5 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 4 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
4 March 2026 |
|
Number of ordinary shares purchased: |
102,903 |
|
Highest price paid per share (p): |
£9.53 |
|
Lowest price paid per share (p): |
£9.40 |
|
Volume weighted average price paid (p): |
£9.46 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,999,697 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,427,138 ordinary shares.
The above figure of 201,427,138 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
137 |
950.50 |
LSE |
08:06:05 |
592104614983031554 |
|
137 |
950.50 |
LSE |
08:06:05 |
592104614983031555 |
|
137 |
950.50 |
LSE |
08:06:05 |
606178396014686030 |
|
137 |
950.50 |
LSE |
08:06:05 |
606178396014686031 |
|
409 |
950.50 |
LSE |
08:06:05 |
592104614983031553 |
|
504 |
950.50 |
LSE |
08:06:05 |
606178396014686047 |
|
504 |
950.50 |
LSE |
08:06:05 |
592104614983031560 |
|
504 |
950.50 |
LSE |
08:06:05 |
606178396014686053 |
|
492 |
950.50 |
LSE |
08:06:05 |
592104614983031566 |
|
163 |
951.50 |
LSE |
08:13:30 |
606178396014908892 |
|
147 |
951.50 |
LSE |
08:15:00 |
606178396014953158 |
|
392 |
951.50 |
LSE |
08:15:00 |
606178396014953161 |
|
366 |
951.50 |
LSE |
08:15:00 |
592104614983309167 |
|
366 |
951.50 |
LSE |
08:15:00 |
606178396014953208 |
|
366 |
951.50 |
LSE |
08:15:00 |
592104614983309875 |
|
471 |
951.50 |
LSE |
08:15:00 |
606178396014953896 |
|
158 |
951.50 |
LSE |
08:15:38 |
606178396014983593 |
|
223 |
951.50 |
LSE |
08:15:38 |
592104614983340280 |
|
377 |
951.50 |
LSE |
08:15:38 |
592104614983340279 |
|
27 |
950.00 |
LSE |
08:19:55 |
592104614983453651 |
|
111 |
950.00 |
LSE |
08:19:55 |
592104614983453652 |
|
138 |
950.00 |
LSE |
08:19:55 |
592104614983453653 |
|
138 |
950.00 |
LSE |
08:19:55 |
606178396015092780 |
|
438 |
950.00 |
LSE |
08:19:55 |
592104614983453650 |
|
190 |
950.00 |
LSE |
08:20:08 |
606178396015098900 |
|
155 |
949.50 |
LSE |
08:25:49 |
606178396015230936 |
|
145 |
949.50 |
LSE |
08:29:24 |
606178396015317925 |
|
296 |
949.50 |
LSE |
08:30:31 |
606178396015362243 |
|
157 |
949.50 |
LSE |
08:31:57 |
606178396015400605 |
|
8 |
949.50 |
LSE |
08:33:24 |
592104614983811723 |
|
47 |
949.50 |
LSE |
08:33:24 |
592104614983811725 |
|
225 |
949.50 |
LSE |
08:33:24 |
592104614983811724 |
|
161 |
950.00 |
LSE |
08:33:48 |
606178396015445347 |
|
187 |
950.00 |
LSE |
08:35:03 |
606178396015478553 |
|
145 |
950.00 |
LSE |
08:35:51 |
606178396015499061 |
|
23 |
950.00 |
LSE |
08:36:36 |
592104614983901177 |
|
35 |
950.00 |
LSE |
08:36:36 |
592104614983901175 |
|
87 |
950.00 |
LSE |
08:36:36 |
592104614983901176 |
|
133 |
949.50 |
LSE |
08:37:15 |
592104614983917689 |
|
149 |
949.50 |
LSE |
08:37:15 |
592104614983917690 |
|
357 |
947.00 |
LSE |
08:38:34 |
592104614983949714 |
|
545 |
947.00 |
LSE |
08:38:34 |
606178396015565571 |
|
290 |
949.00 |
LSE |
08:44:17 |
592104614984080044 |
|
185 |
949.00 |
LSE |
08:45:05 |
592104614984098772 |
|
54 |
949.00 |
LSE |
08:45:53 |
606178396015726448 |
|
111 |
949.00 |
LSE |
08:45:53 |
606178396015726449 |
|
292 |
949.00 |
LSE |
08:47:51 |
592104614984168794 |
|
290 |
949.00 |
LSE |
08:49:38 |
592104614984206263 |
|
156 |
949.00 |
LSE |
08:50:30 |
606178396015830816 |
|
282 |
949.00 |
LSE |
08:52:18 |
606178396015864000 |
|
162 |
949.50 |
LSE |
08:53:47 |
606178396015895729 |
|
27 |
949.50 |
LSE |
08:55:30 |
606178396015927266 |
|
259 |
949.50 |
LSE |
08:55:30 |
592104614984331189 |
|
574 |
948.00 |
LSE |
08:55:30 |
592104614984331190 |
|
14 |
948.00 |
LSE |
08:55:30 |
606178396015927275 |
|
398 |
948.00 |
LSE |
08:55:30 |
606178396015927276 |
|
281 |
948.00 |
LSE |
08:55:30 |
592104614984331196 |
|
98 |
948.00 |
LSE |
08:55:30 |
592104614984331197 |
|
33 |
948.00 |
LSE |
08:55:30 |
592104614984331286 |
|
517 |
948.00 |
LSE |
08:55:30 |
592104614984331289 |
|
429 |
948.00 |
LSE |
08:55:30 |
606178396015927385 |
|
46 |
944.50 |
LSE |
09:02:46 |
592104614984497372 |
|
157 |
944.50 |
LSE |
09:02:46 |
592104614984497370 |
|
157 |
944.50 |
LSE |
09:02:46 |
592104614984497371 |
|
157 |
944.50 |
LSE |
09:02:46 |
606178396016083879 |
|
157 |
944.50 |
LSE |
09:02:46 |
606178396016083880 |
|
308 |
944.50 |
LSE |
09:02:46 |
592104614984497369 |
|
4 |
944.50 |
LSE |
09:02:46 |
606178396016083890 |
|
357 |
944.50 |
LSE |
09:02:46 |
606178396016083889 |
|
70 |
944.50 |
LSE |
09:02:46 |
592104614984497377 |
|
144 |
948.00 |
LSE |
09:15:00 |
606178396016334696 |
|
476 |
948.00 |
LSE |
09:15:00 |
592104614984762015 |
|
8 |
947.50 |
LSE |
09:15:00 |
606178396016334698 |
|
188 |
947.50 |
LSE |
09:15:00 |
606178396016334701 |
|
516 |
947.50 |
LSE |
09:15:00 |
606178396016334699 |
|
615 |
948.00 |
LSE |
09:15:00 |
606178396016334707 |
|
348 |
948.00 |
LSE |
09:15:00 |
606178396016334711 |
|
15 |
947.50 |
LSE |
09:15:01 |
592104614984762347 |
|
37 |
947.50 |
LSE |
09:15:01 |
606178396016335036 |
|
136 |
947.50 |
LSE |
09:16:21 |
592104614984799627 |
|
138 |
945.00 |
LSE |
09:23:44 |
592104614984968381 |
|
138 |
945.00 |
LSE |
09:23:44 |
606178396016530739 |
|
138 |
945.00 |
LSE |
09:23:44 |
606178396016530740 |
|
142 |
945.00 |
LSE |
09:23:44 |
592104614984968380 |
|
429 |
945.00 |
LSE |
09:23:44 |
606178396016530738 |
|
437 |
945.00 |
LSE |
09:23:44 |
592104614984968388 |
|
437 |
945.00 |
LSE |
09:23:44 |
606178396016530745 |
|
61 |
945.00 |
LSE |
09:23:44 |
592104614984968391 |
|
164 |
942.50 |
LSE |
09:38:30 |
592104614985269126 |
|
164 |
942.50 |
LSE |
09:38:30 |
592104614985269127 |
|
164 |
942.50 |
LSE |
09:38:30 |
592104614985269129 |
|
164 |
942.50 |
LSE |
09:38:30 |
606178396016813569 |
|
164 |
942.50 |
LSE |
09:38:30 |
606178396016813570 |
|
378 |
942.50 |
LSE |
09:38:30 |
606178396016813568 |
|
456 |
942.50 |
LSE |
09:38:30 |
592104614985269135 |
|
456 |
942.50 |
LSE |
09:38:30 |
606178396016813577 |
|
359 |
942.50 |
LSE |
09:38:30 |
592104614985269141 |
|
154 |
941.50 |
LSE |
09:49:10 |
592104614985479574 |
|
137 |
941.50 |
LSE |
09:49:47 |
592104614985489517 |
|
154 |
941.50 |
LSE |
09:50:28 |
606178396017037486 |
|
280 |
941.50 |
LSE |
09:52:02 |
592104614985531436 |
|
44 |
942.00 |
LSE |
09:52:30 |
606178396017072543 |
|
131 |
942.00 |
LSE |
09:52:30 |
606178396017072542 |
|
290 |
942.00 |
LSE |
09:54:04 |
606178396017098258 |
|
157 |
942.00 |
LSE |
09:54:51 |
606178396017111964 |
|
28 |
942.00 |
LSE |
09:55:54 |
592104614985601153 |
|
109 |
942.00 |
LSE |
09:55:54 |
592104614985601154 |
|
23 |
942.00 |
LSE |
09:55:54 |
606178396017131323 |
|
146 |
942.00 |
LSE |
09:56:29 |
606178396017143801 |
|
98 |
943.50 |
LSE |
10:02:50 |
606178396017265214 |
|
147 |
943.50 |
LSE |
10:07:03 |
592104614985822314 |
|
150 |
943.50 |
LSE |
10:07:03 |
606178396017344350 |
|
174 |
943.50 |
LSE |
10:07:03 |
606178396017344351 |
|
218 |
943.50 |
LSE |
10:07:03 |
592104614985822313 |
|
340 |
943.50 |
LSE |
10:07:03 |
592104614985822316 |
|
492 |
943.50 |
LSE |
10:07:03 |
592104614985822312 |
|
367 |
943.00 |
LSE |
10:07:03 |
592104614985822324 |
|
87 |
943.00 |
LSE |
10:07:03 |
606178396017344364 |
|
280 |
943.00 |
LSE |
10:07:03 |
606178396017344365 |
|
70 |
943.00 |
LSE |
10:07:03 |
592104614985822330 |
|
297 |
943.00 |
LSE |
10:07:03 |
592104614985822331 |
|
8 |
943.00 |
LSE |
10:07:03 |
606178396017344368 |
|
359 |
943.00 |
LSE |
10:07:03 |
606178396017344369 |
|
341 |
942.00 |
LSE |
10:07:03 |
592104614985822359 |
|
120 |
949.50 |
LSE |
10:20:53 |
592104614986248829 |
|
20 |
949.50 |
LSE |
10:20:53 |
606178396017753407 |
|
160 |
949.50 |
LSE |
10:22:57 |
606178396017841701 |
|
140 |
947.50 |
LSE |
10:23:30 |
592104614986368287 |
|
140 |
947.50 |
LSE |
10:23:30 |
606178396017864545 |
|
140 |
947.50 |
LSE |
10:23:30 |
606178396017864546 |
|
143 |
947.50 |
LSE |
10:23:30 |
606178396017864544 |
|
145 |
947.50 |
LSE |
10:23:30 |
592104614986368289 |
|
160 |
947.50 |
LSE |
10:23:30 |
606178396017864547 |
|
468 |
947.50 |
LSE |
10:23:30 |
592104614986368286 |
|
528 |
947.50 |
LSE |
10:23:30 |
606178396017864557 |
|
217 |
947.50 |
LSE |
10:23:30 |
606178396017864563 |
|
279 |
947.50 |
LSE |
10:23:30 |
606178396017864562 |
|
154 |
944.50 |
LSE |
10:32:43 |
592104614986623185 |
|
154 |
944.50 |
LSE |
10:32:43 |
606178396018105095 |
|
154 |
944.50 |
LSE |
10:32:43 |
606178396018105096 |
|
154 |
944.50 |
LSE |
10:32:43 |
606178396018105097 |
|
605 |
944.50 |
LSE |
10:32:43 |
606178396018105093 |
|
185 |
944.50 |
LSE |
10:32:43 |
606178396018105107 |
|
507 |
944.00 |
LSE |
10:38:54 |
592104614986756304 |
|
277 |
944.00 |
LSE |
10:38:54 |
592104614986756309 |
|
25 |
946.50 |
LSE |
10:49:00 |
606178396018428837 |
|
132 |
946.50 |
LSE |
10:49:00 |
606178396018428838 |
|
64 |
947.00 |
LSE |
10:52:45 |
592104614987045914 |
|
82 |
947.00 |
LSE |
10:52:45 |
592104614987045915 |
|
138 |
947.00 |
LSE |
10:53:40 |
606178396018531938 |
|
139 |
947.50 |
LSE |
10:55:23 |
592104614987114792 |
|
290 |
947.50 |
LSE |
10:56:24 |
592104614987134813 |
|
142 |
947.50 |
LSE |
10:58:12 |
592104614987172348 |
|
173 |
947.50 |
LSE |
10:59:18 |
606178396018650684 |
|
274 |
947.50 |
LSE |
11:01:07 |
592104614987236271 |
|
33 |
947.50 |
LSE |
11:02:05 |
592104614987257647 |
|
114 |
947.50 |
LSE |
11:02:05 |
592104614987257646 |
|
169 |
949.00 |
LSE |
11:04:09 |
606178396018753526 |
|
76 |
950.50 |
LSE |
11:07:19 |
592104614987365880 |
|
206 |
950.50 |
LSE |
11:07:19 |
606178396018815086 |
|
246 |
950.00 |
LSE |
11:07:48 |
606178396018823971 |
|
146 |
950.00 |
LSE |
11:08:37 |
592104614987390587 |
|
361 |
949.50 |
LSE |
11:08:37 |
606178396018838961 |
|
336 |
949.50 |
LSE |
11:08:37 |
606178396018838967 |
|
31 |
949.50 |
LSE |
11:08:37 |
592104614987390606 |
|
305 |
949.50 |
LSE |
11:08:37 |
592104614987390605 |
|
329 |
949.50 |
LSE |
11:11:03 |
606178396018891373 |
|
7 |
949.50 |
LSE |
11:11:03 |
606178396018891390 |
|
209 |
949.50 |
LSE |
11:13:37 |
592104614987494757 |
|
224 |
949.50 |
LSE |
11:14:23 |
592104614987509954 |
|
353 |
949.50 |
LSE |
11:14:23 |
592104614987509957 |
|
75 |
949.50 |
LSE |
11:15:11 |
606178396018968374 |
|
134 |
949.50 |
LSE |
11:15:11 |
606178396018968376 |
|
156 |
949.50 |
LSE |
11:15:11 |
606178396018968375 |
|
89 |
949.00 |
LSE |
11:15:11 |
592104614987525975 |
|
290 |
949.00 |
LSE |
11:15:11 |
592104614987525974 |
|
312 |
949.00 |
LSE |
11:15:11 |
592104614987525973 |
|
149 |
949.50 |
LSE |
11:32:56 |
592104614987877732 |
|
31 |
949.50 |
LSE |
11:34:07 |
592104614987903573 |
|
32 |
949.50 |
LSE |
11:34:07 |
592104614987903571 |
|
95 |
949.50 |
LSE |
11:34:07 |
592104614987903572 |
|
3 |
949.50 |
LSE |
11:35:03 |
592104614987924812 |
|
40 |
949.50 |
LSE |
11:35:03 |
592104614987924813 |
|
100 |
949.50 |
LSE |
11:35:03 |
592104614987924814 |
|
36 |
949.50 |
LSE |
11:36:11 |
592104614987944805 |
|
50 |
949.50 |
LSE |
11:36:11 |
592104614987944806 |
|
72 |
949.50 |
LSE |
11:36:11 |
592104614987944803 |
|
155 |
949.50 |
LSE |
11:37:09 |
606178396019389787 |
|
25 |
949.50 |
LSE |
11:38:12 |
592104614987989500 |
|
137 |
949.50 |
LSE |
11:38:12 |
592104614987989501 |
|
24 |
948.00 |
LSE |
11:39:03 |
592104614988003908 |
|
61 |
948.00 |
LSE |
11:39:03 |
592104614988003906 |
|
88 |
948.00 |
LSE |
11:39:03 |
592104614988003907 |
|
145 |
949.50 |
LSE |
11:39:03 |
592104614988003904 |
|
5 |
948.00 |
LSE |
11:39:03 |
592104614988003917 |
|
8 |
948.00 |
LSE |
11:39:03 |
592104614988003919 |
|
15 |
948.00 |
LSE |
11:39:03 |
592104614988003916 |
|
45 |
948.00 |
LSE |
11:39:03 |
592104614988003909 |
|
59 |
948.00 |
LSE |
11:39:03 |
592104614988003910 |
|
76 |
948.00 |
LSE |
11:39:03 |
592104614988003920 |
|
84 |
948.00 |
LSE |
11:39:03 |
592104614988003912 |
|
129 |
948.00 |
LSE |
11:39:03 |
592104614988003914 |
|
183 |
948.00 |
LSE |
11:39:03 |
592104614988003913 |
|
6 |
949.00 |
LSE |
11:39:03 |
606178396019424765 |
|
65 |
948.00 |
LSE |
11:39:03 |
592104614988003943 |
|
149 |
948.00 |
LSE |
11:39:03 |
592104614988003945 |
|
149 |
948.00 |
LSE |
11:39:03 |
592104614988003946 |
|
149 |
948.00 |
LSE |
11:39:03 |
606178396019424786 |
|
149 |
948.00 |
LSE |
11:39:03 |
606178396019424787 |
|
340 |
948.00 |
LSE |
11:39:03 |
592104614988003947 |
|
89 |
948.00 |
LSE |
11:39:03 |
592104614988003957 |
|
400 |
948.00 |
LSE |
11:39:03 |
592104614988003956 |
|
141 |
947.50 |
LSE |
11:57:13 |
606178396019748809 |
|
13 |
947.50 |
LSE |
11:58:29 |
592104614988364964 |
|
143 |
947.50 |
LSE |
11:58:29 |
592104614988364965 |
|
21 |
948.00 |
LSE |
11:59:53 |
592104614988391328 |
|
141 |
948.00 |
LSE |
11:59:53 |
592104614988391327 |
|
237 |
946.50 |
LSE |
12:00:33 |
606178396019809751 |
|
26 |
946.50 |
LSE |
12:02:00 |
592104614988435988 |
|
54 |
946.50 |
LSE |
12:02:00 |
592104614988435989 |
|
61 |
946.50 |
LSE |
12:02:00 |
592104614988435987 |
|
141 |
946.50 |
LSE |
12:02:00 |
592104614988435982 |
|
141 |
946.50 |
LSE |
12:02:00 |
592104614988435983 |
|
141 |
946.50 |
LSE |
12:02:00 |
592104614988435984 |
|
141 |
946.50 |
LSE |
12:02:00 |
592104614988435985 |
|
141 |
946.50 |
LSE |
12:02:00 |
592104614988435986 |
|
141 |
946.50 |
LSE |
12:02:00 |
606178396019837533 |
|
141 |
946.50 |
LSE |
12:02:00 |
606178396019837534 |
|
141 |
946.50 |
LSE |
12:02:00 |
606178396019837535 |
|
141 |
946.50 |
LSE |
12:02:00 |
606178396019837536 |
|
141 |
946.50 |
LSE |
12:02:00 |
606178396019837537 |
|
144 |
946.50 |
LSE |
12:02:00 |
606178396019837538 |
|
152 |
946.50 |
LSE |
12:02:00 |
606178396019837532 |
|
10 |
946.50 |
LSE |
12:02:00 |
592104614988436009 |
|
233 |
946.50 |
LSE |
12:02:00 |
592104614988436008 |
|
71 |
946.50 |
LSE |
12:02:01 |
592104614988436275 |
|
81 |
946.50 |
LSE |
12:07:55 |
592104614988569806 |
|
111 |
946.50 |
LSE |
12:07:55 |
592104614988569807 |
|
362 |
946.50 |
LSE |
12:07:55 |
592104614988569808 |
|
37 |
946.50 |
LSE |
12:10:16 |
606178396020018541 |
|
514 |
946.50 |
LSE |
12:10:16 |
606178396020018539 |
|
45 |
946.50 |
LSE |
12:14:15 |
592104614988714495 |
|
195 |
946.00 |
LSE |
12:14:15 |
606178396020103747 |
|
162 |
948.50 |
LSE |
12:29:21 |
592104614989128330 |
|
170 |
948.50 |
LSE |
12:29:33 |
592104614989133525 |
|
21 |
948.50 |
LSE |
12:30:31 |
606178396020528199 |
|
125 |
948.50 |
LSE |
12:30:31 |
606178396020528198 |
|
5 |
948.50 |
LSE |
12:32:01 |
592104614989188874 |
|
150 |
948.50 |
LSE |
12:32:01 |
592104614989188873 |
|
160 |
948.50 |
LSE |
12:33:03 |
606178396020581613 |
|
163 |
948.50 |
LSE |
12:34:18 |
606178396020612585 |
|
160 |
946.00 |
LSE |
12:42:04 |
592104614989446935 |
|
160 |
946.00 |
LSE |
12:42:04 |
592104614989446936 |
|
160 |
946.00 |
LSE |
12:42:04 |
592104614989446937 |
|
237 |
946.00 |
LSE |
12:42:04 |
592104614989446934 |
|
240 |
946.00 |
LSE |
12:42:04 |
592104614989446933 |
|
450 |
946.00 |
LSE |
12:42:04 |
606178396020806349 |
|
581 |
946.00 |
LSE |
12:42:11 |
592104614989450245 |
|
467 |
946.00 |
LSE |
12:42:11 |
592104614989450253 |
|
624 |
946.00 |
LSE |
12:42:11 |
606178396020809590 |
|
202 |
946.00 |
LSE |
12:42:11 |
592104614989450256 |
|
89 |
946.00 |
LSE |
12:47:11 |
606178396020917754 |
|
473 |
946.00 |
LSE |
12:47:11 |
606178396020917755 |
|
152 |
948.00 |
LSE |
13:01:12 |
606178396021234873 |
|
429 |
948.00 |
LSE |
13:01:12 |
592104614989899110 |
|
156 |
952.00 |
LSE |
13:12:35 |
606178396021515169 |
|
23 |
952.50 |
LSE |
13:14:13 |
592104614990233274 |
|
268 |
952.50 |
LSE |
13:14:13 |
592104614990233273 |
|
14 |
952.00 |
LSE |
13:16:07 |
592104614990282640 |
|
74 |
952.00 |
LSE |
13:16:07 |
592104614990282641 |
|
89 |
952.00 |
LSE |
13:16:07 |
592104614990282643 |
|
421 |
952.00 |
LSE |
13:16:07 |
592104614990282642 |
|
8 |
952.00 |
LSE |
13:16:07 |
606178396021599730 |
|
64 |
952.00 |
LSE |
13:16:07 |
606178396021599729 |
|
134 |
952.00 |
LSE |
13:16:07 |
606178396021599735 |
|
31 |
952.00 |
LSE |
13:17:02 |
606178396021626876 |
|
123 |
952.00 |
LSE |
13:17:42 |
606178396021645491 |
|
140 |
952.00 |
LSE |
13:17:42 |
606178396021645490 |
|
143 |
952.00 |
LSE |
13:17:42 |
592104614990330467 |
|
2 |
952.50 |
LSE |
13:18:08 |
592104614990341170 |
|
9 |
952.50 |
LSE |
13:18:08 |
592104614990341168 |
|
9 |
952.50 |
LSE |
13:18:08 |
592104614990341169 |
|
560 |
952.00 |
LSE |
13:18:15 |
592104614990345146 |
|
58 |
952.00 |
LSE |
13:18:15 |
606178396021659116 |
|
144 |
951.50 |
LSE |
13:22:00 |
592104614990443808 |
|
144 |
951.50 |
LSE |
13:22:00 |
592104614990443809 |
|
144 |
951.50 |
LSE |
13:22:00 |
592104614990443810 |
|
430 |
951.50 |
LSE |
13:22:00 |
606178396021752681 |
|
430 |
951.50 |
LSE |
13:22:00 |
606178396021752685 |
|
141 |
950.50 |
LSE |
13:32:23 |
592104614990730818 |
|
141 |
950.50 |
LSE |
13:32:23 |
592104614990730819 |
|
141 |
950.50 |
LSE |
13:32:23 |
592104614990730820 |
|
141 |
950.50 |
LSE |
13:32:23 |
606178396022022673 |
|
141 |
950.50 |
LSE |
13:32:23 |
606178396022022674 |
|
141 |
950.50 |
LSE |
13:32:23 |
606178396022022675 |
|
141 |
950.50 |
LSE |
13:32:23 |
606178396022022678 |
|
144 |
950.50 |
LSE |
13:32:23 |
592104614990730817 |
|
391 |
950.50 |
LSE |
13:32:23 |
606178396022022677 |
|
252 |
950.50 |
LSE |
13:32:23 |
606178396022022690 |
|
159 |
949.50 |
LSE |
13:41:23 |
592104614990968537 |
|
159 |
949.50 |
LSE |
13:41:23 |
606178396022244845 |
|
500 |
949.50 |
LSE |
13:41:23 |
592104614990968536 |
|
284 |
949.50 |
LSE |
13:41:23 |
592104614990968542 |
|
18 |
949.00 |
LSE |
13:41:23 |
592104614990968552 |
|
141 |
949.00 |
LSE |
13:41:23 |
592104614990968551 |
|
159 |
949.00 |
LSE |
13:41:23 |
606178396022244848 |
|
164 |
949.00 |
LSE |
13:46:45 |
606178396022390587 |
|
501 |
949.00 |
LSE |
13:46:45 |
592104614991122212 |
|
111 |
949.00 |
LSE |
13:46:45 |
606178396022390591 |
|
179 |
949.00 |
LSE |
13:46:45 |
606178396022390590 |
|
164 |
948.00 |
LSE |
13:50:33 |
592104614991239374 |
|
72 |
946.50 |
LSE |
13:56:03 |
592104614991429202 |
|
276 |
946.50 |
LSE |
13:56:03 |
606178396022682416 |
|
294 |
946.50 |
LSE |
13:56:03 |
592104614991429201 |
|
9 |
946.50 |
LSE |
13:56:03 |
592104614991429209 |
|
74 |
946.50 |
LSE |
13:56:03 |
592104614991429208 |
|
153 |
946.50 |
LSE |
14:00:00 |
606178396022806135 |
|
173 |
946.50 |
LSE |
14:00:00 |
592104614991557709 |
|
217 |
946.50 |
LSE |
14:00:00 |
592104614991557708 |
|
256 |
946.50 |
LSE |
14:00:00 |
592104614991557707 |
|
152 |
946.00 |
LSE |
14:00:00 |
592104614991557714 |
|
372 |
946.50 |
LSE |
14:00:00 |
592104614991557716 |
|
146 |
946.50 |
LSE |
14:00:00 |
606178396022806139 |
|
263 |
944.50 |
LSE |
14:05:44 |
592104614991733209 |
|
161 |
944.50 |
LSE |
14:06:08 |
592104614991744633 |
|
161 |
944.50 |
LSE |
14:06:08 |
606178396022984082 |
|
161 |
944.50 |
LSE |
14:06:08 |
606178396022984083 |
|
281 |
944.50 |
LSE |
14:06:08 |
592104614991744632 |
|
243 |
944.50 |
LSE |
14:06:08 |
606178396022984089 |
|
17 |
942.00 |
LSE |
14:07:27 |
592104614991782727 |
|
144 |
942.00 |
LSE |
14:07:27 |
592104614991782731 |
|
65 |
941.50 |
LSE |
14:18:46 |
606178396023343740 |
|
145 |
941.50 |
LSE |
14:18:46 |
606178396023343739 |
|
19 |
941.50 |
LSE |
14:18:53 |
592104614992125558 |
|
121 |
941.50 |
LSE |
14:18:53 |
592104614992125566 |
|
19 |
941.50 |
LSE |
14:20:11 |
606178396023382662 |
|
135 |
941.50 |
LSE |
14:20:23 |
606178396023389783 |
|
627 |
941.50 |
LSE |
14:20:23 |
606178396023389784 |
|
504 |
941.50 |
LSE |
14:20:23 |
592104614992170228 |
|
128 |
941.50 |
LSE |
14:20:23 |
606178396023389795 |
|
376 |
941.50 |
LSE |
14:20:23 |
606178396023389794 |
|
504 |
941.50 |
LSE |
14:20:23 |
592104614992170243 |
|
301 |
941.50 |
LSE |
14:20:23 |
606178396023389809 |
|
563 |
940.00 |
LSE |
14:26:19 |
606178396023587648 |
|
563 |
940.00 |
LSE |
14:26:19 |
592104614992376697 |
|
130 |
940.00 |
LSE |
14:26:19 |
606178396023587656 |
|
159 |
939.50 |
LSE |
14:26:31 |
606178396023595067 |
|
164 |
941.00 |
LSE |
14:32:44 |
592104614992707439 |
|
164 |
941.00 |
LSE |
14:32:44 |
606178396023903079 |
|
364 |
941.00 |
LSE |
14:32:44 |
592104614992707438 |
|
7 |
941.00 |
LSE |
14:35:18 |
606178396024048509 |
|
17 |
941.00 |
LSE |
14:35:18 |
606178396024048507 |
|
34 |
941.00 |
LSE |
14:35:18 |
592104614992857773 |
|
119 |
941.00 |
LSE |
14:35:18 |
592104614992857772 |
|
136 |
941.00 |
LSE |
14:35:18 |
606178396024048504 |
|
147 |
941.00 |
LSE |
14:35:18 |
606178396024048506 |
|
164 |
941.00 |
LSE |
14:35:18 |
592104614992857771 |
|
531 |
941.00 |
LSE |
14:35:18 |
592104614992857768 |
|
19 |
941.00 |
LSE |
14:35:18 |
592104614992858133 |
|
23 |
941.00 |
LSE |
14:35:18 |
592104614992858130 |
|
158 |
941.00 |
LSE |
14:35:18 |
592104614992858128 |
|
28 |
941.00 |
LSE |
14:42:30 |
606178396024473778 |
|
136 |
941.00 |
LSE |
14:42:30 |
606178396024473779 |
|
163 |
941.00 |
LSE |
14:42:58 |
592104614993317579 |
|
149 |
941.00 |
LSE |
14:44:05 |
606178396024541584 |
|
295 |
941.00 |
LSE |
14:44:47 |
606178396024572493 |
|
1 |
940.00 |
LSE |
14:45:09 |
606178396024587988 |
|
156 |
940.00 |
LSE |
14:45:09 |
592104614993412767 |
|
163 |
940.00 |
LSE |
14:45:09 |
606178396024587987 |
|
164 |
940.00 |
LSE |
14:45:09 |
592104614993412761 |
|
164 |
940.00 |
LSE |
14:45:09 |
592104614993412763 |
|
164 |
940.00 |
LSE |
14:45:09 |
592104614993412764 |
|
164 |
940.00 |
LSE |
14:45:09 |
592104614993412765 |
|
164 |
940.00 |
LSE |
14:45:09 |
606178396024587986 |
|
165 |
940.00 |
LSE |
14:45:09 |
592104614993412762 |
|
165 |
940.00 |
LSE |
14:45:09 |
592104614993412766 |
|
452 |
940.00 |
LSE |
14:45:09 |
592104614993412760 |
|
335 |
940.00 |
LSE |
14:45:09 |
606178396024587996 |
|
153 |
939.50 |
LSE |
14:50:27 |
606178396024842346 |
|
373 |
940.00 |
LSE |
14:50:27 |
606178396024842345 |
|
387 |
940.00 |
LSE |
14:50:27 |
592104614993675359 |
|
139 |
941.50 |
LSE |
14:53:49 |
592104614993845129 |
|
139 |
941.50 |
LSE |
14:53:49 |
606178396025006210 |
|
139 |
941.50 |
LSE |
14:53:49 |
606178396025006211 |
|
154 |
941.50 |
LSE |
14:53:49 |
606178396025006209 |
|
563 |
941.50 |
LSE |
14:53:49 |
592104614993845128 |
|
65 |
941.50 |
LSE |
14:53:49 |
606178396025006226 |
|
161 |
941.00 |
LSE |
15:00:15 |
592104614994305105 |
|
161 |
941.00 |
LSE |
15:00:15 |
592104614994305107 |
|
161 |
941.00 |
LSE |
15:00:15 |
592104614994305109 |
|
161 |
941.00 |
LSE |
15:00:15 |
606178396025453393 |
|
161 |
941.00 |
LSE |
15:00:15 |
606178396025453394 |
|
162 |
941.00 |
LSE |
15:00:15 |
606178396025453392 |
|
560 |
941.00 |
LSE |
15:00:15 |
592104614994305103 |
|
230 |
941.00 |
LSE |
15:00:15 |
606178396025453409 |
|
20 |
941.50 |
LSE |
15:07:41 |
592104614994750542 |
|
120 |
941.50 |
LSE |
15:07:41 |
592104614994750541 |
|
283 |
941.00 |
LSE |
15:08:12 |
592104614994775229 |
|
156 |
941.00 |
LSE |
15:09:20 |
606178396025973943 |
|
150 |
941.00 |
LSE |
15:10:25 |
592104614994889454 |
|
150 |
941.00 |
LSE |
15:10:55 |
606178396026043730 |
|
156 |
940.00 |
LSE |
15:10:55 |
606178396026043748 |
|
580 |
940.00 |
LSE |
15:10:55 |
606178396026043747 |
|
468 |
940.00 |
LSE |
15:10:55 |
592104614994911295 |
|
66 |
940.00 |
LSE |
15:11:03 |
592104614994919267 |
|
511 |
940.00 |
LSE |
15:11:16 |
592104614994930573 |
|
112 |
940.00 |
LSE |
15:11:19 |
606178396026066194 |
|
30 |
940.00 |
LSE |
15:11:45 |
606178396026089643 |
|
48 |
940.00 |
LSE |
15:11:45 |
606178396026089644 |
|
235 |
940.00 |
LSE |
15:11:45 |
606178396026089647 |
|
115 |
942.50 |
LSE |
15:20:05 |
606178396026456462 |
|
39 |
942.50 |
LSE |
15:20:05 |
606178396026456498 |
|
168 |
942.00 |
LSE |
15:20:05 |
606178396026456499 |
|
219 |
942.00 |
LSE |
15:26:52 |
606178396026738208 |
|
112 |
942.00 |
LSE |
15:26:52 |
606178396026738212 |
|
8 |
942.00 |
LSE |
15:27:21 |
592104614995652061 |
|
37 |
942.00 |
LSE |
15:27:21 |
592104614995652060 |
|
104 |
942.00 |
LSE |
15:27:21 |
592104614995652062 |
|
149 |
942.00 |
LSE |
15:27:21 |
592104614995652056 |
|
149 |
942.00 |
LSE |
15:27:21 |
592104614995652059 |
|
152 |
942.00 |
LSE |
15:27:21 |
606178396026756979 |
|
177 |
942.00 |
LSE |
15:27:21 |
606178396026756980 |
|
179 |
942.00 |
LSE |
15:27:21 |
606178396026756981 |
|
180 |
942.00 |
LSE |
15:27:21 |
606178396026756978 |
|
221 |
942.00 |
LSE |
15:27:21 |
592104614995652057 |
|
356 |
942.00 |
LSE |
15:27:21 |
592104614995652058 |
|
554 |
942.00 |
LSE |
15:27:21 |
606178396026756992 |
|
160 |
942.00 |
LSE |
15:28:22 |
606178396026798771 |
|
394 |
942.00 |
LSE |
15:28:22 |
606178396026798772 |
|
536 |
942.00 |
LSE |
15:28:22 |
606178396026798777 |
|
80 |
941.50 |
LSE |
15:28:23 |
606178396026799251 |
|
11 |
941.50 |
LSE |
15:28:30 |
606178396026804200 |
|
58 |
941.50 |
LSE |
15:30:03 |
606178396026866994 |
|
164 |
941.50 |
LSE |
15:30:03 |
606178396026866995 |
|
71 |
940.50 |
LSE |
15:30:44 |
592104614995796496 |
|
152 |
940.00 |
LSE |
15:36:22 |
592104614996039944 |
|
152 |
940.00 |
LSE |
15:36:22 |
592104614996039945 |
|
157 |
940.00 |
LSE |
15:36:22 |
606178396027131377 |
|
546 |
940.00 |
LSE |
15:36:22 |
606178396027131376 |
|
200 |
940.00 |
LSE |
15:36:23 |
592104614996040740 |
|
7 |
940.00 |
LSE |
15:37:09 |
592104614996074132 |
|
40 |
940.00 |
LSE |
15:37:09 |
606178396027163988 |
|
241 |
940.00 |
LSE |
15:37:09 |
592104614996074154 |
|
112 |
940.00 |
LSE |
15:38:00 |
606178396027200556 |
|
145 |
940.00 |
LSE |
15:38:00 |
592104614996112089 |
|
470 |
940.00 |
LSE |
15:38:00 |
606178396027200557 |
|
145 |
939.50 |
LSE |
15:38:28 |
606178396027226663 |
|
141 |
940.50 |
LSE |
15:46:10 |
606178396027550206 |
|
126 |
942.50 |
LSE |
15:47:53 |
592104614996553364 |
|
65 |
942.50 |
LSE |
15:47:53 |
606178396027624883 |
|
233 |
945.50 |
LSE |
15:49:54 |
606178396027708658 |
|
285 |
945.50 |
LSE |
15:50:03 |
606178396027715441 |
|
343 |
945.00 |
LSE |
15:50:04 |
606178396027715917 |
|
544 |
945.00 |
LSE |
15:50:04 |
606178396027715921 |
|
144 |
945.50 |
LSE |
15:53:11 |
606178396027851974 |
|
144 |
945.50 |
LSE |
15:53:11 |
606178396027851975 |
|
392 |
945.50 |
LSE |
15:53:11 |
592104614996789085 |
|
71 |
945.5 |
LSE |
15:53:11 |
592104614996789106 |
|
495 |
945.5 |
LSE |
15:53:11 |
592104614996789107 |
|
566 |
945.5 |
LSE |
15:53:52 |
606178396027877468 |
|
398 |
945.5 |
LSE |
15:53:52 |
606178396027877474 |
|
132 |
945.5 |
LSE |
15:53:52 |
592104614996815733 |
|
343 |
944 |
LSE |
15:56:40 |
606178396028007072 |
|
54 |
944 |
LSE |
15:56:40 |
592104614996949479 |
|
380 |
944 |
LSE |
15:56:40 |
592104614996949480 |
|
149 |
943.5 |
LSE |
15:56:40 |
606178396028007141 |
|
452 |
943.5 |
LSE |
15:59:50 |
592104614997082901 |
|
501 |
943.5 |
LSE |
15:59:50 |
606178396028135939 |
|
7 |
943.5 |
LSE |
15:59:50 |
606178396028135944 |
|
40 |
943.5 |
LSE |
15:59:50 |
606178396028135943 |
|
63 |
943.5 |
LSE |
15:59:50 |
592104614997082907 |
|
65 |
946 |
LSE |
16:06:45 |
592104614997414356 |
|
98 |
946 |
LSE |
16:06:45 |
592104614997414355 |
|
158 |
946 |
LSE |
16:07:16 |
606178396028481122 |
|
154 |
946.5 |
LSE |
16:07:44 |
592104614997464344 |
|
143 |
946.5 |
LSE |
16:08:10 |
592104614997485673 |
|
152 |
946.5 |
LSE |
16:08:30 |
592104614997506403 |
|
34 |
946.5 |
LSE |
16:09:00 |
592104614997534612 |
|
112 |
946.5 |
LSE |
16:09:00 |
592104614997534611 |
|
164 |
948 |
LSE |
16:09:29 |
606178396028594475 |
|
152 |
948 |
LSE |
16:09:51 |
606178396028614987 |
|
50 |
947.5 |
LSE |
16:10:12 |
592104614997601612 |
|
59 |
947.5 |
LSE |
16:10:12 |
592104614997601613 |
|
35 |
948 |
LSE |
16:10:12 |
592104614997601633 |
|
1 |
948 |
LSE |
16:10:12 |
592104614997601642 |
|
141 |
947.5 |
LSE |
16:10:40 |
592104614997630846 |
|
4 |
947.5 |
LSE |
16:11:03 |
606178396028686796 |
|
143 |
947.5 |
LSE |
16:11:03 |
606178396028686797 |
|
16 |
947.5 |
LSE |
16:11:20 |
592104614997672424 |
|
123 |
947.5 |
LSE |
16:11:20 |
592104614997672425 |
|
70 |
947.5 |
LSE |
16:12:07 |
606178396028746722 |
|
112 |
947.5 |
LSE |
16:12:07 |
606178396028746720 |
|
113 |
947.5 |
LSE |
16:12:07 |
606178396028746721 |
|
55 |
947 |
LSE |
16:12:26 |
606178396028767090 |
|
94 |
947 |
LSE |
16:12:26 |
606178396028767089 |
|
2 |
947 |
LSE |
16:12:47 |
606178396028785160 |
|
136 |
947 |
LSE |
16:12:47 |
606178396028785159 |
|
152 |
946.5 |
LSE |
16:13:11 |
592104614997778863 |
|
164 |
946.5 |
LSE |
16:13:29 |
606178396028822990 |
|
156 |
946.5 |
LSE |
16:13:50 |
592104614997815527 |
|
154 |
946.5 |
LSE |
16:14:18 |
606178396028866219 |
|
163 |
946.5 |
LSE |
16:14:36 |
606178396028879425 |
|
141 |
946.5 |
LSE |
16:14:55 |
606178396028896455 |
|
16 |
946.5 |
LSE |
16:15:16 |
606178396028920568 |
|
34 |
946.5 |
LSE |
16:15:16 |
606178396028920574 |
|
106 |
946.5 |
LSE |
16:15:16 |
606178396028920575 |
|
142 |
945 |
LSE |
16:15:34 |
606178396028936857 |
|
455 |
945 |
LSE |
16:15:34 |
606178396028936856 |
|
533 |
945 |
LSE |
16:15:34 |
592104614997914637 |
|
19 |
945 |
LSE |
16:15:34 |
606178396028936946 |
|
400 |
945 |
LSE |
16:15:34 |
606178396028936945 |
|
397 |
945 |
LSE |
16:15:35 |
592104614997915592 |
|
366 |
945 |
LSE |
16:15:35 |
606178396028937816 |
|
20 |
945 |
LSE |
16:15:35 |
592104614997915597 |
|
151 |
944 |
LSE |
16:15:38 |
606178396028942746 |
|
165 |
943 |
LSE |
16:18:19 |
592104614998064622 |
|
165 |
943 |
LSE |
16:18:19 |
592104614998064623 |
|
260 |
943 |
LSE |
16:18:19 |
592104614998064625 |
|
335 |
943 |
LSE |
16:18:19 |
592104614998064621 |
|
148 |
943 |
LSE |
16:18:19 |
606178396029082711 |
|
50 |
943 |
LSE |
16:20:04 |
606178396029185910 |
|
64 |
943 |
LSE |
16:20:04 |
592104614998171636 |
|
78 |
943 |
LSE |
16:20:06 |
592104614998173716 |
|
146 |
943 |
LSE |
16:20:08 |
606178396029190965 |
|
232 |
943 |
LSE |
16:20:08 |
592104614998176910 |
|
342 |
943 |
LSE |
16:20:08 |
606178396029190978 |
|
33 |
943 |
LSE |
16:20:08 |
592104614998176917 |
|
109 |
942.5 |
LSE |
16:24:30 |
592104614998452940 |
|
53 |
942.5 |
LSE |
16:24:30 |
606178396029458134 |
|
102 |
941 |
LSE |
16:24:31 |
606178396029459086 |
|
51 |
942.5 |
LSE |
16:25:20 |
606178396029519092 |
|
96 |
942.5 |
LSE |
16:25:20 |
606178396029519091 |
|
144 |
943 |
LSE |
16:25:51 |
606178396029545815 |
|
151 |
943 |
LSE |
16:25:58 |
606178396029551524 |
|
176 |
943 |
LSE |
16:26:12 |
592104614998562971 |
|
15 |
942.5 |
LSE |
16:26:49 |
592104614998594919 |
|
186 |
944.5 |
LSE |
16:28:03 |
606178396029660125 |
|
4 |
944 |
LSE |
16:29:45 |
592104614998755376 |
|
14 |
944 |
LSE |
16:29:45 |
606178396029751710 |
|
17 |
944 |
LSE |
16:29:45 |
606178396029751711 |
|
40 |
944 |
LSE |
16:29:45 |
606178396029751709 |
|
78 |
944 |
LSE |
16:29:45 |
606178396029751708 |
|
93 |
944 |
LSE |
16:29:45 |
606178396029751707 |
|
11 |
944 |
LSE |
16:29:45 |
592104614998755385 |
|
27 |
944 |
LSE |
16:29:45 |
592104614998755384 |
|
102 |
944 |
LSE |
16:29:45 |
592104614998755386 |
|
52 |
944.5 |
LSE |
16:29:45 |
592104614998755387 |
|
438 |
944.5 |
LSE |
16:29:49 |
592104614998759847 |
|
4 |
944 |
LSE |
16:29:51 |
606178396029774365 |
|
168 |
944 |
LSE |
16:29:51 |
592104614998780771 |
|
349 |
944 |
LSE |
16:29:51 |
592104614998780775 |
|
538 |
944 |
LSE |
16:29:57 |
592104614998789791 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
