 |
AIMX |
|
55 |
1,188.000 |
15:50:23 |
AIMX |
|
68 |
1,188.000 |
15:50:23 |
AIMX |
|
36 |
1,188.000 |
15:50:23 |
AIMX |
|
58 |
1,188.000 |
15:50:23 |
AIMX |
|
5 |
1,188.000 |
15:50:23 |
TRQX |
|
13 |
1,188.000 |
15:50:23 |
TRQX |
|
56 |
1,188.000 |
15:50:23 |
AIMX |
|
94 |
1,188.000 |
15:50:23 |
AIMX |
|
7 |
1,188.000 |
15:50:23 |
TRQX |
|
9 |
1,188.000 |
15:50:23 |
TRQX |
|
18 |
1,188.000 |
15:50:23 |
TRQX |
|
6 |
1,188.000 |
15:50:23 |
TRQX |
|
9 |
1,188.000 |
15:50:23 |
TRQX |
|
13 |
1,188.000 |
15:50:23 |
TRQX |
|
30 |
1,188.000 |
15:50:25 |
BATE |
|
12 |
1,187.000 |
15:50:26 |
CHIX |
|
62 |
1,187.000 |
15:50:26 |
BATE |
|
66 |
1,187.000 |
15:50:26 |
BATE |
|
49 |
1,188.000 |
15:50:39 |
BATE |
|
29 |
1,188.000 |
15:50:47 |
AIMX |
|
9 |
1,188.000 |
15:50:48 |
AQXE |
|
7 |
1,188.000 |
15:50:56 |
TRQX |
|
63 |
1,187.000 |
15:50:57 |
BATE |
|
34 |
1,188.000 |
15:50:57 |
AIMX |
|
50 |
1,188.000 |
15:51:06 |
AQXE |
|
38 |
1,187.000 |
15:51:20 |
BATE |
|
44 |
1,187.000 |
15:51:20 |
BATE |
|
56 |
1,187.000 |
15:51:20 |
AIMX |
|
60 |
1,187.000 |
15:51:20 |
AIMX |
|
66 |
1,187.000 |
15:51:20 |
AIMX |
|
18 |
1,187.000 |
15:51:20 |
TRQX |
|
14 |
1,187.000 |
15:51:20 |
AQXE |
|
65 |
1,188.000 |
15:51:26 |
CHIX |
|
5 |
1,187.000 |
15:51:26 |
AQXE |
|
12 |
1,188.000 |
15:51:28 |
CHIX |
|
35 |
1,187.000 |
15:51:28 |
AIMX |
|
65 |
1,187.000 |
15:51:29 |
AIMX |
|
5 |
1,188.000 |
15:51:43 |
CHIX |
|
52 |
1,188.000 |
15:53:05 |
BATE |
|
88 |
1,188.000 |
15:53:05 |
BATE |
|
5 |
1,188.000 |
15:53:05 |
CHIX |
|
6 |
1,188.000 |
15:53:05 |
CHIX |
|
9 |
1,188.000 |
15:53:05 |
CHIX |
|
27 |
1,188.000 |
15:53:05 |
BATE |
|
40 |
1,188.000 |
15:53:05 |
BATE |
|
124 |
1,188.000 |
15:53:05 |
BATE |
|
23 |
1,188.000 |
15:53:05 |
BATE |
|
61 |
1,188.000 |
15:53:05 |
BATE |
|
62 |
1,188.000 |
15:53:05 |
BATE |
|
5 |
1,188.000 |
15:53:05 |
AQXE |
|
7 |
1,188.000 |
15:53:05 |
CHIX |
|
12 |
1,188.000 |
15:53:05 |
AQXE |
|
4 |
1,188.000 |
15:53:05 |
CHIX |
|
4 |
1,188.000 |
15:53:05 |
AQXE |
|
8 |
1,188.000 |
15:53:05 |
CHIX |
|
9 |
1,188.000 |
15:53:05 |
CHIX |
|
12 |
1,188.000 |
15:53:05 |
CHIX |
|
6 |
1,188.000 |
15:53:05 |
AQXE |
|
8 |
1,188.000 |
15:53:05 |
AQXE |
|
12 |
1,188.000 |
15:53:05 |
AQXE |
|
7 |
1,188.000 |
15:53:05 |
AQXE |
|
9 |
1,188.000 |
15:53:05 |
AQXE |
|
11 |
1,188.000 |
15:53:05 |
AQXE |
|
7 |
1,188.000 |
15:53:05 |
AQXE |
|
60 |
1,188.000 |
15:53:05 |
AIMX |
|
63 |
1,188.000 |
15:53:05 |
AIMX |
|
74 |
1,188.000 |
15:53:05 |
AIMX |
|
54 |
1,188.000 |
15:53:05 |
AIMX |
|
62 |
1,188.000 |
15:53:05 |
AIMX |
|
73 |
1,188.000 |
15:53:05 |
AIMX |
|
9 |
1,188.000 |
15:53:05 |
TRQX |
|
61 |
1,188.000 |
15:53:05 |
TRQX |
|
117 |
1,188.000 |
15:53:05 |
AIMX |
|
5 |
1,188.000 |
15:53:05 |
TRQX |
|
10 |
1,188.000 |
15:53:05 |
TRQX |
|
11 |
1,188.000 |
15:53:05 |
TRQX |
|
13 |
1,188.000 |
15:53:05 |
TRQX |
|
65 |
1,187.000 |
15:53:05 |
AIMX |
|
11 |
1,188.000 |
15:53:05 |
TRQX |
|
17 |
1,188.000 |
15:53:05 |
TRQX |
|
31 |
1,187.000 |
15:53:05 |
BATE |
|
6 |
1,188.000 |
15:53:12 |
TRQX |
|
35 |
1,187.000 |
15:53:13 |
BATE |
|
12 |
1,187.000 |
15:53:15 |
AQXE |
|
12 |
1,187.000 |
15:53:15 |
TRQX |
|
7 |
1,188.000 |
15:53:17 |
CHIX |
|
1 |
1,187.000 |
15:53:17 |
CHIX |
|
12 |
1,187.000 |
15:53:17 |
CHIX |
|
54 |
1,186.000 |
15:53:20 |
AIMX |
|
11 |
1,187.000 |
15:53:22 |
CHIX |
|
12 |
1,186.000 |
15:53:22 |
AIMX |
|
38 |
1,186.000 |
15:53:22 |
AIMX |
|
47 |
1,186.000 |
15:53:22 |
AIMX |
|
9 |
1,187.000 |
15:53:25 |
TRQX |
|
60 |
1,186.000 |
15:53:29 |
AIMX |
|
62 |
1,186.000 |
15:53:29 |
AIMX |
|
8 |
1,187.000 |
15:53:31 |
TRQX |
|
18 |
1,187.000 |
15:53:36 |
TRQX |
|
10 |
1,187.000 |
15:53:41 |
TRQX |
|
5 |
1,187.000 |
15:53:55 |
CHIX |
|
6 |
1,187.000 |
15:53:55 |
CHIX |
|
11 |
1,187.000 |
15:54:41 |
CHIX |
|
33 |
1,187.000 |
15:54:41 |
BATE |
|
41 |
1,187.000 |
15:54:41 |
BATE |
|
33 |
1,187.000 |
15:54:41 |
BATE |
|
70 |
1,187.000 |
15:54:41 |
BATE |
|
114 |
1,187.000 |
15:54:41 |
BATE |
|
10 |
1,187.000 |
15:54:41 |
CHIX |
|
47 |
1,187.000 |
15:54:41 |
BATE |
|
56 |
1,187.000 |
15:54:41 |
BATE |
|
63 |
1,187.000 |
15:54:41 |
BATE |
|
33 |
1,187.000 |
15:54:41 |
BATE |
|
65 |
1,187.000 |
15:54:41 |
AIMX |
|
61 |
1,187.000 |
15:54:41 |
AIMX |
|
61 |
1,187.000 |
15:54:41 |
AIMX |
|
64 |
1,187.000 |
15:54:41 |
AIMX |
|
8 |
1,187.000 |
15:54:41 |
TRQX |
|
12 |
1,187.000 |
15:54:41 |
AQXE |
|
12 |
1,187.000 |
15:54:41 |
TRQX |
|
7 |
1,187.000 |
15:54:43 |
TRQX |
|
65 |
1,187.000 |
15:54:43 |
AQXE |
|
16 |
1,187.000 |
15:54:48 |
AIMX |
|
39 |
1,187.000 |
15:54:48 |
AIMX |
|
48 |
1,187.000 |
15:54:50 |
AIMX |
|
14 |
1,187.000 |
15:54:52 |
AIMX |
|
17 |
1,187.000 |
15:54:52 |
AIMX |
|
13 |
1,186.000 |
15:55:01 |
CHIX |
|
19 |
1,186.000 |
15:55:32 |
AIMX |
|
30 |
1,186.000 |
15:55:32 |
AIMX |
|
14 |
1,186.000 |
15:55:32 |
AIMX |
|
50 |
1,186.000 |
15:55:39 |
BATE |
|
9 |
1,186.000 |
15:55:39 |
CHIX |
|
15 |
1,187.000 |
15:55:45 |
TRQX |
|
5 |
1,186.000 |
15:55:57 |
AQXE |
|
6 |
1,186.000 |
15:55:57 |
AQXE |
|
7 |
1,186.000 |
15:55:57 |
AQXE |
|
9 |
1,186.000 |
15:55:57 |
AQXE |
|
2 |
1,186.000 |
15:56:00 |
TRQX |
|
9 |
1,186.000 |
15:56:00 |
TRQX |
|
41 |
1,186.000 |
15:56:02 |
AIMX |
|
5 |
1,186.000 |
15:56:11 |
AQXE |
|
5 |
1,186.000 |
15:56:11 |
CHIX |
|
4 |
1,186.000 |
15:56:15 |
AQXE |
|
14 |
1,186.000 |
15:56:15 |
TRQX |
|
9 |
1,186.000 |
15:56:22 |
AQXE |
|
61 |
1,186.000 |
15:56:23 |
AIMX |
|
12 |
1,186.000 |
15:56:23 |
AIMX |
|
49 |
1,186.000 |
15:56:23 |
AIMX |
|
60 |
1,186.000 |
15:56:23 |
AIMX |
|
5 |
1,186.000 |
15:56:27 |
TRQX |
|
6 |
1,186.000 |
15:56:28 |
CHIX |
|
59 |
1,186.000 |
15:56:30 |
AIMX |
|
19 |
1,186.000 |
15:56:33 |
AIMX |
|
18 |
1,186.000 |
15:56:33 |
AIMX |
|
7 |
1,186.000 |
15:56:36 |
CHIX |
|
5 |
1,186.000 |
15:56:38 |
CHIX |
|
65 |
1,186.000 |
15:56:38 |
TRQX |
|
7 |
1,186.000 |
15:56:39 |
AQXE |
|
12 |
1,186.000 |
15:56:41 |
AQXE |
|
63 |
1,186.000 |
15:56:42 |
BATE |
|
4 |
1,186.000 |
15:56:44 |
CHIX |
|
6 |
1,186.000 |
15:56:44 |
TRQX |
|
8 |
1,186.000 |
15:56:44 |
AQXE |
|
20 |
1,186.000 |
15:56:46 |
BATE |
|
37 |
1,186.000 |
15:56:46 |
BATE |
|
70 |
1,186.000 |
15:56:50 |
AIMX |
|
9 |
1,186.000 |
15:56:52 |
CHIX |
|
54 |
1,186.000 |
15:57:00 |
AIMX |
|
8 |
1,186.000 |
15:57:01 |
CHIX |
|
40 |
1,186.000 |
15:57:05 |
BATE |
|
5 |
1,186.000 |
15:57:06 |
AQXE |
|
11 |
1,186.000 |
15:57:06 |
AQXE |
|
6 |
1,186.000 |
15:57:06 |
AQXE |
|
68 |
1,186.000 |
15:57:07 |
AIMX |
|
10 |
1,186.000 |
15:57:09 |
BATE |
|
26 |
1,186.000 |
15:57:09 |
BATE |
|
4 |
1,186.000 |
15:57:15 |
TRQX |
|
10 |
1,186.000 |
15:57:15 |
TRQX |
|
6 |
1,186.000 |
15:57:16 |
TRQX |
|
8 |
1,186.000 |
15:57:23 |
TRQX |
|
59 |
1,186.000 |
15:57:25 |
BATE |
|
60 |
1,186.000 |
15:57:30 |
BATE |
|
28 |
1,186.000 |
15:57:34 |
BATE |
|
62 |
1,185.000 |
15:57:37 |
AIMX |
|
69 |
1,185.000 |
15:57:37 |
BATE |
|
76 |
1,185.000 |
15:57:37 |
AIMX |
|
57 |
1,185.000 |
15:57:37 |
AIMX |
|
62 |
1,185.000 |
15:57:37 |
AIMX |
|
3 |
1,185.000 |
15:57:45 |
BATE |
|
32 |
1,185.000 |
15:57:45 |
BATE |
|
24 |
1,185.000 |
15:57:46 |
BATE |
|
8 |
1,185.000 |
15:57:46 |
BATE |
|
10 |
1,185.000 |
15:57:46 |
TRQX |
|
68 |
1,185.000 |
15:57:48 |
AIMX |
|
12 |
1,185.000 |
15:57:57 |
TRQX |
|
59 |
1,187.000 |
15:58:32 |
BATE |
|
7 |
1,187.000 |
15:58:32 |
CHIX |
|
72 |
1,187.000 |
15:58:33 |
CHIX |
|
11 |
1,187.000 |
15:58:34 |
CHIX |
|
61 |
1,187.000 |
15:58:40 |
BATE |
|
8 |
1,187.000 |
15:58:40 |
AQXE |
|
30 |
1,187.000 |
15:58:40 |
BATE |
|
51 |
1,187.000 |
15:58:40 |
AIMX |
|
12 |
1,187.000 |
15:58:41 |
CHIX |
|
53 |
1,187.000 |
15:58:44 |
AIMX |
|
12 |
1,187.000 |
15:58:45 |
AQXE |
|
61 |
1,187.000 |
15:58:46 |
BATE |
|
12 |
1,187.000 |
15:58:52 |
AQXE |
|
12 |
1,187.000 |
15:58:53 |
CHIX |
|
17 |
1,187.000 |
15:58:56 |
TRQX |
|
71 |
1,187.000 |
15:58:59 |
AIMX |
|
8 |
1,187.000 |
15:59:03 |
CHIX |
|
16 |
1,187.000 |
15:59:03 |
TRQX |
|
6 |
1,187.000 |
15:59:03 |
AQXE |
|
62 |
1,187.000 |
15:59:04 |
TRQX |
|
4 |
1,188.000 |
15:59:37 |
AQXE |
|
5 |
1,188.000 |
15:59:37 |
AQXE |
|
62 |
1,187.000 |
15:59:37 |
AIMX |
|
7 |
1,188.000 |
15:59:50 |
AQXE |
|
5 |
1,188.000 |
15:59:50 |
AQXE |
|
40 |
1,188.000 |
15:59:55 |
BATE |
|
38 |
1,188.000 |
15:59:55 |
AIMX |
|
52 |
1,188.000 |
15:59:55 |
AIMX |
|
12 |
1,188.000 |
15:59:55 |
TRQX |
|
15 |
1,188.000 |
15:59:55 |
TRQX |
|
101 |
1,188.000 |
15:59:55 |
AIMX |
|
69 |
1,189.000 |
16:00:02 |
BATE |
|
6 |
1,190.000 |
16:00:18 |
BATE |
|
36 |
1,190.000 |
16:00:21 |
AIMX |
|
53 |
1,190.000 |
16:00:21 |
AIMX |
|
75 |
1,190.000 |
16:00:21 |
AIMX |
|
5 |
1,190.000 |
16:00:21 |
CHIX |
|
5 |
1,190.000 |
16:00:21 |
CHIX |
|
6 |
1,190.000 |
16:00:21 |
CHIX |
|
38 |
1,190.000 |
16:00:21 |
BATE |
|
5 |
1,190.000 |
16:00:21 |
TRQX |
|
7 |
1,190.000 |
16:00:21 |
TRQX |
|
13 |
1,190.000 |
16:00:21 |
TRQX |
|
8 |
1,190.000 |
16:00:22 |
AQXE |
|
9 |
1,190.000 |
16:00:22 |
AQXE |
|
11 |
1,190.000 |
16:00:25 |
CHIX |
|
13 |
1,190.000 |
16:00:25 |
TRQX |
|
4 |
1,190.000 |
16:00:27 |
CHIX |
|
39 |
1,190.000 |
16:00:29 |
AIMX |
|
1 |
1,190.000 |
16:00:31 |
BATE |
|
26 |
1,190.000 |
16:00:31 |
BATE |
|
43 |
1,190.000 |
16:00:35 |
BATE |
|
11 |
1,190.000 |
16:00:41 |
BATE |
|
22 |
1,190.000 |
16:00:44 |
AIMX |
|
11 |
1,190.000 |
16:00:44 |
BATE |
|
14 |
1,190.000 |
16:00:44 |
AIMX |
|
95 |
1,190.000 |
16:00:44 |
BATE |
|
17 |
1,190.000 |
16:00:45 |
BATE |
|
61 |
1,190.000 |
16:00:46 |
BATE |
|
7 |
1,190.000 |
16:00:50 |
AQXE |
|
4 |
1,190.000 |
16:00:52 |
CHIX |
|
58 |
1,190.000 |
16:00:55 |
AIMX |
|
5 |
1,190.000 |
16:00:58 |
CHIX |
|
7 |
1,190.000 |
16:01:16 |
CHIX |
|
8 |
1,190.000 |
16:01:16 |
TRQX |
|
39 |
1,190.000 |
16:01:16 |
BATE |
|
61 |
1,190.000 |
16:01:16 |
BATE |
|
6 |
1,190.000 |
16:01:16 |
TRQX |
|
12 |
1,190.000 |
16:01:16 |
TRQX |
|
60 |
1,190.000 |
16:01:18 |
CHIX |
|
38 |
1,190.000 |
16:01:22 |
AIMX |
|
56 |
1,190.000 |
16:01:23 |
AIMX |
|
60 |
1,190.000 |
16:01:23 |
AQXE |
|
63 |
1,190.000 |
16:01:24 |
AIMX |
|
70 |
1,189.000 |
16:01:26 |
AIMX |
|
69 |
1,190.000 |
16:01:30 |
BATE |
|
41 |
1,190.000 |
16:01:53 |
BATE |
|
12 |
1,190.000 |
16:01:54 |
AQXE |
|
12 |
1,190.000 |
16:02:00 |
AQXE |
|
63 |
1,189.000 |
16:02:05 |
AIMX |
|
55 |
1,189.000 |
16:02:09 |
AIMX |
|
73 |
1,189.000 |
16:02:10 |
AIMX |
|
10 |
1,189.000 |
16:02:10 |
CHIX |
|
12 |
1,189.000 |
16:02:12 |
CHIX |
|
61 |
1,188.000 |
16:02:12 |
BATE |
|
44 |
1,188.000 |
16:02:12 |
BATE |
|
8 |
1,189.000 |
16:02:22 |
TRQX |
|
11 |
1,189.000 |
16:02:27 |
AQXE |
|
2 |
1,189.000 |
16:02:30 |
TRQX |
|
10 |
1,189.000 |
16:02:30 |
TRQX |
|
10 |
1,189.000 |
16:02:34 |
AQXE |
|
9 |
1,189.000 |
16:02:44 |
AQXE |
|
3 |
1,189.000 |
16:02:47 |
BATE |
|
27 |
1,189.000 |
16:02:47 |
BATE |
|
12 |
1,189.000 |
16:02:51 |
CHIX |
|
8 |
1,188.000 |
16:03:00 |
TRQX |
|
73 |
1,188.000 |
16:03:00 |
AIMX |
|
80 |
1,188.000 |
16:03:00 |
AIMX |
|
7 |
1,188.000 |
16:03:00 |
TRQX |
|
8 |
1,188.000 |
16:03:00 |
TRQX |
|
6 |
1,189.000 |
16:03:06 |
AQXE |
|
27 |
1,189.000 |
16:03:07 |
BATE |
|
5 |
1,189.000 |
16:03:07 |
BATE |
|
31 |
1,189.000 |
16:03:07 |
BATE |
|
5 |
1,189.000 |
16:03:08 |
AQXE |
|
9 |
1,189.000 |
16:03:09 |
AQXE |
|
7 |
1,189.000 |
16:03:11 |
AQXE |
|
9 |
1,189.000 |
16:03:18 |
CHIX |
|
4 |
1,189.000 |
16:03:19 |
AQXE |
|
1 |
1,189.000 |
16:03:20 |
BATE |
|
46 |
1,189.000 |
16:03:20 |
BATE |
|
5 |
1,189.000 |
16:03:20 |
AQXE |
|
48 |
1,189.000 |
16:03:24 |
AIMX |
|
48 |
1,189.000 |
16:03:24 |
BATE |
|
8 |
1,189.000 |
16:03:36 |
BATE |
|
43 |
1,189.000 |
16:03:36 |
AIMX |
|
43 |
1,189.000 |
16:03:36 |
AIMX |
|
146 |
1,189.000 |
16:03:36 |
BATE |
|
5 |
1,189.000 |
16:03:36 |
TRQX |
|
9 |
1,189.000 |
16:03:36 |
TRQX |
|
36 |
1,189.000 |
16:03:36 |
AIMX |
|
55 |
1,189.000 |
16:03:36 |
AIMX |
|
67 |
1,189.000 |
16:03:36 |
AIMX |
|
7 |
1,189.000 |
16:03:36 |
AQXE |
|
10 |
1,189.000 |
16:03:36 |
CHIX |
|
5 |
1,189.000 |
16:03:40 |
CHIX |
|
59 |
1,189.000 |
16:03:40 |
AIMX |
|
74 |
1,189.000 |
16:03:41 |
TRQX |
|
13 |
1,189.000 |
16:03:43 |
CHIX |
|
47 |
1,189.000 |
16:03:46 |
CHIX |
|
5 |
1,189.000 |
16:03:47 |
CHIX |
|
18 |
1,189.000 |
16:03:48 |
TRQX |
|
4 |
1,189.000 |
16:03:49 |
CHIX |
|
6 |
1,189.000 |
16:03:50 |
CHIX |
|
40 |
1,189.000 |
16:03:58 |
BATE |
|
9 |
1,189.000 |
16:04:02 |
CHIX |
|
26 |
1,189.000 |
16:04:03 |
BATE |
|
3 |
1,189.000 |
16:04:05 |
BATE |
|
7 |
1,189.000 |
16:04:05 |
BATE |
|
15 |
1,189.000 |
16:04:05 |
BATE |
|
13 |
1,189.000 |
16:04:08 |
TRQX |
|
8 |
1,189.000 |
16:04:09 |
CHIX |
|
11 |
1,189.000 |
16:04:10 |
TRQX |
|
16 |
1,189.000 |
16:04:16 |
BATE |
|
29 |
1,189.000 |
16:04:16 |
BATE |
|
9 |
1,189.000 |
16:04:16 |
BATE |
|
52 |
1,189.000 |
16:04:17 |
AIMX |
|
42 |
1,189.000 |
16:04:25 |
BATE |
|
7 |
1,189.000 |
16:04:25 |
CHIX |
|
8 |
1,190.000 |
16:04:28 |
TRQX |
|
57 |
1,189.000 |
16:04:29 |
AQXE |
|
15 |
1,190.000 |
16:04:31 |
TRQX |
|
61 |
1,190.000 |
16:04:47 |
AIMX |
|
68 |
1,190.000 |
16:04:47 |
AIMX |
|
97 |
1,190.000 |
16:04:47 |
AIMX |
|
37 |
1,190.000 |
16:04:47 |
AIMX |
|
67 |
1,190.000 |
16:04:47 |
AIMX |
|
6 |
1,190.000 |
16:04:48 |
TRQX |
|
6 |
1,189.000 |
16:04:50 |
CHIX |
|
65 |
1,189.000 |
16:04:50 |
BATE |
|
10 |
1,189.000 |
16:04:51 |
TRQX |
|
10 |
1,194.000 |
16:06:20 |
CHIX |
|
16 |
1,194.000 |
16:06:23 |
BATE |
|
45 |
1,194.000 |
16:06:24 |
BATE |
|
46 |
1,194.000 |
16:06:26 |
BATE |
|
122 |
1,194.000 |
16:06:26 |
BATE |
|
46 |
1,194.000 |
16:06:33 |
BATE |
|
63 |
1,194.000 |
16:06:33 |
BATE |
|
7 |
1,194.000 |
16:06:33 |
CHIX |
|
12 |
1,194.000 |
16:06:34 |
CHIX |
|
66 |
1,194.000 |
16:06:35 |
AIMX |
|
60 |
1,194.000 |
16:06:36 |
AIMX |
|
13 |
1,194.000 |
16:06:36 |
CHIX |
|
6 |
1,193.000 |
16:06:40 |
BATE |
|
66 |
1,193.000 |
16:06:40 |
AIMX |
|
92 |
1,193.000 |
16:06:40 |
AIMX |
|
35 |
1,194.000 |
16:07:09 |
BATE |
|
69 |
1,194.000 |
16:08:05 |
BATE |
|
4 |
1,194.000 |
16:08:05 |
CHIX |
|
58 |
1,194.000 |
16:08:05 |
BATE |
|
5 |
1,194.000 |
16:08:05 |
CHIX |
|
9 |
1,194.000 |
16:08:05 |
CHIX |
|
22 |
1,194.000 |
16:08:05 |
BATE |
|
6 |
1,194.000 |
16:08:05 |
CHIX |
|
11 |
1,194.000 |
16:08:05 |
AQXE |
|
21 |
1,194.000 |
16:08:05 |
BATE |
|
5 |
1,194.000 |
16:08:05 |
AQXE |
|
9 |
1,194.000 |
16:08:05 |
AQXE |
|
9 |
1,194.000 |
16:08:05 |
AQXE |
|
5 |
1,194.000 |
16:08:05 |
AQXE |
|
10 |
1,194.000 |
16:08:05 |
AQXE |
|
4 |
1,194.000 |
16:08:05 |
AQXE |
|
6 |
1,194.000 |
16:08:05 |
AQXE |
|
7 |
1,194.000 |
16:08:05 |
AQXE |
|
13 |
1,194.000 |
16:08:05 |
AQXE |
|
8 |
1,194.000 |
16:08:05 |
AQXE |
|
11 |
1,194.000 |
16:08:05 |
AQXE |
|
97 |
1,194.000 |
16:08:05 |
AIMX |
|
40 |
1,194.000 |
16:08:05 |
AIMX |
|
63 |
1,194.000 |
16:08:05 |
AIMX |
|
5 |
1,194.000 |
16:08:05 |
TRQX |
|
40 |
1,194.000 |
16:08:05 |
AIMX |
|
53 |
1,194.000 |
16:08:05 |
AIMX |
|
58 |
1,194.000 |
16:08:05 |
AIMX |
|
7 |
1,194.000 |
16:08:05 |
TRQX |
|
9 |
1,194.000 |
16:08:05 |
TRQX |
|
12 |
1,194.000 |
16:08:05 |
TRQX |
|
7 |
1,194.000 |
16:08:05 |
TRQX |
|
8 |
1,194.000 |
16:08:05 |
AQXE |
|
31 |
1,194.000 |
16:08:05 |
BATE |
|
65 |
1,194.000 |
16:08:07 |
BATE |
|
5 |
1,194.000 |
16:08:07 |
CHIX |
|
15 |
1,194.000 |
16:08:07 |
TRQX |
|
3 |
1,194.000 |
16:08:08 |
AIMX |
|
55 |
1,194.000 |
16:08:08 |
AIMX |
|
55 |
1,194.000 |
16:08:08 |
TRQX |
|
14 |
1,194.000 |
16:08:08 |
TRQX |
|
49 |
1,194.000 |
16:08:10 |
AIMX |
|
10 |
1,194.000 |
16:08:13 |
AIMX |
|
21 |
1,194.000 |
16:08:13 |
AIMX |
|
24 |
1,194.000 |
16:08:17 |
AIMX |
|
22 |
1,194.000 |
16:08:20 |
BATE |
|
32 |
1,194.000 |
16:08:20 |
BATE |
|
30 |
1,194.000 |
16:08:25 |
BATE |
|
7 |
1,193.000 |
16:08:25 |
TRQX |
|
11 |
1,193.000 |
16:08:25 |
TRQX |
|
4 |
1,194.000 |
16:08:25 |
BATE |
|
10 |
1,193.000 |
16:08:25 |
TRQX |
|
14 |
1,193.000 |
16:08:25 |
TRQX |
|
50 |
1,192.000 |
16:08:25 |
AIMX |
|
67 |
1,192.000 |
16:08:25 |
AIMX |
|
69 |
1,192.000 |
16:08:25 |
BATE |
|
63 |
1,192.000 |
16:08:26 |
AIMX |
|
7 |
1,191.000 |
16:08:36 |
CHIX |
|
8 |
1,193.000 |
16:08:37 |
TRQX |
|
16 |
1,193.000 |
16:08:38 |
TRQX |
|
11 |
1,191.000 |
16:08:52 |
CHIX |
|
9 |
1,192.000 |
16:08:56 |
CHIX |
|
6 |
1,192.000 |
16:09:02 |
TRQX |
|
32 |
1,192.000 |
16:09:04 |
BATE |
|
13 |
1,192.000 |
16:09:05 |
BATE |
|
23 |
1,192.000 |
16:09:05 |
BATE |
|
54 |
1,191.000 |
16:09:08 |
AIMX |
|
8 |
1,192.000 |
16:09:10 |
CHIX |
|
47 |
1,192.000 |
16:09:12 |
BATE |
|
13 |
1,192.000 |
16:09:16 |
TRQX |
|
69 |
1,191.000 |
16:09:17 |
AIMX |
|
16 |
1,192.000 |
16:09:18 |
AQXE |
|
47 |
1,192.000 |
16:09:18 |
AQXE |
|
12 |
1,192.000 |
16:09:26 |
CHIX |
|
8 |
1,192.000 |
16:09:36 |
CHIX |
|
6 |
1,191.000 |
16:09:36 |
AQXE |
|
12 |
1,191.000 |
16:09:36 |
AQXE |
|
24 |
1,192.000 |
16:09:45 |
CHIX |
|
49 |
1,192.000 |
16:09:45 |
CHIX |
|
9 |
1,191.000 |
16:09:45 |
TRQX |
|
11 |
1,191.000 |
16:09:45 |
AQXE |
|
11 |
1,192.000 |
16:09:46 |
BATE |
|
42 |
1,192.000 |
16:09:46 |
BATE |
|
24 |
1,192.000 |
16:10:05 |
BATE |
|
30 |
1,192.000 |
16:10:05 |
BATE |
|
9 |
1,192.000 |
16:10:07 |
CHIX |
|
25 |
1,191.000 |
16:10:09 |
BATE |
|
34 |
1,191.000 |
16:10:12 |
BATE |
|
61 |
1,191.000 |
16:10:12 |
AIMX |
|
63 |
1,191.000 |
16:10:12 |
AIMX |
|
5 |
1,191.000 |
16:10:12 |
AQXE |
|
36 |
1,193.000 |
16:10:24 |
AIMX |
|
12 |
1,193.000 |
16:10:28 |
TRQX |
|
9 |
1,192.000 |
16:10:29 |
AQXE |
|
33 |
1,193.000 |
16:10:33 |
BATE |
|
17 |
1,193.000 |
16:10:33 |
BATE |
|
30 |
1,193.000 |
16:10:34 |
AIMX |
|
31 |
1,193.000 |
16:10:36 |
AIMX |
|
54 |
1,193.000 |
16:10:37 |
BATE |
|
6 |
1,192.000 |
16:10:46 |
AQXE |
|
4 |
1,192.000 |
16:10:46 |
AQXE |
|
10 |
1,192.000 |
16:10:46 |
AQXE |
|
14 |
1,193.000 |
16:10:48 |
TRQX |
|
56 |
1,193.000 |
16:10:48 |
TRQX |
|
72 |
1,191.000 |
16:10:52 |
BATE |
|
55 |
1,191.000 |
16:10:52 |
AIMX |
|
64 |
1,191.000 |
16:10:52 |
BATE |
|
70 |
1,191.000 |
16:10:52 |
AIMX |
|
70 |
1,191.000 |
16:10:52 |
AIMX |
|
5 |
1,191.000 |
16:10:55 |
CHIX |
|
10 |
1,191.000 |
16:10:55 |
CHIX |
|
5 |
1,190.000 |
16:11:05 |
TRQX |
|
6 |
1,190.000 |
16:11:05 |
TRQX |
|
12 |
1,192.000 |
16:11:07 |
AQXE |
|
29 |
1,190.000 |
16:11:17 |
BATE |
|
9 |
1,189.000 |
16:11:17 |
AQXE |
|
17 |
1,192.000 |
16:12:25 |
AIMX |
|
53 |
1,192.000 |
16:12:25 |
AIMX |
|
52 |
1,192.000 |
16:12:25 |
AIMX |
|
74 |
1,192.000 |
16:12:28 |
AIMX |
|
65 |
1,192.000 |
16:12:32 |
AIMX |
|
5 |
1,191.000 |
16:12:37 |
AQXE |
|
47 |
1,191.000 |
16:12:37 |
BATE |
|
53 |
1,191.000 |
16:12:37 |
AQXE |
|
8 |
1,191.000 |
16:12:37 |
AQXE |
|
9 |
1,191.000 |
16:12:37 |
CHIX |
|
10 |
1,191.000 |
16:12:37 |
AQXE |
|
5 |
1,191.000 |
16:12:37 |
CHIX |
|
6 |
1,191.000 |
16:12:37 |
CHIX |
|
12 |
1,191.000 |
16:12:37 |
CHIX |
|
56 |
1,191.000 |
16:12:37 |
BATE |
|
60 |
1,191.000 |
16:12:37 |
BATE |
|
6 |
1,191.000 |
16:12:37 |
CHIX |
|
8 |
1,191.000 |
16:12:37 |
CHIX |
|
32 |
1,191.000 |
16:12:37 |
BATE |
|
27 |
1,191.000 |
16:12:37 |
BATE |
|
28 |
1,191.000 |
16:12:37 |
BATE |
|
50 |
1,191.000 |
16:12:37 |
BATE |
|
4 |
1,191.000 |
16:12:37 |
CHIX |
|
60 |
1,191.000 |
16:12:37 |
BATE |
|
65 |
1,191.000 |
16:12:37 |
BATE |
|
72 |
1,191.000 |
16:12:37 |
AIMX |
|
102 |
1,191.000 |
16:12:37 |
AIMX |
|
10 |
1,191.000 |
16:12:37 |
TRQX |
|
11 |
1,191.000 |
16:12:37 |
TRQX |
|
14 |
1,191.000 |
16:12:37 |
TRQX |
|
7 |
1,191.000 |
16:12:37 |
TRQX |
|
9 |
1,191.000 |
16:12:37 |
TRQX |
|
14 |
1,191.000 |
16:12:37 |
TRQX |
|
21 |
1,191.000 |
16:12:39 |
BATE |
|
40 |
1,191.000 |
16:12:40 |
AIMX |
|
72 |
1,191.000 |
16:12:40 |
AIMX |
|
13 |
1,191.000 |
16:12:55 |
CHIX |
|
6 |
1,191.000 |
16:12:55 |
TRQX |
|
14 |
1,191.000 |
16:12:55 |
AQXE |
|
41 |
1,191.000 |
16:12:56 |
BATE |
|
9 |
1,191.000 |
16:12:56 |
CHIX |
|
13 |
1,190.000 |
16:12:59 |
TRQX |
|
10 |
1,191.000 |
16:13:01 |
AQXE |
|
9 |
1,190.000 |
16:13:02 |
TRQX |
|
5 |
1,191.000 |
16:13:20 |
AQXE |
|
17 |
1,190.000 |
16:13:23 |
TRQX |
|
73 |
1,190.000 |
16:13:33 |
AIMX |
|
65 |
1,190.000 |
16:13:42 |
AIMX |
|
47 |
1,189.000 |
16:13:43 |
BATE |
|
4 |
1,191.000 |
16:13:49 |
AQXE |
|
6 |
1,191.000 |
16:14:00 |
AQXE |
|
8 |
1,191.000 |
16:14:01 |
AQXE |
|
2 |
1,190.000 |
16:14:06 |
TRQX |
|
5 |
1,190.000 |
16:14:06 |
TRQX |
|
32 |
1,190.000 |
16:14:12 |
AIMX |
|
35 |
1,190.000 |
16:14:12 |
AIMX |
|
101 |
1,190.000 |
16:14:12 |
AIMX |
|
5 |
1,190.000 |
16:14:12 |
TRQX |
|
10 |
1,191.000 |
16:14:13 |
AQXE |
|
11 |
1,191.000 |
16:14:40 |
CHIX |
|
66 |
1,191.000 |
16:14:40 |
AIMX |
|
67 |
1,191.000 |
16:14:40 |
CHIX |
|
70 |
1,191.000 |
16:14:40 |
AIMX |
|
35 |
1,191.000 |
16:14:40 |
BATE |
|
58 |
1,191.000 |
16:14:40 |
BATE |
|
2 |
1,191.000 |
16:14:40 |
BATE |
|
43 |
1,191.000 |
16:14:40 |
AIMX |
|
75 |
1,191.000 |
16:14:40 |
AIMX |
|
59 |
1,191.000 |
16:14:40 |
BATE |
|
7 |
1,191.000 |
16:14:40 |
TRQX |
|
32 |
1,191.000 |
16:14:40 |
TRQX |
|
60 |
1,191.000 |
16:14:43 |
AIMX |
|
18 |
1,191.000 |
16:14:44 |
AIMX |
|
31 |
1,191.000 |
16:14:46 |
AIMX |
|
151 |
1,192.000 |
16:15:02 |
AIMX |
|
146 |
1,192.000 |
16:15:02 |
BATE |
|
5 |
1,192.000 |
16:15:20 |
BATE |
|
78 |
1,192.000 |
16:15:20 |
BATE |
|
170 |
1,192.000 |
16:15:20 |
BATE |
|
10 |
1,192.000 |
16:16:02 |
AQXE |
|
20 |
1,192.000 |
16:16:02 |
CHIX |
|
27 |
1,192.000 |
16:16:02 |
AQXE |
|
143 |
1,192.000 |
16:16:02 |
BATE |
|
16 |
1,192.000 |
16:16:02 |
AQXE |
|
59 |
1,192.000 |
16:16:02 |
BATE |
|
129 |
1,192.000 |
16:16:02 |
BATE |
|
15 |
1,192.000 |
16:16:02 |
CHIX |
|
25 |
1,192.000 |
16:16:02 |
CHIX |
|
141 |
1,192.000 |
16:16:02 |
BATE |
|
8 |
1,192.000 |
16:16:02 |
AQXE |
|
12 |
1,192.000 |
16:16:02 |
CHIX |
|
26 |
1,192.000 |
16:16:02 |
CHIX |
|
149 |
1,192.000 |
16:16:02 |
AQXE |
|
15 |
1,192.000 |
16:16:02 |
CHIX |
|
24 |
1,192.000 |
16:16:02 |
CHIX |
|
25 |
1,192.000 |
16:16:02 |
CHIX |
|
123 |
1,192.000 |
16:16:02 |
CHIX |
|
8 |
1,192.000 |
16:16:02 |
AQXE |
|
24 |
1,192.000 |
16:16:02 |
AQXE |
|
37 |
1,192.000 |
16:16:02 |
AQXE |
|
20 |
1,192.000 |
16:16:02 |
AQXE |
|
23 |
1,192.000 |
16:16:02 |
AQXE |
|
28 |
1,192.000 |
16:16:02 |
AQXE |
|
64 |
1,192.000 |
16:16:02 |
BATE |
|
81 |
1,192.000 |
16:16:02 |
BATE |
|
134 |
1,192.000 |
16:16:02 |
BATE |
|
172 |
1,192.000 |
16:16:02 |
BATE |
|
83 |
1,192.000 |
16:16:02 |
BATE |
|
117 |
1,192.000 |
16:16:02 |
BATE |
|
300 |
1,192.000 |
16:16:02 |
BATE |
|
59 |
1,192.000 |
16:16:02 |
BATE |
|
83 |
1,192.000 |
16:16:02 |
BATE |
|
11 |
1,192.000 |
16:16:02 |
CHIX |
|
33 |
1,192.000 |
16:16:02 |
TRQX |
|
34 |
1,192.000 |
16:16:02 |
CHIX |
|
30 |
1,192.000 |
16:16:02 |
TRQX |
|
67 |
1,192.000 |
16:16:02 |
AIMX |
|
96 |
1,192.000 |
16:16:02 |
AIMX |
|
12 |
1,192.000 |
16:16:02 |
TRQX |
|
27 |
1,192.000 |
16:16:02 |
TRQX |
|
38 |
1,192.000 |
16:16:02 |
TRQX |
|
38 |
1,192.000 |
16:16:02 |
TRQX |
|
4 |
1,192.000 |
16:16:02 |
AIMX |
|
22 |
1,192.000 |
16:16:02 |
TRQX |
|
133 |
1,192.000 |
16:16:02 |
AIMX |
|
105 |
1,192.000 |
16:16:02 |
AIMX |
|
174 |
1,192.000 |
16:16:02 |
AIMX |
|
9 |
1,192.000 |
16:16:02 |
TRQX |
|
14 |
1,192.000 |
16:16:02 |
TRQX |
|
21 |
1,192.000 |
16:16:02 |
TRQX |
|
29 |
1,192.000 |
16:16:02 |
TRQX |
|
15 |
1,192.000 |
16:16:02 |
TRQX |
|
174 |
1,192.000 |
16:16:02 |
TRQX |
|
36 |
1,192.000 |
16:16:02 |
TRQX |
|
126 |
1,192.000 |
16:16:02 |
AIMX |
|
223 |
1,192.000 |
16:16:02 |
AIMX |
|
63 |
1,192.000 |
16:16:02 |
AIMX |
|
86 |
1,192.000 |
16:16:02 |
AIMX |
|
195 |
1,192.000 |
16:16:02 |
AIMX |
|
45 |
1,192.000 |
16:16:02 |
AIMX |
|
56 |
1,192.000 |
16:16:02 |
AIMX |
|
133 |
1,192.000 |
16:16:02 |
AIMX |
|
177 |
1,192.000 |
16:16:02 |
AIMX |
|
345 |
1,192.000 |
16:16:02 |
AIMX |
|
59 |
1,192.000 |
16:16:02 |
AIMX |
|
17 |
1,191.000 |
16:16:02 |
CHIX |
|
21 |
1,191.000 |
16:16:02 |
CHIX |
|
17 |
1,191.000 |
16:16:03 |
AQXE |
|
9 |
1,191.000 |
16:16:03 |
AQXE |
|
11 |
1,191.000 |
16:16:03 |
AQXE |
|
25 |
1,191.000 |
16:16:03 |
AQXE |
|
31 |
1,191.000 |
16:16:09 |
CHIX |
|
53 |
1,189.000 |
16:16:24 |
AIMX |
|
6 |
1,189.000 |
16:16:24 |
AQXE |
|
85 |
1,189.000 |
16:16:24 |
BATE |
|
1 |
1,187.000 |
16:16:41 |
BATE |
|
4 |
1,189.000 |
16:17:52 |
CHIX |
|
7 |
1,190.000 |
16:17:56 |
BATE |
|
33 |
1,190.000 |
16:17:56 |
BATE |
|
7 |
1,190.000 |
16:17:56 |
BATE |
|
7 |
1,189.000 |
16:17:57 |
CHIX |
|
56 |
1,190.000 |
16:17:58 |
AIMX |
|
30 |
1,190.000 |
16:17:58 |
AIMX |
|
9 |
1,190.000 |
16:17:58 |
AIMX |
|
33 |
1,190.000 |
16:17:58 |
AIMX |
|
13 |
1,189.000 |
16:17:58 |
TRQX |
|
52 |
1,190.000 |
16:17:58 |
AIMX |
|
49 |
1,189.000 |
16:17:59 |
AIMX |
|
49 |
1,189.000 |
16:18:00 |
TRQX |
|
51 |
1,189.000 |
16:18:01 |
AIMX |
|
26 |
1,189.000 |
16:18:04 |
BATE |
|
23 |
1,189.000 |
16:18:04 |
BATE |
|
43 |
1,189.000 |
16:18:04 |
BATE |
|
46 |
1,189.000 |
16:18:04 |
AIMX |
|
8 |
1,189.000 |
16:18:04 |
AQXE |
|
7 |
1,189.000 |
16:18:07 |
TRQX |
|
60 |
1,189.000 |
16:18:07 |
BATE |
|
61 |
1,189.000 |
16:18:09 |
AIMX |
|
11 |
1,189.000 |
16:18:09 |
AQXE |
|
14 |
1,189.000 |
16:18:09 |
TRQX |
|
70 |
1,189.000 |
16:18:11 |
AIMX |
|
38 |
1,188.000 |
16:18:11 |
BATE |
|
164 |
1,188.000 |
16:18:11 |
BATE |
|
6 |
1,189.000 |
16:18:11 |
AQXE |
|
7 |
1,189.000 |
16:18:11 |
AQXE |
|
68 |
1,189.000 |
16:18:11 |
AIMX |
|
6 |
1,189.000 |
16:18:15 |
AQXE |
|
6 |
1,189.000 |
16:18:15 |
AQXE |
|
41 |
1,189.000 |
16:18:15 |
AIMX |
|
8 |
1,189.000 |
16:18:29 |
CHIX |
|
11 |
1,189.000 |
16:18:29 |
CHIX |
|
7 |
1,189.000 |
16:18:29 |
CHIX |
|
59 |
1,189.000 |
16:18:29 |
CHIX |
|
10 |
1,189.000 |
16:18:55 |
CHIX |
|
15 |
1,189.000 |
16:18:55 |
CHIX |
|
4 |
1,189.000 |
16:18:55 |
CHIX |
|
10 |
1,189.000 |
16:18:55 |
CHIX |
|
10 |
1,189.000 |
16:18:55 |
CHIX |
|
24 |
1,189.000 |
16:18:55 |
AIMX |
|
30 |
1,189.000 |
16:18:55 |
BATE |
|
226 |
1,189.000 |
16:18:55 |
AIMX |
|
21 |
1,189.000 |
16:18:55 |
BATE |
|
38 |
1,189.000 |
16:18:55 |
BATE |
|
34 |
1,189.000 |
16:18:55 |
BATE |
|
49 |
1,189.000 |
16:18:55 |
BATE |
|
30 |
1,189.000 |
16:18:55 |
AIMX |
|
51 |
1,189.000 |
16:18:55 |
BATE |
|
67 |
1,189.000 |
16:18:55 |
BATE |
|
83 |
1,189.000 |
16:18:55 |
BATE |
|
47 |
1,189.000 |
16:18:55 |
BATE |
|
71 |
1,189.000 |
16:18:55 |
AIMX |
|
11 |
1,189.000 |
16:18:55 |
TRQX |
|
12 |
1,189.000 |
16:18:55 |
TRQX |
|
7 |
1,189.000 |
16:18:55 |
TRQX |
|
9 |
1,189.000 |
16:18:55 |
TRQX |
|
10 |
1,189.000 |
16:18:55 |
TRQX |
|
12 |
1,189.000 |
16:18:55 |
TRQX |
|
14 |
1,189.000 |
16:18:55 |
TRQX |
|
10 |
1,189.000 |
16:18:55 |
AQXE |
|
12 |
1,189.000 |
16:18:55 |
AQXE |
|
12 |
1,189.000 |
16:18:55 |
AQXE |
|
68 |
1,189.000 |
16:18:55 |
AQXE |
|
4 |
1,189.000 |
16:18:57 |
AQXE |
|
56 |
1,188.000 |
16:18:59 |
AIMX |
|
10 |
1,189.000 |
16:19:02 |
TRQX |
|
7 |
1,189.000 |
16:19:03 |
TRQX |
|
8 |
1,189.000 |
16:19:11 |
CHIX |
|
43 |
1,188.000 |
16:19:11 |
BATE |
|
8 |
1,189.000 |
16:19:13 |
CHIX |
|
4 |
1,188.000 |
16:19:41 |
CHIX |
|
4 |
1,188.000 |
16:19:41 |
CHIX |
|
5 |
1,188.000 |
16:19:41 |
AQXE |
|
9 |
1,188.000 |
16:19:41 |
AQXE |
|
13 |
1,188.000 |
16:19:41 |
AQXE |
|
10 |
1,188.000 |
16:19:41 |
TRQX |
|
35 |
1,187.000 |
16:19:44 |
AIMX |
|
69 |
1,187.000 |
16:19:44 |
AIMX |
|
81 |
1,187.000 |
16:19:44 |
AIMX |
|
56 |
1,187.000 |
16:19:44 |
AIMX |
|
69 |
1,187.000 |
16:19:44 |
BATE |
|
13 |
1,187.000 |
16:19:44 |
CHIX |
|
40 |
1,187.000 |
16:19:44 |
CHIX |
|
55 |
1,187.000 |
16:19:44 |
BATE |
|
111 |
1,187.000 |
16:19:44 |
BATE |
|
191 |
1,187.000 |
16:19:44 |
BATE |
|
14 |
1,187.000 |
16:19:44 |
CHIX |
|
15 |
1,187.000 |
16:19:44 |
CHIX |
|
53 |
1,187.000 |
16:19:44 |
BATE |
|
23 |
1,187.000 |
16:19:44 |
AIMX |
|
48 |
1,187.000 |
16:19:44 |
AIMX |
|
59 |
1,187.000 |
16:19:44 |
AIMX |
|
11 |
1,187.000 |
16:19:44 |
AQXE |
|
14 |
1,187.000 |
16:19:44 |
AQXE |
|
15 |
1,187.000 |
16:19:44 |
AQXE |
|
203 |
1,187.000 |
16:19:44 |
AIMX |
|
13 |
1,187.000 |
16:19:44 |
TRQX |
|
29 |
1,187.000 |
16:19:44 |
TRQX |
|
42 |
1,187.000 |
16:19:44 |
AQXE |
|
51 |
1,187.000 |
16:19:44 |
TRQX |
|
125 |
1,185.000 |
16:19:54 |
AIMX |
|
32 |
1,186.000 |
16:21:18 |
AIMX |
|
87 |
1,186.000 |
16:21:18 |
AIMX |
|
34 |
1,186.000 |
16:21:19 |
BATE |
|
41 |
1,186.000 |
16:21:19 |
BATE |
|
44 |
1,186.000 |
16:21:19 |
BATE |
|
54 |
1,186.000 |
16:21:19 |
AQXE |
|
91 |
1,186.000 |
16:21:20 |
AIMX |
|
17 |
1,186.000 |
16:21:20 |
TRQX |
|
27 |
1,186.000 |
16:21:20 |
BATE |
|
82 |
1,187.000 |
16:21:22 |
AIMX |
|
42 |
1,187.000 |
16:21:25 |
AIMX |
|
43 |
1,187.000 |
16:21:25 |
AIMX |
|
13 |
1,187.000 |
16:21:25 |
AIMX |
|
10 |
1,187.000 |
16:21:28 |
CHIX |
|
87 |
1,187.000 |
16:21:28 |
AIMX |
|
27 |
1,187.000 |
16:21:28 |
AIMX |
|
28 |
1,187.000 |
16:21:28 |
AIMX |
|
61 |
1,187.000 |
16:21:28 |
AIMX |
|
317 |
1,187.000 |
16:21:28 |
AIMX |
|
16 |
1,187.000 |
16:21:28 |
TRQX |
|
35 |
1,187.000 |
16:21:28 |
TRQX |
|
42 |
1,187.000 |
16:21:30 |
CHIX |
|
25 |
1,187.000 |
16:21:30 |
CHIX |
|
7 |
1,187.000 |
16:21:32 |
CHIX |
|
13 |
1,187.000 |
16:21:32 |
AQXE |
|
103 |
1,187.000 |
16:21:32 |
AIMX |
|
103 |
1,187.000 |
16:21:32 |
TRQX |
|
9 |
1,187.000 |
16:21:32 |
AQXE |
|
69 |
1,187.000 |
16:21:35 |
AIMX |
|
11 |
1,187.000 |
16:21:38 |
AQXE |
|
94 |
1,187.000 |
16:21:39 |
AIMX |
|
18 |
1,187.000 |
16:21:40 |
TRQX |
|
15 |
1,187.000 |
16:21:41 |
CHIX |
|
6 |
1,187.000 |
16:21:42 |
AQXE |
|
5 |
1,187.000 |
16:21:42 |
AQXE |
|
8 |
1,187.000 |
16:21:42 |
CHIX |
|
6 |
1,187.000 |
16:21:43 |
CHIX |
|
7 |
1,187.000 |
16:21:44 |
AQXE |
|
79 |
1,187.000 |
16:21:44 |
AIMX |
|
19 |
1,187.000 |
16:21:48 |
TRQX |
|
70 |
1,187.000 |
16:21:48 |
AIMX |
|
14 |
1,187.000 |
16:21:55 |
TRQX |
|
7 |
1,187.000 |
16:21:57 |
TRQX |
|
11 |
1,187.000 |
16:21:58 |
TRQX |
|
8 |
1,187.000 |
16:21:59 |
CHIX |
|
16 |
1,187.000 |
16:22:01 |
TRQX |
|
10 |
1,187.000 |
16:22:02 |
AQXE |
|
15 |
1,187.000 |
16:22:02 |
AQXE |
|
16 |
1,187.000 |
16:22:02 |
AQXE |
|
13 |
1,187.000 |
16:22:03 |
TRQX |
|
10 |
1,187.000 |
16:22:05 |
TRQX |
|
7 |
1,187.000 |
16:22:08 |
AQXE |
|
12 |
1,187.000 |
16:22:08 |
AQXE |
|
14 |
1,187.000 |
16:22:08 |
TRQX |
|
15 |
1,187.000 |
16:22:08 |
CHIX |
|
14 |
1,187.000 |
16:22:08 |
CHIX |
|
30 |
1,187.000 |
16:22:09 |
CHIX |
|
6 |
1,188.000 |
16:22:36 |
CHIX |
|
90 |
1,188.000 |
16:22:41 |
BATE |
|
52 |
1,188.000 |
16:22:41 |
BATE |
|
51 |
1,188.000 |
16:22:48 |
BATE |
|
88 |
1,188.000 |
16:22:48 |
BATE |
|
102 |
1,188.000 |
16:22:48 |
BATE |
|
97 |
1,188.000 |
16:22:48 |
BATE |
|
110 |
1,188.000 |
16:22:48 |
BATE |
|
11 |
1,188.000 |
16:23:05 |
TRQX |
|
14 |
1,188.000 |
16:23:11 |
CHIX |
|
1 |
1,188.000 |
16:23:11 |
BATE |
|
74 |
1,188.000 |
16:23:11 |
BATE |
|
91 |
1,188.000 |
16:23:11 |
BATE |
|
96 |
1,188.000 |
16:23:11 |
BATE |
|
292 |
1,188.000 |
16:23:11 |
BATE |
|
2 |
1,188.000 |
16:23:11 |
BATE |
|
2 |
1,188.000 |
16:23:11 |
BATE |
|
50 |
1,188.000 |
16:23:11 |
AIMX |
|
206 |
1,188.000 |
16:23:11 |
AIMX |
|
6 |
1,188.000 |
16:23:13 |
AQXE |
|
18 |
1,188.000 |
16:23:13 |
AQXE |
|
56 |
1,188.000 |
16:23:18 |
AIMX |
|
12 |
1,188.000 |
16:23:18 |
AQXE |
|
13 |
1,188.000 |
16:23:32 |
TRQX |
|
22 |
1,188.000 |
16:23:34 |
CHIX |
|
16 |
1,188.000 |
16:23:36 |
CHIX |
|
15 |
1,188.000 |
16:23:41 |
CHIX |
|
9 |
1,188.000 |
16:23:41 |
TRQX |
|
47 |
1,189.000 |
16:24:03 |
AIMX |
|
40 |
1,188.000 |
16:24:03 |
AIMX |
|
56 |
1,188.000 |
16:24:03 |
AIMX |
|
56 |
1,188.000 |
16:24:03 |
AIMX |
|
32 |
1,188.000 |
16:24:03 |
AIMX |
|
55 |
1,188.000 |
16:24:03 |
AIMX |
|
64 |
1,188.000 |
16:24:03 |
AIMX |
|
35 |
1,188.000 |
16:24:03 |
AIMX |
|
118 |
1,188.000 |
16:24:03 |
AIMX |
|
31 |
1,188.000 |
16:24:05 |
BATE |
|
64 |
1,188.000 |
16:24:05 |
BATE |
|
31 |
1,188.000 |
16:24:05 |
BATE |
|
17 |
1,188.000 |
16:24:05 |
BATE |
|
25 |
1,188.000 |
16:24:05 |
BATE |
|
5 |
1,188.000 |
16:24:05 |
TRQX |
|
16 |
1,188.000 |
16:24:05 |
BATE |
|
19 |
1,188.000 |
16:24:05 |
BATE |
|
11 |
1,188.000 |
16:24:05 |
TRQX |
|
51 |
1,188.000 |
16:24:05 |
AQXE |
|
5 |
1,188.000 |
16:24:05 |
CHIX |
|
7 |
1,188.000 |
16:24:05 |
AQXE |
|
7 |
1,188.000 |
16:24:05 |
TRQX |
|
37 |
1,188.000 |
16:24:08 |
TRQX |
|
3 |
1,188.000 |
16:24:08 |
TRQX |
|
8 |
1,188.000 |
16:24:08 |
AQXE |
|
38 |
1,188.000 |
16:24:08 |
AIMX |
|
11 |
1,188.000 |
16:24:08 |
TRQX |
|
41 |
1,188.000 |
16:24:11 |
BATE |
|
52 |
1,188.000 |
16:24:11 |
AIMX |
|
11 |
1,188.000 |
16:24:12 |
TRQX |
|
11 |
1,188.000 |
16:24:30 |
CHIX |
|
43 |
1,188.000 |
16:24:30 |
CHIX |
|
1 |
1,188.000 |
16:24:30 |
TRQX |
|
9 |
1,188.000 |
16:24:30 |
TRQX |
|
8 |
1,188.000 |
16:24:30 |
TRQX |
|
52 |
1,188.000 |
16:24:30 |
AIMX |
|
39 |
1,188.000 |
16:24:30 |
AIMX |
|
2 |
1,188.000 |
16:24:30 |
AQXE |
|
5 |
1,188.000 |
16:24:30 |
AQXE |
|
6 |
1,187.000 |
16:24:30 |
BATE |
|
172 |
1,187.000 |
16:24:30 |
BATE |
|
4 |
1,187.000 |
16:24:30 |
BATE |
|
7 |
1,187.000 |
16:24:30 |
BATE |
|
9 |
1,187.000 |
16:24:30 |
BATE |
|
2 |
1,187.000 |
16:24:30 |
BATE |
|
3 |
1,187.000 |
16:24:30 |
BATE |
|
60 |
1,187.000 |
16:24:30 |
BATE |
|
26 |
1,187.000 |
16:24:30 |
BATE |
|
4 |
1,188.000 |
16:24:31 |
CHIX |
|
8 |
1,189.000 |
16:24:56 |
TRQX |
|
15 |
1,189.000 |
16:25:00 |
TRQX |
|
66 |
1,189.000 |
16:25:06 |
BATE |
|
44 |
1,190.000 |
16:25:06 |
BATE |
|
38 |
1,189.000 |
16:25:08 |
BATE |
|
6 |
1,190.000 |
16:25:11 |
AQXE |
|
17 |
1,190.000 |
16:25:13 |
AQXE |
|
39 |
1,189.000 |
16:25:13 |
BATE |
|
1 |
1,189.000 |
16:25:13 |
BATE |
|
20 |
1,189.000 |
16:25:13 |
BATE |
|
1 |
1,189.000 |
16:25:13 |
BATE |
|
11 |
1,190.000 |
16:25:16 |
AQXE |
|
5 |
1,190.000 |
16:25:16 |
AQXE |
|
14 |
1,189.000 |
16:25:23 |
TRQX |
|
7 |
1,189.000 |
16:25:23 |
TRQX |
|
9 |
1,189.000 |
16:25:23 |
CHIX |
|
31 |
1,189.000 |
16:25:23 |
CHIX |
|
10 |
1,190.000 |
16:25:27 |
TRQX |
|
11 |
1,190.000 |
16:25:30 |
TRQX |
|
14 |
1,190.000 |
16:25:36 |
TRQX |
|
1 |
1,190.000 |
16:25:36 |
AQXE |
|
7 |
1,190.000 |
16:25:36 |
AQXE |
|
11 |
1,190.000 |
16:25:36 |
AQXE |
|
44 |
1,190.000 |
16:25:36 |
AQXE |
|
44 |
1,190.000 |
16:25:37 |
BATE |
|
10 |
1,190.000 |
16:25:37 |
BATE |
|
7 |
1,190.000 |
16:25:38 |
CHIX |
|
42 |
1,190.000 |
16:25:38 |
BATE |
|
25 |
1,190.000 |
16:25:39 |
BATE |
|
81 |
1,190.000 |
16:25:39 |
AIMX |
|
19 |
1,190.000 |
16:25:44 |
CHIX |
|
8 |
1,190.000 |
16:25:47 |
CHIX |
|
19 |
1,190.000 |
16:25:48 |
CHIX |
|
12 |
1,190.000 |
16:25:48 |
CHIX |
|
14 |
1,190.000 |
16:25:53 |
TRQX |
|
6 |
1,190.000 |
16:25:53 |
AQXE |
|
14 |
1,190.000 |
16:25:59 |
TRQX |
|
52 |
1,190.000 |
16:25:59 |
AIMX |
|
80 |
1,190.000 |
16:25:59 |
AIMX |
|
4 |
1,190.000 |
16:26:01 |
CHIX |
|
7 |
1,190.000 |
16:26:05 |
AIMX |
|
29 |
1,190.000 |
16:26:05 |
AIMX |
|
55 |
1,190.000 |
16:26:05 |
AIMX |
|
19 |
1,190.000 |
16:26:05 |
AIMX |
|
29 |
1,190.000 |
16:26:05 |
AIMX |
|
41 |
1,190.000 |
16:26:05 |
AIMX |
|
98 |
1,190.000 |
16:26:07 |
AIMX |
|
105 |
1,190.000 |
16:26:07 |
AIMX |
|
15 |
1,190.000 |
16:26:08 |
CHIX |
|
15 |
1,190.000 |
16:26:08 |
AQXE |
|
18 |
1,190.000 |
16:26:08 |
AQXE |
|
7 |
1,190.000 |
16:26:08 |
AQXE |
|
16 |
1,190.000 |
16:26:08 |
AQXE |
|
1 |
1,190.000 |
16:26:12 |
AQXE |
|
171 |
1,190.000 |
16:26:12 |
AIMX |
|
31 |
1,190.000 |
16:26:12 |
AIMX |
|
39 |
1,190.000 |
16:26:12 |
AIMX |
|
73 |
1,190.000 |
16:26:12 |
AIMX |
|
5 |
1,190.000 |
16:26:12 |
AIMX |
|
30 |
1,190.000 |
16:26:12 |
AIMX |
|
38 |
1,190.000 |
16:26:12 |
AIMX |
|
56 |
1,190.000 |
16:26:12 |
AIMX |
|
7 |
1,190.000 |
16:26:15 |
CHIX |
|
29 |
1,190.000 |
16:26:33 |
BATE |
|
10 |
1,190.000 |
16:26:33 |
CHIX |
|
6 |
1,190.000 |
16:26:33 |
AIMX |
|
10 |
1,190.000 |
16:26:33 |
CHIX |
|
11 |
1,190.000 |
16:26:33 |
CHIX |
|
5 |
1,190.000 |
16:26:33 |
AIMX |
|
11 |
1,190.000 |
16:26:33 |
AQXE |
|
63 |
1,190.000 |
16:26:33 |
AIMX |
|
2 |
1,190.000 |
16:26:33 |
AQXE |
|
7 |
1,190.000 |
16:26:33 |
AQXE |
|
1 |
1,190.000 |
16:26:33 |
TRQX |
|
2 |
1,190.000 |
16:26:33 |
TRQX |
|
4 |
1,190.000 |
16:26:33 |
TRQX |
|
7 |
1,190.000 |
16:26:33 |
TRQX |
|
3 |
1,190.000 |
16:26:33 |
TRQX |
|
10 |
1,190.000 |
16:26:33 |
TRQX |
|
73 |
1,190.000 |
16:26:33 |
TRQX |
|
6 |
1,190.000 |
16:26:53 |
CHIX |
|
1 |
1,190.000 |
16:27:03 |
CHIX |
|
30 |
1,190.000 |
16:27:04 |
BATE |
|
42 |
1,190.000 |
16:27:04 |
BATE |
|
10 |
1,190.000 |
16:27:04 |
BATE |
|
32 |
1,190.000 |
16:27:04 |
BATE |
|
352 |
1,190.000 |
16:27:04 |
BATE |
|
7 |
1,190.000 |
16:27:04 |
BATE |
|
20 |
1,190.000 |
16:27:04 |
BATE |
|
4 |
1,190.000 |
16:27:04 |
BATE |
|
11 |
1,190.000 |
16:27:04 |
BATE |
|
14 |
1,190.000 |
16:27:04 |
BATE |
|
17 |
1,190.000 |
16:27:04 |
BATE |
|
8 |
1,190.000 |
16:27:04 |
AIMX |
|
65 |
1,190.000 |
16:27:04 |
AIMX |
|
22 |
1,190.000 |
16:27:08 |
AIMX |
|
42 |
1,190.000 |
16:27:08 |
AIMX |
|
9 |
1,190.000 |
16:27:09 |
BATE |
|
45 |
1,190.000 |
16:27:09 |
BATE |
|
1 |
1,190.000 |
16:27:09 |
AQXE |
|
6 |
1,190.000 |
16:27:09 |
AQXE |
|
1 |
1,190.000 |
16:27:09 |
AQXE |
|
2 |
1,190.000 |
16:27:09 |
AQXE |
|
5 |
1,190.000 |
16:27:12 |
CHIX |
|
2 |
1,190.000 |
16:27:17 |
CHIX |
|
4 |
1,190.000 |
16:27:25 |
CHIX |
|
37 |
1,190.000 |
16:27:28 |
AIMX |
|
34 |
1,190.000 |
16:27:30 |
BATE |
|
16 |
1,190.000 |
16:27:31 |
BATE |
|
1 |
1,190.000 |
16:27:32 |
CHIX |
|
15 |
1,190.000 |
16:27:35 |
BATE |
|
5 |
1,190.000 |
16:27:38 |
BATE |
|
30 |
1,190.000 |
16:28:04 |
AIMX |
|
3 |
1,190.000 |
16:28:05 |
TRQX |
|
1 |
1,190.000 |
16:28:05 |
TRQX |
|
6 |
1,190.000 |
16:28:05 |
TRQX |
|
1 |
1,190.000 |
16:28:05 |
AQXE |
|
9 |
1,190.000 |
16:28:05 |
TRQX |
|
32 |
1,190.000 |
16:28:13 |
AIMX |
|
1 |
1,190.000 |
16:28:17 |
TRQX |
|
1 |
1,190.000 |
16:28:19 |
CHIX |
|
54 |
1,187.000 |
16:29:18 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 194,850,574 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 194,850,574 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
