9 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 6 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
6 March 2026 |
|
Number of ordinary shares purchased: |
104,265 |
|
Highest price paid per share (p): |
£9.58 |
|
Lowest price paid per share (p): |
£9.27 |
|
Volume weighted average price paid (p): |
£9.40 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,207,356 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,219,479 ordinary shares.
The above figure of 201,219,479 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
274 |
946.00 |
LSE |
08:02:53 |
592105322770634038 |
|
274 |
946.00 |
LSE |
08:02:53 |
592105322770634039 |
|
627 |
946.00 |
LSE |
08:02:53 |
606179103803329034 |
|
370 |
946.00 |
LSE |
08:02:53 |
592105322770634059 |
|
370 |
946.00 |
LSE |
08:02:53 |
606179103803329062 |
|
19 |
946.00 |
LSE |
08:03:01 |
592105322770638123 |
|
274 |
946.50 |
LSE |
08:07:37 |
606179103803439753 |
|
274 |
946.50 |
LSE |
08:07:37 |
606179103803439754 |
|
528 |
946.50 |
LSE |
08:07:37 |
606179103803439752 |
|
277 |
946.50 |
LSE |
08:07:37 |
606179103803439809 |
|
156 |
947.50 |
LSE |
08:13:32 |
592105322770876346 |
|
160 |
946.50 |
LSE |
08:15:36 |
606179103803606134 |
|
444 |
946.50 |
LSE |
08:15:36 |
606179103803606133 |
|
45 |
952.00 |
LSE |
08:28:56 |
606179103803840429 |
|
518 |
952.00 |
LSE |
08:28:56 |
592105322771168946 |
|
546 |
952.00 |
LSE |
08:28:56 |
606179103803840430 |
|
592 |
952.00 |
LSE |
08:28:56 |
606179103803840431 |
|
45 |
952.00 |
LSE |
08:28:56 |
606179103803840441 |
|
216 |
952.00 |
LSE |
08:28:56 |
606179103803840440 |
|
228 |
952.00 |
LSE |
08:28:56 |
592105322771168951 |
|
82 |
952.00 |
LSE |
08:29:31 |
592105322771179251 |
|
497 |
952.00 |
LSE |
08:29:31 |
592105322771179252 |
|
54 |
952.00 |
LSE |
08:29:34 |
592105322771180408 |
|
71 |
952.00 |
LSE |
08:29:51 |
606179103803856790 |
|
280 |
952.00 |
LSE |
08:30:07 |
606179103803865884 |
|
159 |
952.00 |
LSE |
08:30:43 |
606179103803880402 |
|
159 |
952.00 |
LSE |
08:30:43 |
606179103803881243 |
|
250 |
955.00 |
LSE |
08:33:41 |
592105322771283939 |
|
142 |
955.00 |
LSE |
08:33:42 |
606179103803952334 |
|
4 |
955.00 |
LSE |
08:34:58 |
606179103803981121 |
|
274 |
955.00 |
LSE |
08:34:58 |
592105322771314204 |
|
4 |
955.00 |
LSE |
08:35:36 |
592105322771328870 |
|
169 |
955.00 |
LSE |
08:35:36 |
606179103803994994 |
|
4 |
955.00 |
LSE |
08:35:39 |
606179103803996465 |
|
147 |
955.00 |
LSE |
08:35:39 |
592105322771330352 |
|
140 |
955.00 |
LSE |
08:36:15 |
606179103804006951 |
|
88 |
954.50 |
LSE |
08:37:04 |
592105322771357546 |
|
72 |
954.50 |
LSE |
08:37:04 |
606179103804022473 |
|
85 |
954.50 |
LSE |
08:38:39 |
592105322771386105 |
|
169 |
954.50 |
LSE |
08:38:39 |
592105322771386106 |
|
30 |
954.50 |
LSE |
08:38:39 |
606179103804049794 |
|
214 |
954.50 |
LSE |
08:40:12 |
592105322771414690 |
|
98 |
954.50 |
LSE |
08:40:12 |
606179103804077069 |
|
154 |
956.50 |
LSE |
08:40:48 |
606179103804086510 |
|
180 |
956.50 |
LSE |
08:41:05 |
606179103804090808 |
|
157 |
956.50 |
LSE |
08:41:58 |
606179103804102377 |
|
41 |
953.50 |
LSE |
08:42:28 |
606179103804110058 |
|
139 |
957.00 |
LSE |
08:46:40 |
606179103804175146 |
|
267 |
957.00 |
LSE |
08:46:40 |
592105322771518368 |
|
23 |
957.00 |
LSE |
08:46:40 |
606179103804175148 |
|
164 |
957.50 |
LSE |
08:47:03 |
592105322771524823 |
|
177 |
957.50 |
LSE |
08:47:13 |
592105322771527701 |
|
228 |
957.50 |
LSE |
08:47:50 |
606179103804193440 |
|
148 |
957.50 |
LSE |
08:48:40 |
606179103804205902 |
|
52 |
957.50 |
LSE |
08:49:33 |
606179103804218636 |
|
109 |
957.50 |
LSE |
08:49:33 |
606179103804218635 |
|
54 |
957.50 |
LSE |
08:50:26 |
592105322771578115 |
|
102 |
957.50 |
LSE |
08:50:26 |
592105322771578116 |
|
401 |
954.50 |
LSE |
08:51:52 |
592105322771603230 |
|
124 |
954.50 |
LSE |
08:51:52 |
592105322771603274 |
|
276 |
954.50 |
LSE |
08:51:52 |
592105322771603275 |
|
148 |
954.50 |
LSE |
08:52:18 |
592105322771611020 |
|
508 |
954.50 |
LSE |
08:52:18 |
592105322771611019 |
|
546 |
954.50 |
LSE |
08:52:18 |
606179103804263186 |
|
158 |
954.50 |
LSE |
08:52:18 |
592105322771611028 |
|
160 |
954.00 |
LSE |
08:57:50 |
592105322771699944 |
|
21 |
952.00 |
LSE |
09:02:28 |
592105322771789495 |
|
146 |
952.00 |
LSE |
09:02:28 |
592105322771789498 |
|
146 |
952.00 |
LSE |
09:02:28 |
606179103804432375 |
|
146 |
952.00 |
LSE |
09:02:28 |
606179103804432376 |
|
146 |
952.00 |
LSE |
09:02:28 |
606179103804432377 |
|
146 |
952.00 |
LSE |
09:02:28 |
606179103804432379 |
|
160 |
952.00 |
LSE |
09:02:28 |
592105322771789497 |
|
160 |
952.00 |
LSE |
09:02:28 |
606179103804432373 |
|
160 |
952.00 |
LSE |
09:02:28 |
606179103804432374 |
|
568 |
952.00 |
LSE |
09:02:28 |
592105322771789496 |
|
75 |
952.00 |
LSE |
09:02:28 |
592105322771789505 |
|
29 |
950.50 |
LSE |
09:11:32 |
592105322771975445 |
|
8 |
950.50 |
LSE |
09:17:42 |
592105322772089167 |
|
19 |
950.50 |
LSE |
09:18:04 |
606179103804724547 |
|
160 |
950.50 |
LSE |
09:18:04 |
592105322772098089 |
|
160 |
950.50 |
LSE |
09:18:04 |
592105322772098090 |
|
160 |
950.50 |
LSE |
09:18:04 |
592105322772098091 |
|
160 |
950.50 |
LSE |
09:18:04 |
592105322772098092 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724544 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724545 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724546 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724548 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724550 |
|
160 |
950.50 |
LSE |
09:18:04 |
606179103804724551 |
|
244 |
950.50 |
LSE |
09:18:04 |
592105322772098093 |
|
258 |
950.50 |
LSE |
09:18:04 |
606179103804724549 |
|
461 |
950.50 |
LSE |
09:18:04 |
592105322772098088 |
|
413 |
950.50 |
LSE |
09:18:04 |
606179103804724563 |
|
25 |
950.50 |
LSE |
09:18:04 |
592105322772098101 |
|
212 |
950.50 |
LSE |
09:18:04 |
592105322772098107 |
|
159 |
949.50 |
LSE |
09:26:57 |
606179103804901335 |
|
161 |
949.50 |
LSE |
09:27:49 |
592105322772301343 |
|
157 |
949.50 |
LSE |
09:28:38 |
606179103804931757 |
|
3 |
948.00 |
LSE |
09:29:38 |
592105322772337667 |
|
23 |
948.00 |
LSE |
09:29:38 |
592105322772337668 |
|
133 |
948.00 |
LSE |
09:29:38 |
592105322772337670 |
|
159 |
948.00 |
LSE |
09:29:38 |
592105322772337661 |
|
159 |
948.00 |
LSE |
09:29:38 |
592105322772337663 |
|
159 |
948.00 |
LSE |
09:29:38 |
592105322772337665 |
|
159 |
948.00 |
LSE |
09:29:38 |
592105322772337666 |
|
159 |
948.00 |
LSE |
09:29:38 |
592105322772337669 |
|
159 |
948.00 |
LSE |
09:29:38 |
606179103804950159 |
|
164 |
948.00 |
LSE |
09:29:38 |
606179103804950160 |
|
538 |
948.00 |
LSE |
09:29:38 |
592105322772337660 |
|
122 |
948.00 |
LSE |
09:29:38 |
606179103804950169 |
|
57 |
947.00 |
LSE |
09:37:37 |
606179103805116049 |
|
145 |
947.00 |
LSE |
09:37:41 |
592105322772513779 |
|
523 |
947.00 |
LSE |
09:37:41 |
606179103805117687 |
|
2 |
947.00 |
LSE |
09:42:00 |
592105322772599026 |
|
15 |
947.00 |
LSE |
09:42:00 |
592105322772599027 |
|
8 |
947.00 |
LSE |
09:42:05 |
592105322772600767 |
|
8 |
947.00 |
LSE |
09:46:30 |
592105322772688175 |
|
124 |
947.00 |
LSE |
09:46:30 |
592105322772688174 |
|
147 |
947.00 |
LSE |
09:46:30 |
592105322772688176 |
|
4 |
947.00 |
LSE |
09:46:30 |
592105322772688178 |
|
28 |
947.00 |
LSE |
09:46:30 |
606179103805283911 |
|
77 |
947.00 |
LSE |
09:46:30 |
592105322772688179 |
|
119 |
947.00 |
LSE |
09:46:30 |
606179103805283912 |
|
139 |
947.00 |
LSE |
09:46:30 |
592105322772688177 |
|
147 |
947.00 |
LSE |
09:46:30 |
592105322772688181 |
|
147 |
947.00 |
LSE |
09:46:30 |
592105322772688182 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283902 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283903 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283904 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283905 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283907 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283909 |
|
147 |
947.00 |
LSE |
09:46:30 |
606179103805283910 |
|
211 |
947.00 |
LSE |
09:46:30 |
592105322772688180 |
|
100 |
947.00 |
LSE |
09:46:30 |
606179103805283926 |
|
194 |
947.00 |
LSE |
09:46:43 |
606179103805289880 |
|
44 |
948.50 |
LSE |
09:57:16 |
606179103805484081 |
|
160 |
948.50 |
LSE |
09:57:16 |
606179103805484080 |
|
100 |
948.50 |
LSE |
09:58:21 |
606179103805503637 |
|
63 |
948.50 |
LSE |
09:58:21 |
606179103805503639 |
|
161 |
948.50 |
LSE |
09:59:23 |
606179103805518960 |
|
286 |
948.50 |
LSE |
10:01:20 |
592105322772971083 |
|
65 |
948.50 |
LSE |
10:02:16 |
606179103805566281 |
|
96 |
948.50 |
LSE |
10:02:16 |
592105322772986584 |
|
403 |
946.50 |
LSE |
10:03:04 |
592105322772999860 |
|
136 |
946.50 |
LSE |
10:03:04 |
592105322772999864 |
|
9 |
946.50 |
LSE |
10:03:04 |
592105322772999992 |
|
11 |
946.50 |
LSE |
10:03:05 |
592105322773000059 |
|
439 |
946.50 |
LSE |
10:03:09 |
592105322773001578 |
|
11 |
946.50 |
LSE |
10:03:26 |
592105322773006442 |
|
159 |
946.50 |
LSE |
10:03:26 |
592105322773006443 |
|
176 |
946.50 |
LSE |
10:03:26 |
592105322773006445 |
|
182 |
946.50 |
LSE |
10:03:26 |
592105322773006444 |
|
86 |
946.50 |
LSE |
10:03:27 |
606179103805585083 |
|
226 |
946.50 |
LSE |
10:03:27 |
606179103805585084 |
|
60 |
946.50 |
LSE |
10:03:28 |
606179103805585427 |
|
264 |
946.50 |
LSE |
10:04:35 |
592105322773023886 |
|
151 |
945.00 |
LSE |
10:12:41 |
592105322773166664 |
|
151 |
945.00 |
LSE |
10:12:41 |
592105322773166665 |
|
151 |
945.00 |
LSE |
10:12:41 |
592105322773166666 |
|
151 |
945.00 |
LSE |
10:12:41 |
606179103805735271 |
|
151 |
945.00 |
LSE |
10:12:41 |
606179103805735272 |
|
391 |
945.00 |
LSE |
10:12:41 |
592105322773166663 |
|
273 |
945.00 |
LSE |
10:12:41 |
592105322773167114 |
|
156 |
944.50 |
LSE |
10:25:39 |
592105322773386564 |
|
85 |
944.50 |
LSE |
10:27:38 |
606179103805977718 |
|
217 |
944.50 |
LSE |
10:27:38 |
606179103805977719 |
|
142 |
944.00 |
LSE |
10:28:24 |
606179103805991888 |
|
150 |
946.00 |
LSE |
10:29:28 |
606179103806018308 |
|
282 |
946.00 |
LSE |
10:31:56 |
592105322773535159 |
|
288 |
946.50 |
LSE |
10:34:00 |
592105322773570770 |
|
170 |
946.50 |
LSE |
10:34:29 |
606179103806124485 |
|
161 |
946.00 |
LSE |
10:38:18 |
592105322773643965 |
|
539 |
946.00 |
LSE |
10:38:18 |
592105322773643966 |
|
11 |
946.00 |
LSE |
10:38:28 |
592105322773646837 |
|
22 |
946.00 |
LSE |
10:39:29 |
592105322773663674 |
|
116 |
946.00 |
LSE |
10:39:29 |
606179103806204559 |
|
140 |
946.00 |
LSE |
10:43:15 |
606179103806265018 |
|
184 |
946.00 |
LSE |
10:43:15 |
592105322773728361 |
|
276 |
946.00 |
LSE |
10:43:15 |
606179103806265019 |
|
40 |
946.00 |
LSE |
10:43:15 |
606179103806265022 |
|
98 |
946.00 |
LSE |
10:43:15 |
606179103806265023 |
|
138 |
946.00 |
LSE |
10:43:15 |
592105322773728362 |
|
138 |
946.00 |
LSE |
10:43:15 |
592105322773728363 |
|
138 |
946.00 |
LSE |
10:43:15 |
606179103806265020 |
|
216 |
946.00 |
LSE |
10:43:15 |
592105322773728364 |
|
514 |
946.00 |
LSE |
10:43:15 |
606179103806265033 |
|
214 |
946.00 |
LSE |
10:43:17 |
592105322773729041 |
|
300 |
946.00 |
LSE |
10:43:17 |
592105322773729040 |
|
3 |
946.00 |
LSE |
10:43:17 |
592105322773729047 |
|
106 |
947.50 |
LSE |
10:57:24 |
592105322774007061 |
|
294 |
947.50 |
LSE |
10:57:24 |
606179103806528743 |
|
442 |
947.50 |
LSE |
10:57:24 |
592105322774007062 |
|
2 |
947.50 |
LSE |
10:57:24 |
606179103806528749 |
|
475 |
947.50 |
LSE |
10:57:24 |
606179103806528750 |
|
226 |
947.50 |
LSE |
10:57:29 |
592105322774008608 |
|
251 |
947.50 |
LSE |
10:57:29 |
592105322774008609 |
|
433 |
947.50 |
LSE |
10:57:30 |
592105322774009233 |
|
61 |
947.50 |
LSE |
10:57:31 |
606179103806531062 |
|
82 |
947.50 |
LSE |
10:57:31 |
606179103806531061 |
|
493 |
945.00 |
LSE |
11:08:33 |
606179103806751817 |
|
129 |
945.00 |
LSE |
11:08:40 |
592105322774247016 |
|
311 |
945.00 |
LSE |
11:09:09 |
592105322774256365 |
|
288 |
945.50 |
LSE |
11:10:03 |
592105322774282885 |
|
444 |
945.00 |
LSE |
11:10:04 |
606179103806789909 |
|
38 |
945.00 |
LSE |
11:10:04 |
606179103806789912 |
|
288 |
944.50 |
LSE |
11:10:07 |
592105322774284541 |
|
292 |
944.00 |
LSE |
11:21:42 |
592105322774520064 |
|
292 |
944.00 |
LSE |
11:21:42 |
606179103807012787 |
|
411 |
944.00 |
LSE |
11:21:42 |
606179103807012786 |
|
145 |
944.00 |
LSE |
11:21:43 |
606179103807013178 |
|
170 |
944.00 |
LSE |
11:23:44 |
606179103807041298 |
|
33 |
944.00 |
LSE |
11:26:03 |
606179103807078525 |
|
19 |
944.00 |
LSE |
11:29:36 |
606179103807138788 |
|
177 |
944.00 |
LSE |
11:29:36 |
592105322774654978 |
|
19 |
944.00 |
LSE |
11:29:40 |
592105322774655563 |
|
56 |
944.00 |
LSE |
11:29:46 |
592105322774657336 |
|
42 |
944.00 |
LSE |
11:30:14 |
592105322774665937 |
|
53 |
944.00 |
LSE |
11:30:14 |
606179103807148840 |
|
158 |
944.00 |
LSE |
11:30:14 |
592105322774665938 |
|
158 |
944.00 |
LSE |
11:30:14 |
606179103807148838 |
|
158 |
944.00 |
LSE |
11:30:14 |
606179103807148839 |
|
158 |
944.00 |
LSE |
11:30:14 |
606179103807148841 |
|
158 |
943.50 |
LSE |
11:30:24 |
606179103807152390 |
|
154 |
943.00 |
LSE |
11:37:40 |
592105322774826058 |
|
154 |
943.00 |
LSE |
11:37:40 |
592105322774826059 |
|
154 |
943.00 |
LSE |
11:37:40 |
606179103807299075 |
|
154 |
943.00 |
LSE |
11:37:40 |
606179103807299076 |
|
312 |
943.00 |
LSE |
11:37:40 |
592105322774826057 |
|
350 |
943.00 |
LSE |
11:37:40 |
606179103807299074 |
|
11 |
942.50 |
LSE |
11:37:45 |
606179103807300370 |
|
143 |
942.50 |
LSE |
11:37:45 |
606179103807300371 |
|
531 |
939.00 |
LSE |
11:42:49 |
592105322774954136 |
|
136 |
939.00 |
LSE |
11:42:49 |
606179103807421171 |
|
100 |
941.00 |
LSE |
11:54:18 |
592105322775212307 |
|
41 |
941.00 |
LSE |
11:54:19 |
592105322775212617 |
|
169 |
939.50 |
LSE |
11:55:48 |
606179103807703495 |
|
374 |
939.50 |
LSE |
11:55:48 |
606179103807703497 |
|
15 |
939.50 |
LSE |
11:55:48 |
592105322775250906 |
|
481 |
939.50 |
LSE |
11:55:48 |
592105322775250907 |
|
137 |
939.50 |
LSE |
11:55:48 |
606179103807703503 |
|
359 |
939.50 |
LSE |
11:55:49 |
606179103807703685 |
|
45 |
939.50 |
LSE |
11:55:50 |
592105322775252472 |
|
40 |
939.00 |
LSE |
12:09:48 |
606179103807990113 |
|
116 |
939.00 |
LSE |
12:09:48 |
606179103807990114 |
|
156 |
939.00 |
LSE |
12:09:48 |
592105322775552842 |
|
156 |
939.00 |
LSE |
12:09:48 |
606179103807990110 |
|
156 |
939.00 |
LSE |
12:09:48 |
606179103807990111 |
|
156 |
939.00 |
LSE |
12:09:48 |
606179103807990112 |
|
426 |
939.00 |
LSE |
12:09:48 |
606179103807990109 |
|
200 |
939.00 |
LSE |
12:09:48 |
606179103807990125 |
|
227 |
939.00 |
LSE |
12:09:48 |
606179103807990132 |
|
156 |
938.50 |
LSE |
12:10:30 |
606179103808003262 |
|
156 |
936.50 |
LSE |
12:13:55 |
606179103808069807 |
|
11 |
941.00 |
LSE |
12:28:10 |
606179103808343596 |
|
147 |
941.00 |
LSE |
12:28:11 |
606179103808343852 |
|
173 |
941.00 |
LSE |
12:28:11 |
592105322775926051 |
|
45 |
941.00 |
LSE |
12:28:11 |
592105322775926054 |
|
157 |
941.00 |
LSE |
12:28:58 |
606179103808358346 |
|
294 |
941.00 |
LSE |
12:31:03 |
606179103808402165 |
|
308 |
941.00 |
LSE |
12:33:15 |
606179103808443034 |
|
148 |
941.00 |
LSE |
12:34:09 |
606179103808459697 |
|
402 |
940.00 |
LSE |
12:34:24 |
592105322776053239 |
|
447 |
940.00 |
LSE |
12:34:24 |
592105322776053250 |
|
447 |
940.00 |
LSE |
12:34:24 |
592105322776053256 |
|
447 |
940.00 |
LSE |
12:34:24 |
606179103808464029 |
|
139 |
940.00 |
LSE |
12:34:24 |
592105322776053264 |
|
258 |
940.00 |
LSE |
12:34:24 |
592105322776053263 |
|
296 |
940.00 |
LSE |
12:48:25 |
592105322776330177 |
|
128 |
940.00 |
LSE |
12:51:49 |
592105322776390369 |
|
14 |
941.00 |
LSE |
12:51:57 |
606179103808785143 |
|
291 |
941.00 |
LSE |
12:53:45 |
606179103808825633 |
|
63 |
940.50 |
LSE |
12:56:20 |
592105322776487698 |
|
78 |
940.50 |
LSE |
12:56:20 |
592105322776487697 |
|
108 |
940.50 |
LSE |
12:57:39 |
592105322776512724 |
|
182 |
940.50 |
LSE |
12:57:39 |
592105322776512722 |
|
37 |
940.50 |
LSE |
13:00:16 |
592105322776575576 |
|
104 |
940.50 |
LSE |
13:00:16 |
592105322776575575 |
|
144 |
940.50 |
LSE |
13:01:33 |
606179103808990998 |
|
140 |
940.50 |
LSE |
13:01:33 |
592105322776611549 |
|
163 |
940.50 |
LSE |
13:04:25 |
606179103809049528 |
|
45 |
941.50 |
LSE |
13:07:40 |
592105322776734381 |
|
114 |
941.50 |
LSE |
13:07:40 |
592105322776734380 |
|
259 |
941.50 |
LSE |
13:07:46 |
606179103809108044 |
|
41 |
940.50 |
LSE |
13:08:25 |
606179103809118141 |
|
389 |
940.50 |
LSE |
13:08:25 |
606179103809118140 |
|
1 |
940.50 |
LSE |
13:10:06 |
606179103809158590 |
|
154 |
940.50 |
LSE |
13:16:37 |
592105322776913970 |
|
154 |
940.50 |
LSE |
13:16:37 |
606179103809276363 |
|
154 |
940.50 |
LSE |
13:16:37 |
606179103809276364 |
|
154 |
940.50 |
LSE |
13:16:37 |
606179103809276365 |
|
308 |
940.50 |
LSE |
13:16:37 |
606179103809276362 |
|
617 |
940.50 |
LSE |
13:16:37 |
606179103809276361 |
|
200 |
940.50 |
LSE |
13:16:37 |
592105322776913976 |
|
367 |
940.50 |
LSE |
13:16:37 |
592105322776913977 |
|
386 |
940.50 |
LSE |
13:16:37 |
606179103809276405 |
|
63 |
939.00 |
LSE |
13:23:41 |
606179103809401461 |
|
63 |
939.00 |
LSE |
13:27:14 |
606179103809466411 |
|
238 |
939.00 |
LSE |
13:29:36 |
606179103809508443 |
|
278 |
939.00 |
LSE |
13:29:36 |
606179103809508438 |
|
278 |
939.00 |
LSE |
13:29:36 |
606179103809508440 |
|
278 |
939.00 |
LSE |
13:29:36 |
606179103809508445 |
|
299 |
939.00 |
LSE |
13:29:36 |
606179103809508674 |
|
94 |
938.50 |
LSE |
13:29:36 |
606179103809508798 |
|
134 |
938.50 |
LSE |
13:29:36 |
592105322777161615 |
|
144 |
938.50 |
LSE |
13:29:36 |
592105322777161616 |
|
184 |
938.50 |
LSE |
13:30:03 |
606179103809525560 |
|
199 |
938.50 |
LSE |
13:30:03 |
606179103809525561 |
|
10 |
937.00 |
LSE |
13:42:29 |
606179103809847660 |
|
14 |
937.00 |
LSE |
13:42:29 |
606179103809847661 |
|
135 |
937.00 |
LSE |
13:43:03 |
606179103809860163 |
|
144 |
937.00 |
LSE |
13:43:07 |
606179103809861802 |
|
162 |
936.00 |
LSE |
13:43:40 |
592105322777544586 |
|
1 |
936.00 |
LSE |
13:45:01 |
606179103809903714 |
|
482 |
936.00 |
LSE |
13:45:01 |
606179103809903950 |
|
367 |
936.00 |
LSE |
13:45:01 |
592105322777576424 |
|
295 |
936.00 |
LSE |
13:45:01 |
606179103809904296 |
|
531 |
935.50 |
LSE |
13:45:01 |
592105322777577512 |
|
169 |
935.50 |
LSE |
13:45:35 |
592105322777602571 |
|
222 |
935.50 |
LSE |
13:45:35 |
592105322777602572 |
|
601 |
934.00 |
LSE |
13:50:47 |
592105322777736193 |
|
61 |
934.00 |
LSE |
13:50:47 |
606179103810057247 |
|
152 |
933.50 |
LSE |
13:56:05 |
592105322777939039 |
|
152 |
933.50 |
LSE |
13:56:05 |
592105322777939040 |
|
152 |
933.50 |
LSE |
13:56:05 |
592105322777939042 |
|
484 |
933.50 |
LSE |
13:56:05 |
592105322777939038 |
|
175 |
933.50 |
LSE |
13:56:05 |
606179103810251552 |
|
199 |
935.00 |
LSE |
14:05:56 |
606179103810512398 |
|
158 |
935.00 |
LSE |
14:06:45 |
592105322778233065 |
|
30 |
935.00 |
LSE |
14:08:15 |
592105322778271230 |
|
124 |
935.00 |
LSE |
14:08:15 |
592105322778271228 |
|
150 |
935.00 |
LSE |
14:08:15 |
592105322778271229 |
|
47 |
935.00 |
LSE |
14:09:03 |
592105322778292332 |
|
116 |
935.00 |
LSE |
14:09:03 |
592105322778292331 |
|
50 |
935.00 |
LSE |
14:10:31 |
592105322778332758 |
|
121 |
935.00 |
LSE |
14:10:31 |
592105322778332759 |
|
105 |
934.00 |
LSE |
14:10:31 |
606179103810630327 |
|
155 |
934.00 |
LSE |
14:11:16 |
606179103810650264 |
|
386 |
933.00 |
LSE |
14:11:50 |
592105322778369297 |
|
113 |
933.00 |
LSE |
14:11:51 |
606179103810665588 |
|
145 |
934.00 |
LSE |
14:14:25 |
606179103810731609 |
|
157 |
934.00 |
LSE |
14:15:09 |
592105322778457272 |
|
150 |
934.00 |
LSE |
14:15:52 |
592105322778480135 |
|
296 |
934.00 |
LSE |
14:17:17 |
592105322778518365 |
|
147 |
934.00 |
LSE |
14:17:54 |
592105322778533633 |
|
145 |
933.00 |
LSE |
14:18:06 |
592105322778541011 |
|
145 |
933.00 |
LSE |
14:18:06 |
606179103810830567 |
|
208 |
933.00 |
LSE |
14:18:06 |
606179103810830566 |
|
498 |
933.00 |
LSE |
14:18:06 |
606179103810830563 |
|
100 |
933.00 |
LSE |
14:18:06 |
592105322778541070 |
|
264 |
933.00 |
LSE |
14:18:06 |
592105322778541120 |
|
264 |
933.00 |
LSE |
14:18:06 |
606179103810830663 |
|
100 |
933.00 |
LSE |
14:18:06 |
606179103810830705 |
|
259 |
933.00 |
LSE |
14:18:06 |
606179103810830721 |
|
148 |
931.00 |
LSE |
14:25:31 |
606179103811203648 |
|
614 |
931.00 |
LSE |
14:25:31 |
592105322778923097 |
|
376 |
931.00 |
LSE |
14:25:31 |
592105322778923103 |
|
376 |
931.00 |
LSE |
14:25:31 |
592105322778923107 |
|
85 |
931.00 |
LSE |
14:25:31 |
606179103811203666 |
|
308 |
930.00 |
LSE |
14:33:03 |
592105322779451627 |
|
308 |
930.00 |
LSE |
14:33:03 |
592105322779451628 |
|
565 |
930.00 |
LSE |
14:33:03 |
606179103811722565 |
|
23 |
930.00 |
LSE |
14:33:06 |
592105322779455387 |
|
185 |
930.00 |
LSE |
14:33:20 |
606179103811739751 |
|
561 |
930.00 |
LSE |
14:33:20 |
592105322779469302 |
|
170 |
930.00 |
LSE |
14:33:20 |
606179103811739758 |
|
282 |
927.00 |
LSE |
14:37:58 |
592105322779766589 |
|
282 |
927.00 |
LSE |
14:37:58 |
592105322779766590 |
|
617 |
927.00 |
LSE |
14:37:58 |
592105322779766588 |
|
39 |
927.00 |
LSE |
14:37:58 |
606179103812030558 |
|
500 |
929.00 |
LSE |
14:43:42 |
592105322780082777 |
|
394 |
929.00 |
LSE |
14:43:42 |
592105322780082781 |
|
394 |
929.00 |
LSE |
14:43:42 |
606179103812338918 |
|
106 |
929.00 |
LSE |
14:43:42 |
592105322780082789 |
|
288 |
929.00 |
LSE |
14:43:42 |
592105322780082788 |
|
91 |
929.00 |
LSE |
14:43:42 |
606179103812338925 |
|
159 |
928.50 |
LSE |
14:51:28 |
606179103812784929 |
|
415 |
928.00 |
LSE |
14:51:28 |
606179103812784933 |
|
353 |
928.00 |
LSE |
14:51:28 |
592105322780537189 |
|
210 |
928.00 |
LSE |
14:51:29 |
606179103812787227 |
|
143 |
928.00 |
LSE |
14:51:29 |
606179103812787238 |
|
504 |
928.00 |
LSE |
14:52:11 |
606179103812861986 |
|
55 |
928.00 |
LSE |
14:52:11 |
606179103812862011 |
|
245 |
928.00 |
LSE |
14:52:11 |
606179103812862010 |
|
149 |
930.50 |
LSE |
15:01:00 |
592105322781122019 |
|
149 |
930.50 |
LSE |
15:01:00 |
592105322781122020 |
|
601 |
930.50 |
LSE |
15:01:00 |
606179103813358500 |
|
463 |
930.50 |
LSE |
15:01:00 |
606179103813358513 |
|
463 |
930.50 |
LSE |
15:01:00 |
592105322781122034 |
|
463 |
930.50 |
LSE |
15:01:00 |
606179103813358520 |
|
340 |
930.50 |
LSE |
15:01:00 |
592105322781122042 |
|
158 |
929.50 |
LSE |
15:07:51 |
606179103813690050 |
|
524 |
929.00 |
LSE |
15:07:51 |
606179103813690057 |
|
102 |
929.00 |
LSE |
15:07:51 |
606179103813690067 |
|
158 |
929.00 |
LSE |
15:07:51 |
592105322781464737 |
|
158 |
929.00 |
LSE |
15:07:51 |
592105322781464738 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690069 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690070 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690071 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690073 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690074 |
|
158 |
929.00 |
LSE |
15:07:51 |
606179103813690075 |
|
45 |
929.00 |
LSE |
15:09:25 |
606179103813759696 |
|
161 |
929.00 |
LSE |
15:15:41 |
606179103814000898 |
|
151 |
929.00 |
LSE |
15:16:18 |
592105322781812660 |
|
548 |
928.50 |
LSE |
15:16:47 |
592105322781832115 |
|
238 |
928.50 |
LSE |
15:16:53 |
592105322781836118 |
|
355 |
928.50 |
LSE |
15:16:53 |
592105322781836117 |
|
618 |
928.50 |
LSE |
15:16:56 |
606179103814049324 |
|
179 |
928.50 |
LSE |
15:16:58 |
592105322781839178 |
|
137 |
933.00 |
LSE |
15:29:21 |
606179103814466762 |
|
153 |
933.00 |
LSE |
15:29:21 |
592105322782274194 |
|
274 |
933.00 |
LSE |
15:29:21 |
592105322782274196 |
|
156 |
933.00 |
LSE |
15:29:22 |
592105322782275104 |
|
340 |
933.00 |
LSE |
15:29:33 |
606179103814473322 |
|
282 |
933.00 |
LSE |
15:30:31 |
592105322782320243 |
|
274 |
933.00 |
LSE |
15:31:37 |
606179103814548089 |
|
98 |
932.00 |
LSE |
15:31:38 |
606179103814548353 |
|
455 |
932.00 |
LSE |
15:31:38 |
606179103814548354 |
|
322 |
932.00 |
LSE |
15:31:47 |
606179103814554946 |
|
124 |
932.00 |
LSE |
15:34:30 |
606179103814643849 |
|
278 |
932.00 |
LSE |
15:34:30 |
592105322782457940 |
|
278 |
932.00 |
LSE |
15:34:30 |
606179103814643850 |
|
620 |
932.00 |
LSE |
15:34:30 |
606179103814643858 |
|
513 |
932.00 |
LSE |
15:34:30 |
592105322782457951 |
|
160 |
931.50 |
LSE |
15:38:30 |
592105322782692330 |
|
160 |
931.50 |
LSE |
15:38:30 |
592105322782692331 |
|
160 |
931.50 |
LSE |
15:38:30 |
606179103814871668 |
|
381 |
931.50 |
LSE |
15:38:30 |
606179103814871667 |
|
287 |
931.50 |
LSE |
15:38:30 |
592105322782692344 |
|
71 |
928.00 |
LSE |
15:43:44 |
606179103815204527 |
|
93 |
928.00 |
LSE |
15:43:44 |
606179103815204530 |
|
164 |
928.00 |
LSE |
15:43:44 |
606179103815204525 |
|
164 |
928.00 |
LSE |
15:43:44 |
606179103815204526 |
|
164 |
928.00 |
LSE |
15:43:44 |
606179103815204529 |
|
634 |
928.00 |
LSE |
15:43:44 |
592105322783033852 |
|
23 |
928.00 |
LSE |
15:44:06 |
606179103815230803 |
|
141 |
928.50 |
LSE |
15:51:27 |
606179103815595299 |
|
141 |
927.50 |
LSE |
15:51:30 |
592105322783439513 |
|
506 |
927.50 |
LSE |
15:51:30 |
606179103815598625 |
|
500 |
927.50 |
LSE |
15:51:30 |
592105322783439518 |
|
500 |
927.50 |
LSE |
15:51:30 |
592105322783439521 |
|
398 |
927.50 |
LSE |
15:51:30 |
606179103815598636 |
|
252 |
933.50 |
LSE |
16:00:33 |
592105322783875186 |
|
159 |
933.50 |
LSE |
16:00:33 |
606179103816023025 |
|
484 |
933.00 |
LSE |
16:00:50 |
606179103816036141 |
|
272 |
934.50 |
LSE |
16:01:54 |
606179103816086287 |
|
36 |
934.50 |
LSE |
16:01:54 |
592105322783940080 |
|
141 |
934.50 |
LSE |
16:02:29 |
592105322783964693 |
|
146 |
934.50 |
LSE |
16:03:07 |
606179103816131977 |
|
556 |
934.00 |
LSE |
16:03:16 |
606179103816138036 |
|
21 |
934.00 |
LSE |
16:03:44 |
606179103816155142 |
|
340 |
934.00 |
LSE |
16:03:44 |
606179103816155141 |
|
7 |
934.00 |
LSE |
16:03:44 |
606179103816155143 |
|
3 |
934.00 |
LSE |
16:03:44 |
606179103816155148 |
|
5 |
934.00 |
LSE |
16:03:44 |
606179103816155147 |
|
29 |
934.00 |
LSE |
16:03:44 |
606179103816155146 |
|
170 |
934.00 |
LSE |
16:03:44 |
606179103816155149 |
|
503 |
934.00 |
LSE |
16:03:44 |
592105322784010691 |
|
180 |
934.00 |
LSE |
16:03:59 |
606179103816164318 |
|
276 |
934.00 |
LSE |
16:03:59 |
606179103816164319 |
|
323 |
934.00 |
LSE |
16:03:59 |
606179103816164317 |
|
11 |
934.00 |
LSE |
16:03:59 |
606179103816164326 |
|
418 |
934.00 |
LSE |
16:08:06 |
592105322784184361 |
|
437 |
934.00 |
LSE |
16:08:16 |
592105322784191467 |
|
423 |
934.00 |
LSE |
16:08:32 |
606179103816338294 |
|
135 |
934.00 |
LSE |
16:08:32 |
592105322784199694 |
|
164 |
932.50 |
LSE |
16:09:57 |
592105322784256976 |
|
364 |
932.50 |
LSE |
16:09:57 |
592105322784256975 |
|
134 |
932.50 |
LSE |
16:09:57 |
606179103816393830 |
|
156 |
931.00 |
LSE |
16:12:37 |
592105322784362173 |
|
156 |
931.00 |
LSE |
16:12:37 |
592105322784362174 |
|
488 |
931.00 |
LSE |
16:12:37 |
606179103816495936 |
|
176 |
931.00 |
LSE |
16:12:37 |
606179103816495951 |
|
617 |
931.50 |
LSE |
16:16:00 |
592105322784495868 |
|
453 |
931.50 |
LSE |
16:16:00 |
606179103816625592 |
|
406 |
931.50 |
LSE |
16:16:00 |
592105322784495880 |
|
154 |
932.00 |
LSE |
16:20:04 |
592105322784676463 |
|
279 |
932.00 |
LSE |
16:20:28 |
592105322784695543 |
|
138 |
932.50 |
LSE |
16:20:35 |
592105322784702230 |
|
569 |
932.00 |
LSE |
16:20:43 |
606179103816831883 |
|
469 |
932.00 |
LSE |
16:20:43 |
606179103816831890 |
|
469 |
932.00 |
LSE |
16:20:43 |
592105322784708393 |
|
448 |
932.00 |
LSE |
16:20:43 |
606179103816831905 |
|
162 |
933.50 |
LSE |
16:24:59 |
606179103817004897 |
|
93 |
933.50 |
LSE |
16:25:17 |
606179103817020578 |
|
58 |
933.50 |
LSE |
16:25:17 |
606179103817020580 |
|
152 |
934.00 |
LSE |
16:25:40 |
606179103817033435 |
|
154 |
934.00 |
LSE |
16:25:54 |
606179103817042405 |
|
18 |
934.00 |
LSE |
16:26:29 |
592105322784946096 |
|
100 |
934.00 |
LSE |
16:26:29 |
592105322784946097 |
|
150 |
934.00 |
LSE |
16:26:29 |
592105322784946098 |
|
43 |
934.00 |
LSE |
16:26:29 |
606179103817062696 |
|
81 |
934.00 |
LSE |
16:26:43 |
592105322784953751 |
|
100 |
934.00 |
LSE |
16:26:43 |
592105322784953750 |
|
293 |
933.00 |
LSE |
16:26:43 |
606179103817070212 |
|
117 |
933.00 |
LSE |
16:26:43 |
606179103817070213 |
|
14 |
933.00 |
LSE |
16:26:49 |
606179103817073235 |
|
240 |
933.00 |
LSE |
16:26:49 |
606179103817073242 |
|
180 |
933.00 |
LSE |
16:27:02 |
606179103817081102 |
|
38 |
933.00 |
LSE |
16:27:02 |
606179103817081109 |
|
13 |
933.00 |
LSE |
16:29:24 |
592105322785064291 |
|
100 |
934.00 |
LSE |
16:29:51 |
592105322785107215 |
|
140 |
934.00 |
LSE |
16:29:51 |
592105322785107214 |
|
180 |
934.00 |
LSE |
16:29:51 |
592105322785107247 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
