Transaction in Own Shares
Source: RNS
9 March 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc ("Investec").
Ordinary Shares
|
Date of purchase: |
6 March 2026 |
|
Number of ordinary shares purchased: |
21,000 |
|
Lowest price per share (pence): |
886.00 |
|
Highest price per share (pence): |
907.00 |
|
Weighted average price per day (pence): |
894.1047 |
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of 794,036 shares since the commencement of the buyback programme and will have 92,970,315 ordinary shares of 0.25p pence each in issue. There are 1,589,320 shares held in treasury. The total voting rights in the Company are therefore 91,380,995 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
894.1047 |
21,000 |
886.00 |
907.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
06 March 2026 08:01:59 |
113 |
898.00 |
XLON |
00380564242TRLO1 |
|
06 March 2026 08:17:51 |
363 |
901.00 |
XLON |
00380584001TRLO1 |
|
06 March 2026 08:22:23 |
245 |
902.00 |
XLON |
00380593604TRLO1 |
|
06 March 2026 08:44:20 |
145 |
907.00 |
XLON |
00380622515TRLO1 |
|
06 March 2026 08:44:20 |
100 |
907.00 |
XLON |
00380622516TRLO1 |
|
06 March 2026 08:44:20 |
114 |
907.00 |
XLON |
00380622517TRLO1 |
|
06 March 2026 08:52:18 |
355 |
904.00 |
XLON |
00380632106TRLO1 |
|
06 March 2026 08:52:18 |
118 |
904.00 |
XLON |
00380632107TRLO1 |
|
06 March 2026 09:00:00 |
121 |
902.00 |
XLON |
00380642166TRLO1 |
|
06 March 2026 09:03:39 |
120 |
901.00 |
XLON |
00380647777TRLO1 |
|
06 March 2026 09:18:28 |
243 |
902.00 |
XLON |
00380672779TRLO1 |
|
06 March 2026 09:18:28 |
121 |
902.00 |
XLON |
00380672780TRLO1 |
|
06 March 2026 09:18:53 |
235 |
901.00 |
XLON |
00380673491TRLO1 |
|
06 March 2026 09:28:32 |
236 |
901.00 |
XLON |
00380689843TRLO1 |
|
06 March 2026 09:30:09 |
119 |
899.00 |
XLON |
00380692401TRLO1 |
|
06 March 2026 09:36:24 |
114 |
898.00 |
XLON |
00380698104TRLO1 |
|
06 March 2026 09:37:33 |
119 |
896.00 |
XLON |
00380699265TRLO1 |
|
06 March 2026 09:40:48 |
120 |
896.00 |
XLON |
00380702727TRLO1 |
|
06 March 2026 09:51:05 |
115 |
896.00 |
XLON |
00380711833TRLO1 |
|
06 March 2026 09:51:05 |
231 |
896.00 |
XLON |
00380711834TRLO1 |
|
06 March 2026 10:03:02 |
244 |
897.00 |
XLON |
00380719937TRLO1 |
|
06 March 2026 10:12:48 |
247 |
896.00 |
XLON |
00380720311TRLO1 |
|
06 March 2026 10:12:48 |
123 |
896.00 |
XLON |
00380720312TRLO1 |
|
06 March 2026 10:12:48 |
124 |
896.00 |
XLON |
00380720313TRLO1 |
|
06 March 2026 10:12:48 |
123 |
896.00 |
XLON |
00380720314TRLO1 |
|
06 March 2026 10:19:52 |
123 |
893.00 |
XLON |
00380720566TRLO1 |
|
06 March 2026 10:40:44 |
462 |
893.00 |
XLON |
00380721802TRLO1 |
|
06 March 2026 10:51:27 |
368 |
893.00 |
XLON |
00380722168TRLO1 |
|
06 March 2026 11:10:14 |
124 |
892.00 |
XLON |
00380722883TRLO1 |
|
06 March 2026 11:10:14 |
123 |
892.00 |
XLON |
00380722884TRLO1 |
|
06 March 2026 11:10:14 |
124 |
892.00 |
XLON |
00380722885TRLO1 |
|
06 March 2026 11:10:14 |
124 |
892.00 |
XLON |
00380722886TRLO1 |
|
06 March 2026 11:10:14 |
123 |
892.00 |
XLON |
00380722887TRLO1 |
|
06 March 2026 11:35:57 |
344 |
894.00 |
XLON |
00380723899TRLO1 |
|
06 March 2026 11:41:18 |
1 |
893.00 |
XLON |
00380724115TRLO1 |
|
06 March 2026 11:41:18 |
237 |
893.00 |
XLON |
00380724116TRLO1 |
|
06 March 2026 11:42:49 |
230 |
891.00 |
XLON |
00380724221TRLO1 |
|
06 March 2026 11:42:49 |
114 |
891.00 |
XLON |
00380724222TRLO1 |
|
06 March 2026 11:42:56 |
117 |
890.00 |
XLON |
00380724247TRLO1 |
|
06 March 2026 12:08:15 |
343 |
896.00 |
XLON |
00380725193TRLO1 |
|
06 March 2026 12:08:15 |
115 |
896.00 |
XLON |
00380725194TRLO1 |
|
06 March 2026 12:18:09 |
231 |
895.00 |
XLON |
00380725510TRLO1 |
|
06 March 2026 12:23:15 |
234 |
896.00 |
XLON |
00380725735TRLO1 |
|
06 March 2026 12:35:54 |
116 |
896.00 |
XLON |
00380726110TRLO1 |
|
06 March 2026 12:35:54 |
116 |
896.00 |
XLON |
00380726111TRLO1 |
|
06 March 2026 12:44:20 |
119 |
895.00 |
XLON |
00380726343TRLO1 |
|
06 March 2026 12:44:20 |
118 |
895.00 |
XLON |
00380726344TRLO1 |
|
06 March 2026 12:44:20 |
118 |
895.00 |
XLON |
00380726345TRLO1 |
|
06 March 2026 12:44:31 |
244 |
893.00 |
XLON |
00380726350TRLO1 |
|
06 March 2026 12:47:21 |
116 |
892.00 |
XLON |
00380726453TRLO1 |
|
06 March 2026 13:09:29 |
545 |
894.00 |
XLON |
00380727300TRLO1 |
|
06 March 2026 13:09:29 |
44 |
894.00 |
XLON |
00380727301TRLO1 |
|
06 March 2026 13:30:01 |
340 |
893.00 |
XLON |
00380728083TRLO1 |
|
06 March 2026 13:30:01 |
113 |
893.00 |
XLON |
00380728084TRLO1 |
|
06 March 2026 13:30:01 |
113 |
893.00 |
XLON |
00380728085TRLO1 |
|
06 March 2026 13:45:01 |
598 |
893.00 |
XLON |
00380728753TRLO1 |
|
06 March 2026 13:45:04 |
370 |
892.00 |
XLON |
00380728760TRLO1 |
|
06 March 2026 13:50:47 |
247 |
891.00 |
XLON |
00380728948TRLO1 |
|
06 March 2026 13:50:47 |
97 |
890.00 |
XLON |
00380728960TRLO1 |
|
06 March 2026 13:50:48 |
114 |
890.00 |
XLON |
00380728969TRLO1 |
|
06 March 2026 13:55:11 |
107 |
889.00 |
XLON |
00380729146TRLO1 |
|
06 March 2026 13:55:11 |
14 |
889.00 |
XLON |
00380729147TRLO1 |
|
06 March 2026 13:55:11 |
107 |
889.00 |
XLON |
00380729148TRLO1 |
|
06 March 2026 14:09:14 |
121 |
888.00 |
XLON |
00380729820TRLO1 |
|
06 March 2026 14:09:14 |
120 |
888.00 |
XLON |
00380729821TRLO1 |
|
06 March 2026 14:09:14 |
120 |
888.00 |
XLON |
00380729822TRLO1 |
|
06 March 2026 14:09:14 |
120 |
888.00 |
XLON |
00380729823TRLO1 |
|
06 March 2026 14:15:19 |
124 |
887.00 |
XLON |
00380730027TRLO1 |
|
06 March 2026 14:15:19 |
123 |
887.00 |
XLON |
00380730028TRLO1 |
|
06 March 2026 14:29:05 |
453 |
888.00 |
XLON |
00380730449TRLO1 |
|
06 March 2026 14:32:23 |
227 |
887.00 |
XLON |
00380730787TRLO1 |
|
06 March 2026 14:32:23 |
113 |
887.00 |
XLON |
00380730788TRLO1 |
|
06 March 2026 14:32:23 |
113 |
887.00 |
XLON |
00380730789TRLO1 |
|
06 March 2026 14:35:30 |
246 |
887.00 |
XLON |
00380731039TRLO1 |
|
06 March 2026 14:37:01 |
236 |
886.00 |
XLON |
00380731264TRLO1 |
|
06 March 2026 14:40:00 |
232 |
886.00 |
XLON |
00380731647TRLO1 |
|
06 March 2026 14:46:07 |
230 |
888.00 |
XLON |
00380732156TRLO1 |
|
06 March 2026 14:46:07 |
115 |
888.00 |
XLON |
00380732157TRLO1 |
|
06 March 2026 14:52:12 |
348 |
888.00 |
XLON |
00380732609TRLO1 |
|
06 March 2026 15:01:06 |
343 |
888.00 |
XLON |
00380733050TRLO1 |
|
06 March 2026 15:20:44 |
584 |
888.00 |
XLON |
00380734312TRLO1 |
|
06 March 2026 15:32:46 |
593 |
894.00 |
XLON |
00380734878TRLO1 |
|
06 March 2026 15:33:16 |
593 |
896.00 |
XLON |
00380734913TRLO1 |
|
06 March 2026 15:33:16 |
225 |
895.00 |
XLON |
00380734914TRLO1 |
|
06 March 2026 15:33:16 |
247 |
895.00 |
XLON |
00380734915TRLO1 |
|
06 March 2026 15:33:22 |
119 |
894.00 |
XLON |
00380734924TRLO1 |
|
06 March 2026 15:38:12 |
695 |
893.00 |
XLON |
00380735152TRLO1 |
|
06 March 2026 15:40:17 |
124 |
893.00 |
XLON |
00380735257TRLO1 |
|
06 March 2026 15:40:52 |
248 |
892.00 |
XLON |
00380735328TRLO1 |
|
06 March 2026 15:42:36 |
232 |
891.00 |
XLON |
00380735420TRLO1 |
|
06 March 2026 15:59:32 |
587 |
899.00 |
XLON |
00380736631TRLO1 |
|
06 March 2026 16:00:35 |
473 |
898.00 |
XLON |
00380736715TRLO1 |
|
06 March 2026 16:06:36 |
358 |
899.00 |
XLON |
00380737291TRLO1 |
|
06 March 2026 16:06:36 |
119 |
899.00 |
XLON |
00380737292TRLO1 |
|
06 March 2026 16:06:41 |
116 |
898.00 |
XLON |
00380737301TRLO1 |
|
06 March 2026 16:08:13 |
240 |
896.00 |
XLON |
00380737397TRLO1 |
|
06 March 2026 16:08:44 |
96 |
895.00 |
XLON |
00380737418TRLO1 |
|
06 March 2026 16:08:44 |
22 |
895.00 |
XLON |
00380737419TRLO1 |
|
06 March 2026 16:10:10 |
116 |
895.00 |
XLON |
00380737588TRLO1 |
|
06 March 2026 16:15:55 |
124 |
894.00 |
XLON |
00380737953TRLO1 |
|
06 March 2026 16:18:29 |
104 |
893.00 |
XLON |
00380738108TRLO1 |
For further information:
|
Rachael Matzopoulos |
Company Secretary |
+44 (0)333 006 5972 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
