Transaction in Own Shares
Source: RNS
Paragon Banking Group PLC:
Transaction in own shares
4 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
4 March 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
120,000 |
|
|
|
|
Highest price paid per share: |
815.00p |
|
|
|
|
Lowest price paid per share: |
803.00p |
|
|
|
|
Volume weighted average price paid per share: |
808.3233p |
Following the purchase of these shares, the Company holds 7,403,066 of its ordinary shares in treasury and has 190,001,894 ordinary shares in issue (excluding treasury shares). The figure of 190,001,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
808.2808 |
67,989 |
|
CHI-X |
808.2133 |
15,180 |
|
BATE |
808.3855 |
28,117 |
|
Aquis |
808.8103 |
5,221 |
|
Turquoise |
808.4002 |
3,493 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
212 |
808.0 |
LSE |
08:06:01 |
|
154 |
808.0 |
LSE |
08:10:30 |
|
200 |
809.0 |
BATE |
08:11:39 |
|
213 |
810.0 |
LSE |
08:14:02 |
|
51 |
810.0 |
Aquis |
08:15:08 |
|
16 |
811.0 |
Turquoise |
08:15:57 |
|
21 |
811.0 |
Turquoise |
08:16:05 |
|
157 |
810.5 |
LSE |
08:16:48 |
|
14 |
811.0 |
CHI-X |
08:17:14 |
|
175 |
811.0 |
CHI-X |
08:17:24 |
|
156 |
811.0 |
BATE |
08:18:28 |
|
239 |
810.5 |
LSE |
08:19:54 |
|
309 |
808.0 |
LSE |
08:25:24 |
|
27 |
807.0 |
Aquis |
08:26:44 |
|
29 |
808.5 |
Aquis |
08:26:44 |
|
35 |
806.5 |
Turquoise |
08:26:52 |
|
2 |
805.5 |
CHI-X |
08:27:25 |
|
118 |
805.5 |
CHI-X |
08:27:25 |
|
6 |
807.5 |
LSE |
08:27:28 |
|
86 |
807.5 |
LSE |
08:27:28 |
|
150 |
807.5 |
LSE |
08:27:28 |
|
262 |
807.5 |
BATE |
08:29:30 |
|
106 |
807.5 |
BATE |
08:32:06 |
|
48 |
807.5 |
BATE |
08:32:06 |
|
141 |
808.5 |
CHI-X |
08:34:14 |
|
788 |
808.5 |
LSE |
08:34:16 |
|
54 |
808.5 |
Aquis |
08:35:01 |
|
33 |
807.0 |
Turquoise |
08:35:17 |
|
92 |
807.0 |
LSE |
08:36:36 |
|
107 |
807.0 |
LSE |
08:36:36 |
|
19 |
807.0 |
LSE |
08:36:36 |
|
208 |
807.5 |
BATE |
08:36:48 |
|
252 |
806.0 |
LSE |
08:40:07 |
|
155 |
805.0 |
CHI-X |
08:40:21 |
|
15 |
806.0 |
Aquis |
08:40:36 |
|
28 |
808.0 |
Aquis |
08:40:36 |
|
139 |
807.0 |
BATE |
08:43:04 |
|
123 |
807.0 |
BATE |
08:43:04 |
|
276 |
807.0 |
LSE |
08:43:18 |
|
189 |
807.5 |
LSE |
08:46:05 |
|
56 |
808.0 |
Aquis |
08:47:29 |
|
143 |
807.5 |
CHI-X |
08:47:30 |
|
223 |
809.0 |
LSE |
08:49:58 |
|
48 |
807.5 |
BATE |
08:50:51 |
|
134 |
807.5 |
BATE |
08:52:19 |
|
43 |
808.0 |
Turquoise |
08:52:36 |
|
56 |
808.0 |
Turquoise |
08:56:06 |
|
214 |
807.5 |
BATE |
08:56:11 |
|
131 |
808.5 |
LSE |
08:57:38 |
|
155 |
808.5 |
LSE |
08:57:38 |
|
181 |
808.5 |
LSE |
08:57:38 |
|
247 |
808.5 |
LSE |
08:57:38 |
|
30 |
808.0 |
Turquoise |
08:59:18 |
|
329 |
808.5 |
LSE |
08:59:24 |
|
168 |
808.5 |
CHI-X |
08:59:27 |
|
120 |
807.5 |
CHI-X |
09:00:46 |
|
279 |
807.5 |
BATE |
09:00:46 |
|
210 |
807.5 |
LSE |
09:00:46 |
|
128 |
808.0 |
LSE |
09:02:52 |
|
67 |
808.0 |
LSE |
09:02:52 |
|
71 |
808.0 |
LSE |
09:02:52 |
|
203 |
808.0 |
BATE |
09:03:28 |
|
289 |
808.0 |
LSE |
09:05:27 |
|
54 |
807.5 |
Aquis |
09:06:16 |
|
64 |
807.5 |
Aquis |
09:06:16 |
|
174 |
807.5 |
CHI-X |
09:07:22 |
|
22 |
808.0 |
LSE |
09:08:03 |
|
36 |
808.0 |
LSE |
09:08:03 |
|
40 |
808.0 |
LSE |
09:08:03 |
|
126 |
808.0 |
LSE |
09:08:03 |
|
196 |
808.0 |
BATE |
09:09:12 |
|
16 |
807.5 |
Aquis |
09:10:08 |
|
42 |
809.5 |
CHI-X |
09:16:46 |
|
162 |
810.0 |
CHI-X |
09:30:08 |
|
206 |
810.0 |
CHI-X |
09:30:08 |
|
361 |
810.0 |
LSE |
09:30:08 |
|
343 |
810.0 |
LSE |
09:30:08 |
|
660 |
810.0 |
LSE |
09:30:08 |
|
1010 |
810.0 |
LSE |
09:30:08 |
|
39 |
810.0 |
Turquoise |
09:30:08 |
|
117 |
810.0 |
Turquoise |
09:30:08 |
|
10 |
809.5 |
Aquis |
09:30:08 |
|
8 |
809.5 |
Aquis |
09:30:08 |
|
609 |
810.0 |
BATE |
09:31:24 |
|
164 |
810.5 |
CHI-X |
09:34:32 |
|
60 |
810.5 |
Aquis |
09:39:19 |
|
188 |
810.5 |
Aquis |
09:39:19 |
|
36 |
810.5 |
Turquoise |
09:39:19 |
|
171 |
810.5 |
BATE |
09:39:19 |
|
344 |
810.5 |
BATE |
09:39:19 |
|
172 |
810.0 |
BATE |
09:40:24 |
|
844 |
810.0 |
LSE |
09:40:24 |
|
153 |
810.0 |
CHI-X |
09:41:21 |
|
39 |
810.5 |
Turquoise |
09:42:46 |
|
378 |
810.0 |
LSE |
09:42:50 |
|
54 |
810.5 |
Aquis |
09:43:26 |
|
216 |
808.5 |
BATE |
09:44:35 |
|
284 |
808.0 |
LSE |
09:45:03 |
|
85 |
808.5 |
CHI-X |
09:46:59 |
|
79 |
808.5 |
CHI-X |
09:46:59 |
|
186 |
807.0 |
LSE |
09:46:59 |
|
174 |
806.0 |
BATE |
09:47:17 |
|
36 |
806.0 |
Turquoise |
09:49:27 |
|
234 |
805.5 |
LSE |
09:50:01 |
|
125 |
806.5 |
CHI-X |
09:53:41 |
|
32 |
807.5 |
Turquoise |
09:58:23 |
|
756 |
808.0 |
LSE |
09:58:29 |
|
174 |
807.5 |
CHI-X |
09:58:36 |
|
219 |
807.0 |
BATE |
10:02:15 |
|
213 |
806.5 |
LSE |
10:03:10 |
|
421 |
807.0 |
BATE |
10:05:24 |
|
41 |
806.5 |
Turquoise |
10:05:55 |
|
235 |
806.5 |
LSE |
10:05:55 |
|
194 |
806.5 |
LSE |
10:08:05 |
|
82 |
806.5 |
LSE |
10:08:05 |
|
428 |
810.0 |
LSE |
10:11:04 |
|
177 |
810.5 |
CHI-X |
10:13:01 |
|
192 |
810.5 |
LSE |
10:13:01 |
|
146 |
812.0 |
LSE |
10:16:04 |
|
147 |
812.0 |
LSE |
10:16:04 |
|
23 |
812.0 |
LSE |
10:16:04 |
|
42 |
812.0 |
Turquoise |
10:16:11 |
|
390 |
811.5 |
BATE |
10:16:28 |
|
163 |
811.5 |
CHI-X |
10:17:27 |
|
50 |
811.0 |
Aquis |
10:17:27 |
|
58 |
811.0 |
Aquis |
10:17:27 |
|
106 |
811.0 |
Aquis |
10:18:02 |
|
107 |
812.0 |
LSE |
10:18:16 |
|
135 |
812.0 |
LSE |
10:18:16 |
|
176 |
811.5 |
BATE |
10:18:35 |
|
8 |
811.0 |
Aquis |
10:21:04 |
|
40 |
811.0 |
Aquis |
10:21:04 |
|
39 |
811.0 |
Turquoise |
10:23:58 |
|
408 |
810.5 |
LSE |
10:24:52 |
|
156 |
810.5 |
CHI-X |
10:26:16 |
|
50 |
811.0 |
Aquis |
10:28:55 |
|
29 |
810.0 |
Turquoise |
10:29:00 |
|
486 |
810.0 |
LSE |
10:29:00 |
|
168 |
810.0 |
LSE |
10:31:00 |
|
161 |
810.0 |
CHI-X |
10:31:59 |
|
143 |
810.0 |
LSE |
10:33:07 |
|
192 |
809.5 |
BATE |
10:33:18 |
|
424 |
809.5 |
BATE |
10:33:18 |
|
178 |
810.0 |
LSE |
10:35:13 |
|
36 |
810.0 |
Turquoise |
10:36:13 |
|
259 |
809.5 |
LSE |
10:37:11 |
|
54 |
807.5 |
Aquis |
10:38:34 |
|
1 |
807.0 |
LSE |
10:39:12 |
|
106 |
807.0 |
LSE |
10:39:12 |
|
45 |
807.0 |
LSE |
10:39:12 |
|
231 |
808.0 |
BATE |
10:41:12 |
|
165 |
808.5 |
CHI-X |
10:44:56 |
|
544 |
809.0 |
LSE |
10:44:58 |
|
185 |
809.5 |
BATE |
10:46:46 |
|
38 |
809.5 |
Turquoise |
10:46:49 |
|
320 |
809.0 |
LSE |
10:46:57 |
|
277 |
810.0 |
LSE |
10:49:43 |
|
170 |
810.0 |
CHI-X |
10:49:48 |
|
200 |
810.0 |
BATE |
10:50:45 |
|
169 |
810.0 |
LSE |
10:52:34 |
|
35 |
810.0 |
Turquoise |
10:55:28 |
|
55 |
810.5 |
Aquis |
10:57:55 |
|
75 |
810.5 |
Aquis |
10:57:55 |
|
268 |
810.0 |
LSE |
10:58:02 |
|
183 |
810.5 |
BATE |
10:59:06 |
|
150 |
810.0 |
CHI-X |
10:59:13 |
|
182 |
811.0 |
LSE |
11:01:53 |
|
42 |
811.5 |
LSE |
11:04:00 |
|
222 |
813.5 |
BATE |
11:08:05 |
|
132 |
813.5 |
CHI-X |
11:08:05 |
|
574 |
813.5 |
LSE |
11:08:05 |
|
56 |
813.5 |
LSE |
11:10:10 |
|
103 |
813.5 |
LSE |
11:10:10 |
|
148 |
813.5 |
BATE |
11:10:30 |
|
27 |
813.5 |
BATE |
11:10:30 |
|
2 |
813.5 |
LSE |
11:12:17 |
|
97 |
813.5 |
LSE |
11:12:17 |
|
109 |
813.5 |
LSE |
11:12:17 |
|
191 |
812.5 |
LSE |
11:14:19 |
|
39 |
812.0 |
Turquoise |
11:14:22 |
|
88 |
813.5 |
CHI-X |
11:18:18 |
|
63 |
813.5 |
CHI-X |
11:18:18 |
|
67 |
813.5 |
BATE |
11:18:18 |
|
42 |
813.5 |
Turquoise |
11:18:18 |
|
153 |
813.5 |
BATE |
11:18:18 |
|
306 |
813.5 |
LSE |
11:18:18 |
|
38 |
813.5 |
Turquoise |
11:18:18 |
|
36 |
813.0 |
BATE |
11:18:27 |
|
145 |
813.0 |
BATE |
11:18:27 |
|
59 |
813.0 |
Aquis |
11:18:27 |
|
88 |
813.0 |
Aquis |
11:18:27 |
|
255 |
814.5 |
LSE |
11:21:03 |
|
549 |
814.5 |
LSE |
11:21:03 |
|
135 |
815.0 |
CHI-X |
11:23:08 |
|
268 |
815.0 |
LSE |
11:23:08 |
|
165 |
814.5 |
CHI-X |
11:23:58 |
|
301 |
814.5 |
BATE |
11:23:58 |
|
30 |
815.0 |
Turquoise |
11:24:29 |
|
4 |
815.0 |
Turquoise |
11:24:29 |
|
17 |
814.5 |
LSE |
11:25:48 |
|
177 |
814.5 |
LSE |
11:25:48 |
|
3 |
814.0 |
Aquis |
11:25:50 |
|
15 |
814.0 |
Aquis |
11:25:50 |
|
37 |
814.0 |
Aquis |
11:25:50 |
|
138 |
813.5 |
LSE |
11:27:58 |
|
3 |
814.0 |
Aquis |
11:28:03 |
|
57 |
814.0 |
Aquis |
11:28:03 |
|
180 |
813.5 |
LSE |
11:30:29 |
|
111 |
813.0 |
BATE |
11:30:55 |
|
132 |
813.0 |
BATE |
11:30:55 |
|
15 |
813.5 |
Turquoise |
11:30:55 |
|
1 |
814.0 |
Turquoise |
11:30:55 |
|
130 |
813.0 |
LSE |
11:30:55 |
|
2 |
814.0 |
Turquoise |
11:30:55 |
|
20 |
814.0 |
Turquoise |
11:30:55 |
|
190 |
813.0 |
LSE |
11:33:24 |
|
162 |
813.0 |
BATE |
11:33:29 |
|
181 |
812.5 |
CHI-X |
11:33:46 |
|
31 |
813.0 |
Turquoise |
11:34:10 |
|
30 |
812.5 |
Aquis |
11:35:10 |
|
27 |
812.5 |
Aquis |
11:35:10 |
|
141 |
812.5 |
LSE |
11:35:38 |
|
55 |
812.5 |
LSE |
11:35:38 |
|
175 |
812.5 |
LSE |
11:35:38 |
|
33 |
813.0 |
LSE |
11:35:38 |
|
34 |
813.0 |
LSE |
11:35:38 |
|
4 |
812.5 |
BATE |
11:36:05 |
|
7 |
812.5 |
BATE |
11:36:05 |
|
192 |
812.5 |
BATE |
11:36:05 |
|
100 |
812.0 |
CHI-X |
11:37:03 |
|
107 |
813.0 |
LSE |
11:37:54 |
|
103 |
813.0 |
LSE |
11:37:54 |
|
154 |
811.5 |
LSE |
11:39:45 |
|
2 |
812.0 |
BATE |
11:41:18 |
|
102 |
812.0 |
BATE |
11:41:18 |
|
43 |
812.0 |
BATE |
11:41:18 |
|
144 |
812.0 |
CHI-X |
11:41:37 |
|
168 |
811.5 |
LSE |
11:42:37 |
|
29 |
812.0 |
Turquoise |
11:43:23 |
|
200 |
811.0 |
LSE |
11:44:04 |
|
64 |
812.0 |
Aquis |
11:44:26 |
|
175 |
812.0 |
BATE |
11:45:49 |
|
337 |
811.0 |
LSE |
11:48:34 |
|
130 |
811.0 |
CHI-X |
11:49:28 |
|
36 |
812.0 |
Turquoise |
11:50:11 |
|
54 |
811.5 |
LSE |
11:51:55 |
|
429 |
812.0 |
LSE |
11:56:17 |
|
89 |
812.0 |
LSE |
11:58:50 |
|
104 |
812.0 |
LSE |
11:58:50 |
|
36 |
812.0 |
Turquoise |
12:02:36 |
|
163 |
812.0 |
CHI-X |
12:02:36 |
|
414 |
812.0 |
BATE |
12:02:36 |
|
253 |
812.0 |
LSE |
12:02:43 |
|
150 |
812.0 |
BATE |
12:04:37 |
|
253 |
812.0 |
LSE |
12:04:44 |
|
57 |
811.5 |
Aquis |
12:04:44 |
|
62 |
811.5 |
Aquis |
12:04:44 |
|
181 |
811.0 |
LSE |
12:07:05 |
|
36 |
811.0 |
Turquoise |
12:07:48 |
|
134 |
810.5 |
BATE |
12:08:07 |
|
152 |
811.0 |
CHI-X |
12:09:16 |
|
262 |
811.0 |
LSE |
12:09:28 |
|
244 |
810.5 |
LSE |
12:14:38 |
|
6 |
810.0 |
BATE |
12:15:13 |
|
252 |
811.0 |
LSE |
12:16:54 |
|
56 |
810.5 |
Aquis |
12:17:04 |
|
184 |
811.0 |
BATE |
12:17:14 |
|
35 |
810.0 |
Turquoise |
12:18:03 |
|
173 |
811.0 |
CHI-X |
12:18:23 |
|
107 |
811.0 |
LSE |
12:19:08 |
|
154 |
811.0 |
LSE |
12:19:08 |
|
39 |
811.0 |
LSE |
12:19:08 |
|
27 |
811.0 |
BATE |
12:19:25 |
|
72 |
811.0 |
BATE |
12:19:25 |
|
102 |
811.0 |
BATE |
12:19:25 |
|
52 |
810.5 |
Aquis |
12:19:43 |
|
29 |
810.0 |
Turquoise |
12:22:01 |
|
218 |
809.5 |
LSE |
12:22:33 |
|
179 |
810.5 |
CHI-X |
12:28:11 |
|
204 |
810.5 |
BATE |
12:28:11 |
|
408 |
810.5 |
LSE |
12:28:11 |
|
23 |
811.0 |
Aquis |
12:29:03 |
|
42 |
811.0 |
Aquis |
12:29:03 |
|
196 |
810.5 |
LSE |
12:30:08 |
|
96 |
810.5 |
BATE |
12:31:07 |
|
96 |
810.5 |
BATE |
12:31:07 |
|
402 |
810.5 |
LSE |
12:32:55 |
|
148 |
810.5 |
CHI-X |
12:33:39 |
|
32 |
810.0 |
Turquoise |
12:33:45 |
|
167 |
810.5 |
BATE |
12:34:57 |
|
80 |
810.5 |
LSE |
12:36:27 |
|
107 |
810.5 |
LSE |
12:36:27 |
|
132 |
810.5 |
LSE |
12:36:27 |
|
35 |
811.0 |
Aquis |
12:37:39 |
|
18 |
811.0 |
Aquis |
12:37:39 |
|
10 |
810.0 |
Turquoise |
12:40:16 |
|
34 |
810.0 |
Turquoise |
12:40:16 |
|
43 |
810.5 |
LSE |
12:41:11 |
|
107 |
810.5 |
LSE |
12:41:11 |
|
59 |
810.5 |
LSE |
12:41:11 |
|
121 |
810.0 |
CHI-X |
12:42:25 |
|
204 |
809.5 |
LSE |
12:43:19 |
|
102 |
810.0 |
BATE |
12:44:01 |
|
37 |
810.5 |
BATE |
12:44:01 |
|
117 |
810.5 |
BATE |
12:44:01 |
|
222 |
810.0 |
LSE |
12:45:57 |
|
28 |
810.5 |
Aquis |
12:46:29 |
|
29 |
810.5 |
Aquis |
12:46:29 |
|
35 |
810.0 |
Turquoise |
12:46:59 |
|
252 |
809.5 |
BATE |
12:47:14 |
|
152 |
809.5 |
CHI-X |
12:47:18 |
|
88 |
810.0 |
LSE |
12:48:02 |
|
252 |
810.0 |
LSE |
12:48:02 |
|
51 |
810.5 |
Aquis |
12:50:59 |
|
341 |
810.5 |
LSE |
12:50:59 |
|
406 |
810.5 |
LSE |
12:50:59 |
|
122 |
810.0 |
CHI-X |
12:52:50 |
|
147 |
810.0 |
LSE |
12:52:50 |
|
306 |
810.0 |
BATE |
12:52:50 |
|
38 |
810.0 |
Turquoise |
12:52:50 |
|
15 |
810.5 |
Aquis |
12:55:59 |
|
49 |
810.5 |
Aquis |
12:55:59 |
|
270 |
809.0 |
LSE |
12:56:00 |
|
290 |
808.5 |
LSE |
12:57:10 |
|
267 |
809.0 |
BATE |
12:57:10 |
|
6 |
809.5 |
Turquoise |
12:57:30 |
|
30 |
809.5 |
Turquoise |
12:57:30 |
|
144 |
809.5 |
BATE |
13:01:12 |
|
162 |
809.5 |
CHI-X |
13:01:12 |
|
20 |
810.0 |
Aquis |
13:02:59 |
|
30 |
810.0 |
Aquis |
13:02:59 |
|
1 |
809.5 |
LSE |
13:04:23 |
|
13 |
810.5 |
LSE |
13:06:09 |
|
152 |
811.0 |
CHI-X |
13:06:15 |
|
236 |
811.5 |
BATE |
13:07:12 |
|
87 |
811.5 |
CHI-X |
13:09:19 |
|
67 |
811.5 |
CHI-X |
13:09:19 |
|
205 |
811.5 |
BATE |
13:15:40 |
|
155 |
811.5 |
CHI-X |
13:17:54 |
|
428 |
811.5 |
LSE |
13:19:15 |
|
38 |
811.0 |
Turquoise |
13:19:15 |
|
56 |
811.0 |
Aquis |
13:19:15 |
|
27 |
811.0 |
Turquoise |
13:19:15 |
|
34 |
811.0 |
Turquoise |
13:19:15 |
|
126 |
811.5 |
LSE |
13:19:20 |
|
1044 |
811.5 |
LSE |
13:19:20 |
|
222 |
811.5 |
BATE |
13:19:21 |
|
48 |
811.5 |
BATE |
13:19:21 |
|
79 |
811.0 |
Aquis |
13:21:16 |
|
202 |
811.5 |
LSE |
13:21:40 |
|
70 |
811.5 |
LSE |
13:21:40 |
|
106 |
811.5 |
LSE |
13:21:40 |
|
24 |
811.0 |
CHI-X |
13:21:40 |
|
99 |
811.0 |
CHI-X |
13:21:40 |
|
168 |
811.5 |
BATE |
13:21:49 |
|
35 |
811.0 |
Turquoise |
13:22:49 |
|
344 |
811.5 |
LSE |
13:23:45 |
|
45 |
811.0 |
Aquis |
13:25:09 |
|
376 |
811.5 |
LSE |
13:25:44 |
|
246 |
810.5 |
BATE |
13:25:44 |
|
58 |
811.5 |
LSE |
13:27:24 |
|
106 |
811.5 |
LSE |
13:27:24 |
|
159 |
810.5 |
CHI-X |
13:27:47 |
|
214 |
809.5 |
LSE |
13:27:55 |
|
156 |
810.0 |
BATE |
13:29:39 |
|
118 |
810.0 |
LSE |
13:30:08 |
|
40 |
810.0 |
LSE |
13:30:08 |
|
26 |
810.0 |
LSE |
13:30:08 |
|
43 |
810.5 |
Turquoise |
13:30:52 |
|
15 |
811.0 |
Aquis |
13:31:24 |
|
372 |
810.0 |
LSE |
13:32:09 |
|
189 |
810.0 |
CHI-X |
13:32:49 |
|
22 |
810.5 |
BATE |
13:32:56 |
|
47 |
810.5 |
BATE |
13:32:56 |
|
189 |
810.5 |
BATE |
13:32:56 |
|
55 |
810.5 |
Aquis |
13:33:38 |
|
196 |
810.0 |
LSE |
13:33:57 |
|
220 |
810.0 |
LSE |
13:33:57 |
|
49 |
810.5 |
BATE |
13:35:35 |
|
149 |
810.5 |
BATE |
13:35:35 |
|
32 |
810.5 |
Turquoise |
13:35:43 |
|
54 |
810.0 |
Aquis |
13:36:02 |
|
312 |
810.0 |
LSE |
13:38:15 |
|
36 |
810.5 |
Turquoise |
13:38:59 |
|
184 |
809.5 |
LSE |
13:39:55 |
|
428 |
809.5 |
LSE |
13:39:55 |
|
156 |
809.5 |
CHI-X |
13:40:06 |
|
132 |
809.5 |
BATE |
13:40:39 |
|
2 |
810.0 |
Aquis |
13:42:22 |
|
54 |
810.0 |
Aquis |
13:42:22 |
|
112 |
809.0 |
CHI-X |
13:43:41 |
|
284 |
809.0 |
LSE |
13:43:41 |
|
31 |
809.5 |
Turquoise |
13:43:45 |
|
203 |
809.0 |
BATE |
13:43:52 |
|
232 |
809.0 |
LSE |
13:46:53 |
|
22 |
808.5 |
LSE |
13:49:16 |
|
118 |
808.5 |
LSE |
13:49:16 |
|
127 |
807.5 |
CHI-X |
13:51:03 |
|
234 |
808.0 |
LSE |
13:51:39 |
|
244 |
808.0 |
BATE |
13:51:44 |
|
30 |
808.0 |
Aquis |
13:52:32 |
|
25 |
808.5 |
Aquis |
13:52:32 |
|
266 |
808.0 |
LSE |
13:54:12 |
|
42 |
808.0 |
Turquoise |
13:54:36 |
|
111 |
807.5 |
LSE |
13:56:47 |
|
107 |
808.0 |
LSE |
13:56:47 |
|
2 |
808.0 |
LSE |
13:56:47 |
|
30 |
808.5 |
Aquis |
13:59:07 |
|
26 |
808.5 |
Aquis |
13:59:07 |
|
178 |
808.0 |
BATE |
13:59:50 |
|
187 |
808.0 |
LSE |
13:59:50 |
|
151 |
808.0 |
CHI-X |
14:00:36 |
|
329 |
808.0 |
LSE |
14:01:59 |
|
248 |
808.0 |
BATE |
14:02:09 |
|
36 |
808.5 |
Turquoise |
14:02:42 |
|
200 |
808.0 |
LSE |
14:04:22 |
|
3 |
808.5 |
Turquoise |
14:06:17 |
|
2 |
808.5 |
Turquoise |
14:06:17 |
|
26 |
808.5 |
Turquoise |
14:06:17 |
|
184 |
808.0 |
LSE |
14:06:22 |
|
14 |
808.5 |
Aquis |
14:06:39 |
|
20 |
808.5 |
Aquis |
14:06:39 |
|
21 |
808.5 |
Aquis |
14:06:39 |
|
218 |
808.0 |
CHI-X |
14:06:51 |
|
273 |
808.0 |
BATE |
14:08:01 |
|
1 |
808.0 |
LSE |
14:08:36 |
|
30 |
808.0 |
LSE |
14:08:36 |
|
102 |
808.0 |
LSE |
14:08:36 |
|
107 |
808.0 |
LSE |
14:08:36 |
|
153 |
808.0 |
LSE |
14:11:06 |
|
306 |
808.0 |
LSE |
14:13:09 |
|
124 |
807.5 |
CHI-X |
14:13:31 |
|
30 |
808.5 |
Aquis |
14:13:46 |
|
29 |
808.5 |
Aquis |
14:13:46 |
|
161 |
807.0 |
BATE |
14:14:22 |
|
273 |
807.5 |
LSE |
14:15:53 |
|
9 |
807.5 |
BATE |
14:17:34 |
|
79 |
808.0 |
BATE |
14:17:34 |
|
132 |
808.0 |
BATE |
14:17:34 |
|
34 |
808.0 |
Turquoise |
14:18:09 |
|
32 |
807.5 |
LSE |
14:18:29 |
|
61 |
807.5 |
LSE |
14:18:29 |
|
114 |
807.5 |
LSE |
14:18:29 |
|
48 |
808.5 |
Aquis |
14:18:35 |
|
52 |
807.5 |
CHI-X |
14:19:30 |
|
434 |
808.0 |
LSE |
14:20:48 |
|
3 |
808.0 |
Turquoise |
14:21:21 |
|
169 |
808.0 |
BATE |
14:21:21 |
|
35 |
808.0 |
Turquoise |
14:21:21 |
|
53 |
808.0 |
BATE |
14:21:21 |
|
157 |
808.0 |
CHI-X |
14:23:11 |
|
15 |
808.5 |
Aquis |
14:23:20 |
|
34 |
808.5 |
Aquis |
14:23:20 |
|
304 |
808.0 |
LSE |
14:23:36 |
|
21 |
808.0 |
Turquoise |
14:24:19 |
|
33 |
808.0 |
BATE |
14:25:38 |
|
138 |
808.0 |
BATE |
14:25:38 |
|
200 |
808.0 |
LSE |
14:26:17 |
|
127 |
808.0 |
CHI-X |
14:26:28 |
|
183 |
807.5 |
LSE |
14:27:06 |
|
32 |
808.0 |
Turquoise |
14:27:48 |
|
21 |
808.0 |
BATE |
14:28:33 |
|
3 |
808.0 |
BATE |
14:28:33 |
|
6 |
808.0 |
BATE |
14:28:33 |
|
48 |
808.0 |
BATE |
14:29:02 |
|
75 |
808.0 |
BATE |
14:29:02 |
|
32 |
809.0 |
LSE |
14:30:10 |
|
348 |
809.0 |
LSE |
14:30:10 |
|
108 |
809.0 |
CHI-X |
14:30:13 |
|
79 |
809.0 |
CHI-X |
14:30:13 |
|
39 |
808.5 |
Aquis |
14:30:16 |
|
403 |
810.0 |
LSE |
14:32:13 |
|
346 |
810.0 |
LSE |
14:32:13 |
|
179 |
809.5 |
CHI-X |
14:32:31 |
|
183 |
809.5 |
BATE |
14:32:31 |
|
267 |
809.5 |
BATE |
14:32:31 |
|
38 |
809.0 |
Turquoise |
14:32:47 |
|
201 |
809.0 |
LSE |
14:32:47 |
|
402 |
809.0 |
LSE |
14:32:47 |
|
59 |
809.0 |
Aquis |
14:33:02 |
|
37 |
809.0 |
Turquoise |
14:34:52 |
|
88 |
809.0 |
LSE |
14:34:59 |
|
98 |
809.0 |
LSE |
14:34:59 |
|
78 |
809.0 |
LSE |
14:34:59 |
|
108 |
809.0 |
LSE |
14:34:59 |
|
56 |
809.0 |
Aquis |
14:35:07 |
|
33 |
808.5 |
CHI-X |
14:35:18 |
|
81 |
808.5 |
BATE |
14:35:18 |
|
151 |
808.5 |
BATE |
14:35:18 |
|
158 |
808.5 |
CHI-X |
14:35:18 |
|
238 |
808.5 |
BATE |
14:35:18 |
|
24 |
808.5 |
BATE |
14:35:18 |
|
186 |
808.0 |
LSE |
14:35:19 |
|
53 |
807.0 |
Aquis |
14:36:10 |
|
282 |
806.5 |
LSE |
14:36:15 |
|
30 |
806.5 |
Turquoise |
14:36:48 |
|
223 |
806.0 |
BATE |
14:37:17 |
|
172 |
806.0 |
CHI-X |
14:37:56 |
|
424 |
806.0 |
LSE |
14:38:13 |
|
51 |
806.5 |
Aquis |
14:38:36 |
|
36 |
806.0 |
Turquoise |
14:38:47 |
|
75 |
804.5 |
LSE |
14:38:55 |
|
269 |
804.5 |
LSE |
14:38:55 |
|
208 |
805.0 |
BATE |
14:39:50 |
|
141 |
803.5 |
CHI-X |
14:40:29 |
|
6 |
804.0 |
Turquoise |
14:40:35 |
|
30 |
804.0 |
Turquoise |
14:40:35 |
|
30 |
803.0 |
Aquis |
14:40:54 |
|
21 |
803.5 |
Aquis |
14:40:54 |
|
6 |
803.0 |
LSE |
14:41:18 |
|
12 |
803.0 |
LSE |
14:41:18 |
|
12 |
803.0 |
LSE |
14:41:18 |
|
320 |
803.0 |
LSE |
14:41:18 |
|
164 |
803.5 |
BATE |
14:41:43 |
|
85 |
803.5 |
CHI-X |
14:42:34 |
|
69 |
803.5 |
CHI-X |
14:42:34 |
|
36 |
803.5 |
Turquoise |
14:42:34 |
|
99 |
803.5 |
LSE |
14:42:35 |
|
111 |
803.5 |
LSE |
14:42:35 |
|
155 |
803.5 |
LSE |
14:42:35 |
|
255 |
803.5 |
LSE |
14:42:35 |
|
75 |
803.0 |
LSE |
14:45:35 |
|
45 |
803.0 |
LSE |
14:45:35 |
|
66 |
803.0 |
LSE |
14:45:35 |
|
219 |
803.0 |
LSE |
14:47:53 |
|
86 |
803.0 |
BATE |
14:48:56 |
|
132 |
803.0 |
BATE |
14:48:56 |
|
469 |
803.0 |
LSE |
14:49:50 |
|
22 |
803.5 |
CHI-X |
14:50:11 |
|
169 |
803.5 |
CHI-X |
14:50:11 |
|
210 |
804.5 |
BATE |
14:52:14 |
|
357 |
804.5 |
LSE |
14:52:14 |
|
17 |
804.0 |
Aquis |
14:53:37 |
|
85 |
804.0 |
Aquis |
14:53:37 |
|
67 |
803.5 |
Turquoise |
14:53:54 |
|
175 |
803.0 |
BATE |
14:54:04 |
|
271 |
803.0 |
LSE |
14:54:04 |
|
396 |
804.0 |
LSE |
14:55:53 |
|
165 |
803.5 |
CHI-X |
14:55:53 |
|
91 |
803.5 |
BATE |
14:56:37 |
|
117 |
803.5 |
BATE |
14:56:37 |
|
27 |
804.0 |
LSE |
14:57:51 |
|
80 |
804.0 |
LSE |
14:57:51 |
|
81 |
804.0 |
LSE |
14:57:51 |
|
188 |
804.0 |
LSE |
14:57:51 |
|
163 |
803.0 |
CHI-X |
14:58:00 |
|
83 |
803.0 |
LSE |
14:58:24 |
|
65 |
803.5 |
Turquoise |
14:58:31 |
|
186 |
803.5 |
BATE |
15:00:10 |
|
601 |
805.5 |
LSE |
15:01:01 |
|
98 |
806.0 |
Aquis |
15:01:04 |
|
179 |
804.5 |
BATE |
15:01:19 |
|
177 |
804.5 |
CHI-X |
15:01:20 |
|
327 |
805.5 |
LSE |
15:02:49 |
|
66 |
806.0 |
Turquoise |
15:03:22 |
|
15 |
806.0 |
Aquis |
15:03:30 |
|
85 |
806.0 |
Aquis |
15:03:30 |
|
441 |
805.5 |
LSE |
15:04:10 |
|
531 |
805.5 |
LSE |
15:04:10 |
|
172 |
805.5 |
CHI-X |
15:04:24 |
|
40 |
806.0 |
BATE |
15:04:46 |
|
197 |
807.0 |
LSE |
15:06:47 |
|
177 |
807.0 |
CHI-X |
15:06:53 |
|
176 |
806.0 |
BATE |
15:07:37 |
|
219 |
806.0 |
BATE |
15:07:37 |
|
179 |
806.0 |
BATE |
15:07:37 |
|
394 |
806.0 |
LSE |
15:07:37 |
|
190 |
806.0 |
BATE |
15:09:41 |
|
190 |
806.0 |
BATE |
15:09:41 |
|
191 |
806.0 |
LSE |
15:10:49 |
|
70 |
806.0 |
Turquoise |
15:10:49 |
|
147 |
806.0 |
LSE |
15:10:49 |
|
211 |
806.0 |
LSE |
15:10:49 |
|
211 |
806.0 |
LSE |
15:10:49 |
|
26 |
806.0 |
Aquis |
15:10:49 |
|
14 |
806.0 |
Aquis |
15:10:49 |
|
60 |
806.0 |
Aquis |
15:10:49 |
|
155 |
806.0 |
CHI-X |
15:11:22 |
|
204 |
806.5 |
LSE |
15:12:47 |
|
179 |
807.0 |
CHI-X |
15:14:04 |
|
254 |
806.5 |
LSE |
15:14:11 |
|
408 |
806.5 |
LSE |
15:14:11 |
|
80 |
807.5 |
CHI-X |
15:20:02 |
|
93 |
807.5 |
CHI-X |
15:20:02 |
|
9 |
807.5 |
LSE |
15:20:04 |
|
349 |
807.5 |
LSE |
15:20:04 |
|
514 |
807.5 |
LSE |
15:20:04 |
|
108 |
807.5 |
Aquis |
15:20:05 |
|
217 |
807.5 |
BATE |
15:20:05 |
|
154 |
807.5 |
BATE |
15:21:21 |
|
206 |
807.5 |
LSE |
15:22:11 |
|
280 |
807.5 |
LSE |
15:22:11 |
|
182 |
807.5 |
CHI-X |
15:22:13 |
|
434 |
807.0 |
BATE |
15:22:36 |
|
75 |
807.0 |
Turquoise |
15:22:36 |
|
175 |
807.0 |
BATE |
15:22:36 |
|
175 |
807.0 |
BATE |
15:22:36 |
|
104 |
807.0 |
Aquis |
15:22:36 |
|
438 |
806.5 |
LSE |
15:22:40 |
|
238 |
806.5 |
LSE |
15:22:40 |
|
15 |
807.0 |
BATE |
15:24:31 |
|
34 |
807.5 |
LSE |
15:25:25 |
|
121 |
807.5 |
LSE |
15:26:11 |
|
263 |
807.5 |
LSE |
15:26:11 |
|
346 |
807.5 |
LSE |
15:26:11 |
|
3 |
808.0 |
BATE |
15:27:05 |
|
199 |
808.0 |
CHI-X |
15:27:05 |
|
257 |
808.0 |
BATE |
15:27:05 |
|
178 |
808.0 |
LSE |
15:28:26 |
|
213 |
808.0 |
BATE |
15:29:19 |
|
179 |
807.5 |
CHI-X |
15:29:58 |
|
160 |
808.0 |
LSE |
15:30:25 |
|
49 |
808.0 |
LSE |
15:30:25 |
|
196 |
808.0 |
BATE |
15:31:55 |
|
207 |
808.0 |
LSE |
15:32:23 |
|
159 |
807.0 |
LSE |
15:32:33 |
|
208 |
807.0 |
LSE |
15:32:33 |
|
303 |
807.0 |
LSE |
15:32:33 |
|
71 |
807.0 |
Turquoise |
15:32:33 |
|
78 |
807.0 |
Turquoise |
15:32:33 |
|
23 |
807.0 |
Aquis |
15:32:36 |
|
177 |
807.5 |
BATE |
15:33:37 |
|
196 |
807.0 |
CHI-X |
15:33:37 |
|
37 |
808.0 |
BATE |
15:33:37 |
|
127 |
807.0 |
Aquis |
15:34:23 |
|
227 |
807.0 |
LSE |
15:34:31 |
|
71 |
807.0 |
Turquoise |
15:34:53 |
|
214 |
806.5 |
BATE |
15:35:26 |
|
221 |
806.5 |
BATE |
15:35:26 |
|
101 |
806.5 |
LSE |
15:35:26 |
|
214 |
806.5 |
LSE |
15:35:26 |
|
236 |
806.5 |
LSE |
15:35:26 |
|
171 |
806.5 |
CHI-X |
15:36:12 |
|
69 |
806.0 |
LSE |
15:36:13 |
|
145 |
806.0 |
LSE |
15:36:13 |
|
30 |
806.5 |
Aquis |
15:36:44 |
|
3 |
807.0 |
Aquis |
15:36:44 |
|
73 |
807.0 |
Aquis |
15:36:44 |
|
148 |
805.5 |
BATE |
15:36:57 |
|
44 |
805.5 |
LSE |
15:36:57 |
|
278 |
805.5 |
LSE |
15:36:57 |
|
196 |
805.5 |
LSE |
15:39:04 |
|
186 |
805.5 |
CHI-X |
15:39:04 |
|
177 |
805.5 |
BATE |
15:39:06 |
|
15 |
806.5 |
Turquoise |
15:39:42 |
|
54 |
806.5 |
Turquoise |
15:39:42 |
|
179 |
805.5 |
LSE |
15:39:59 |
|
92 |
805.5 |
Aquis |
15:40:39 |
|
11 |
805.0 |
LSE |
15:40:39 |
|
168 |
805.0 |
LSE |
15:40:39 |
|
491 |
805.0 |
LSE |
15:40:39 |
|
182 |
805.0 |
CHI-X |
15:40:40 |
|
7 |
806.0 |
BATE |
15:42:18 |
|
218 |
806.0 |
BATE |
15:42:18 |
|
191 |
806.0 |
LSE |
15:43:26 |
|
190 |
806.0 |
BATE |
15:44:11 |
|
190 |
806.0 |
CHI-X |
15:44:28 |
|
159 |
806.5 |
LSE |
15:44:46 |
|
183 |
806.5 |
LSE |
15:44:46 |
|
72 |
806.0 |
Turquoise |
15:46:01 |
|
31 |
806.0 |
BATE |
15:46:54 |
|
40 |
806.0 |
BATE |
15:46:54 |
|
117 |
806.0 |
BATE |
15:46:54 |
|
208 |
806.0 |
LSE |
15:47:11 |
|
190 |
806.0 |
LSE |
15:48:01 |
|
170 |
806.5 |
CHI-X |
15:48:30 |
|
139 |
806.5 |
LSE |
15:48:46 |
|
994 |
808.5 |
LSE |
15:51:38 |
|
219 |
808.0 |
BATE |
15:51:52 |
|
11 |
808.0 |
Turquoise |
15:51:52 |
|
327 |
808.0 |
BATE |
15:51:52 |
|
374 |
808.0 |
LSE |
15:51:52 |
|
50 |
808.0 |
Aquis |
15:51:52 |
|
53 |
808.0 |
Aquis |
15:51:55 |
|
55 |
808.0 |
Turquoise |
15:51:55 |
|
170 |
808.0 |
CHI-X |
15:52:31 |
|
190 |
808.0 |
BATE |
15:54:00 |
|
323 |
808.5 |
LSE |
15:55:09 |
|
211 |
808.5 |
BATE |
15:56:23 |
|
24 |
808.0 |
Aquis |
15:56:23 |
|
73 |
808.0 |
Aquis |
15:56:23 |
|
182 |
808.0 |
LSE |
15:56:23 |
|
161 |
808.0 |
LSE |
15:56:23 |
|
182 |
807.5 |
BATE |
15:58:04 |
|
176 |
807.5 |
CHI-X |
15:58:04 |
|
176 |
807.5 |
LSE |
15:58:04 |
|
105 |
808.0 |
Aquis |
15:58:36 |
|
70 |
808.5 |
Turquoise |
16:00:18 |
|
178 |
807.5 |
BATE |
16:00:31 |
|
266 |
807.5 |
LSE |
16:00:31 |
|
178 |
807.5 |
CHI-X |
16:00:46 |
|
342 |
807.0 |
LSE |
16:01:11 |
|
161 |
807.0 |
LSE |
16:01:11 |
|
193 |
808.0 |
BATE |
16:02:44 |
|
175 |
808.0 |
LSE |
16:03:21 |
|
106 |
808.0 |
Aquis |
16:04:16 |
|
206 |
807.5 |
BATE |
16:04:53 |
|
217 |
807.0 |
LSE |
16:04:56 |
|
350 |
807.0 |
LSE |
16:04:56 |
|
24 |
807.0 |
LSE |
16:04:56 |
|
175 |
807.0 |
LSE |
16:04:56 |
|
184 |
807.0 |
LSE |
16:04:56 |
|
72 |
808.0 |
Turquoise |
16:05:47 |
|
206 |
808.5 |
CHI-X |
16:06:39 |
|
183 |
808.5 |
CHI-X |
16:06:39 |
|
474 |
808.5 |
LSE |
16:07:10 |
|
211 |
808.5 |
LSE |
16:07:10 |
|
192 |
809.5 |
BATE |
16:07:56 |
|
106 |
809.5 |
Aquis |
16:08:48 |
|
192 |
808.5 |
BATE |
16:09:09 |
|
196 |
808.5 |
BATE |
16:09:09 |
|
72 |
809.5 |
Turquoise |
16:09:09 |
|
29 |
808.5 |
LSE |
16:09:09 |
|
205 |
808.5 |
LSE |
16:09:09 |
|
263 |
808.5 |
LSE |
16:09:09 |
|
90 |
807.5 |
LSE |
16:10:34 |
|
86 |
807.5 |
LSE |
16:10:44 |
|
87 |
807.5 |
CHI-X |
16:10:44 |
|
94 |
807.5 |
CHI-X |
16:10:44 |
|
31 |
807.5 |
LSE |
16:10:44 |
|
219 |
807.5 |
LSE |
16:10:44 |
|
185 |
808.5 |
BATE |
16:11:01 |
|
180 |
807.5 |
BATE |
16:13:09 |
|
201 |
807.5 |
LSE |
16:13:12 |
|
66 |
807.0 |
Turquoise |
16:13:51 |
|
189 |
807.5 |
LSE |
16:14:10 |
|
193 |
807.5 |
CHI-X |
16:14:27 |
|
177 |
807.5 |
LSE |
16:14:37 |
|
54 |
806.5 |
LSE |
16:14:42 |
|
420 |
806.5 |
LSE |
16:14:42 |
|
133 |
807.5 |
Aquis |
16:15:07 |
|
181 |
808.5 |
Aquis |
16:15:07 |
|
15 |
807.0 |
BATE |
16:15:21 |
|
20 |
807.0 |
BATE |
16:15:22 |
|
931 |
807.0 |
BATE |
16:15:22 |
|
69 |
806.5 |
Turquoise |
16:16:07 |
|
96 |
806.5 |
Turquoise |
16:16:07 |
|
177 |
806.0 |
LSE |
16:16:15 |
|
549 |
806.0 |
CHI-X |
16:16:15 |
|
357 |
806.0 |
LSE |
16:16:15 |
|
1194 |
806.0 |
LSE |
16:16:15 |
|
198 |
806.0 |
LSE |
16:16:15 |
|
15 |
806.0 |
BATE |
16:17:31 |
|
102 |
806.0 |
BATE |
16:17:31 |
|
35 |
806.5 |
BATE |
16:17:31 |
|
318 |
806.5 |
BATE |
16:17:31 |
|
42 |
806.5 |
Aquis |
16:17:34 |
|
43 |
806.5 |
Aquis |
16:17:34 |
|
148 |
804.5 |
BATE |
16:18:47 |
|
161 |
805.0 |
LSE |
16:18:59 |
|
275 |
805.0 |
LSE |
16:18:59 |
|
591 |
805.0 |
LSE |
16:18:59 |
|
381 |
804.5 |
CHI-X |
16:19:18 |
|
85 |
805.0 |
Turquoise |
16:20:02 |
|
16 |
803.5 |
Aquis |
16:20:24 |
|
102 |
803.5 |
LSE |
16:20:31 |
|
102 |
803.5 |
LSE |
16:20:34 |
|
102 |
803.5 |
LSE |
16:20:35 |
|
144 |
803.5 |
LSE |
16:20:35 |
|
15 |
803.0 |
Aquis |
16:20:55 |
|
15 |
803.5 |
BATE |
16:21:47 |
|
117 |
803.5 |
BATE |
16:21:47 |
|
117 |
804.0 |
BATE |
16:21:47 |
|
237 |
804.0 |
BATE |
16:21:47 |
|
27 |
804.5 |
BATE |
16:21:47 |
|
50 |
804.5 |
BATE |
16:21:47 |
|
104 |
804.0 |
CHI-X |
16:22:31 |
|
181 |
804.0 |
CHI-X |
16:22:31 |
|
71 |
803.5 |
LSE |
16:23:09 |
|
1131 |
803.5 |
LSE |
16:23:09 |
|
57 |
803.5 |
Turquoise |
16:23:17 |
|
70 |
803.0 |
BATE |
16:23:34 |
|
87 |
803.5 |
CHI-X |
16:25:01 |
|
86 |
803.5 |
CHI-X |
16:25:01 |
|
12 |
804.5 |
Turquoise |
16:25:29 |
|
94 |
804.5 |
BATE |
16:25:43 |
|
66 |
805.5 |
CHI-X |
16:26:19 |
|
163 |
805.5 |
Aquis |
16:26:50 |
|
1171 |
805.5 |
LSE |
16:26:50 |
|
101 |
805.5 |
BATE |
16:27:06 |
|
88 |
805.5 |
BATE |
16:27:07 |
|
370 |
805.5 |
BATE |
16:27:07 |
|
192 |
805.0 |
LSE |
16:28:01 |
|
133 |
805.0 |
LSE |
16:28:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
