09 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 6 March 2026, it purchased a total of 466,104 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
466,104 |
|
Highest price paid (per ordinary share) |
€8.82 |
|
Lowest price paid (per ordinary share) |
€8.63 |
|
Volume weighted average price paid (per ordinary share) |
€8.7205 |
Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,135,245,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
1,709 |
8.74 |
08:04:27 |
00030598135TRDU0 |
XMSM |
|
1,647 |
8.74 |
08:04:27 |
00030598134TRDU0 |
XMSM |
|
1,678 |
8.74 |
08:04:27 |
00030598133TRDU0 |
XMSM |
|
1,390 |
8.75 |
08:08:24 |
00030598154TRDU0 |
XMSM |
|
1,608 |
8.74 |
08:09:13 |
00030598155TRDU0 |
XMSM |
|
1,382 |
8.73 |
08:18:16 |
00030598224TRDU0 |
XMSM |
|
1,436 |
8.72 |
08:18:22 |
00030598227TRDU0 |
XMSM |
|
1,462 |
8.72 |
08:18:22 |
00030598226TRDU0 |
XMSM |
|
1,313 |
8.72 |
08:18:22 |
00030598225TRDU0 |
XMSM |
|
258 |
8.75 |
08:22:59 |
00030598276TRDU0 |
XMSM |
|
579 |
8.75 |
08:22:59 |
00030598275TRDU0 |
XMSM |
|
258 |
8.75 |
08:22:59 |
00030598274TRDU0 |
XMSM |
|
651 |
8.75 |
08:22:59 |
00030598273TRDU0 |
XMSM |
|
56 |
8.75 |
08:22:59 |
00030598277TRDU0 |
XMSM |
|
595 |
8.75 |
08:22:59 |
00030598278TRDU0 |
XMSM |
|
1,980 |
8.75 |
08:29:06 |
00030598293TRDU0 |
XMSM |
|
1,341 |
8.79 |
08:34:07 |
00030598327TRDU0 |
XMSM |
|
1,506 |
8.79 |
08:34:07 |
00030598326TRDU0 |
XMSM |
|
66 |
8.79 |
08:34:07 |
00030598325TRDU0 |
XMSM |
|
1,614 |
8.78 |
08:36:36 |
00030598343TRDU0 |
XMSM |
|
204 |
8.78 |
08:36:41 |
00030598346TRDU0 |
XMSM |
|
1,988 |
8.78 |
08:36:41 |
00030598345TRDU0 |
XMSM |
|
1,563 |
8.78 |
08:36:41 |
00030598344TRDU0 |
XMSM |
|
2,728 |
8.80 |
08:48:36 |
00030598444TRDU0 |
XMSM |
|
2,564 |
8.80 |
08:48:36 |
00030598443TRDU0 |
XMSM |
|
1,502 |
8.80 |
08:48:40 |
00030598448TRDU0 |
XMSM |
|
1,486 |
8.80 |
08:48:40 |
00030598447TRDU0 |
XMSM |
|
278 |
8.79 |
08:55:48 |
00030598494TRDU0 |
XMSM |
|
84 |
8.79 |
08:55:48 |
00030598493TRDU0 |
XMSM |
|
1,276 |
8.79 |
08:55:48 |
00030598492TRDU0 |
XMSM |
|
1,360 |
8.79 |
08:55:48 |
00030598491TRDU0 |
XMSM |
|
1,360 |
8.79 |
08:55:48 |
00030598490TRDU0 |
XMSM |
|
402 |
8.79 |
09:00:02 |
00030598575TRDU0 |
XMSM |
|
487 |
8.79 |
09:00:02 |
00030598574TRDU0 |
XMSM |
|
404 |
8.79 |
09:00:02 |
00030598578TRDU0 |
XMSM |
|
889 |
8.79 |
09:00:02 |
00030598577TRDU0 |
XMSM |
|
889 |
8.79 |
09:00:02 |
00030598576TRDU0 |
XMSM |
|
470 |
8.78 |
09:02:33 |
00030598612TRDU0 |
XMSM |
|
1,115 |
8.78 |
09:02:33 |
00030598611TRDU0 |
XMSM |
|
1,306 |
8.78 |
09:04:14 |
00030598651TRDU0 |
XMSM |
|
1,344 |
8.78 |
09:04:43 |
00030598654TRDU0 |
XMSM |
|
1,389 |
8.80 |
09:06:47 |
00030598678TRDU0 |
XMSM |
|
1,299 |
8.78 |
09:09:05 |
00030598691TRDU0 |
XMSM |
|
3,509 |
8.80 |
09:15:48 |
00030598828TRDU0 |
XMSM |
|
895 |
8.80 |
09:15:48 |
00030598827TRDU0 |
XMSM |
|
1,434 |
8.79 |
09:18:50 |
00030598864TRDU0 |
XMSM |
|
1,431 |
8.76 |
09:20:03 |
00030598878TRDU0 |
XMSM |
|
43 |
8.76 |
09:20:03 |
00030598877TRDU0 |
XMSM |
|
1,336 |
8.75 |
09:23:15 |
00030598920TRDU0 |
XMSM |
|
1,262 |
8.76 |
09:24:29 |
00030598926TRDU0 |
XMSM |
|
1,420 |
8.75 |
09:26:35 |
00030598943TRDU0 |
XMSM |
|
1,279 |
8.75 |
09:29:20 |
00030598984TRDU0 |
XMSM |
|
1,436 |
8.75 |
09:31:30 |
00030599058TRDU0 |
XMSM |
|
1,392 |
8.75 |
09:35:09 |
00030599076TRDU0 |
XMSM |
|
1,305 |
8.75 |
09:35:53 |
00030599084TRDU0 |
XMSM |
|
1,177 |
8.73 |
09:39:52 |
00030599231TRDU0 |
XMSM |
|
226 |
8.73 |
09:39:52 |
00030599232TRDU0 |
XMSM |
|
1,340 |
8.76 |
09:45:50 |
00030599252TRDU0 |
XMSM |
|
1,599 |
8.76 |
09:45:50 |
00030599251TRDU0 |
XMSM |
|
1,703 |
8.75 |
09:46:22 |
00030599254TRDU0 |
XMSM |
|
1,386 |
8.76 |
09:48:58 |
00030599273TRDU0 |
XMSM |
|
2,842 |
8.76 |
09:54:01 |
00030599316TRDU0 |
XMSM |
|
5,863 |
8.78 |
10:05:00 |
00030599376TRDU0 |
XMSM |
|
1,455 |
8.78 |
10:05:00 |
00030599375TRDU0 |
XMSM |
|
1,398 |
8.77 |
10:07:31 |
00030599385TRDU0 |
XMSM |
|
202 |
8.79 |
10:17:44 |
00030599431TRDU0 |
XMSM |
|
313 |
8.79 |
10:17:44 |
00030599430TRDU0 |
XMSM |
|
208 |
8.79 |
10:17:44 |
00030599429TRDU0 |
XMSM |
|
104 |
8.79 |
10:17:44 |
00030599428TRDU0 |
XMSM |
|
235 |
8.79 |
10:17:45 |
00030599432TRDU0 |
XMSM |
|
554 |
8.78 |
10:18:11 |
00030599433TRDU0 |
XMSM |
|
294 |
8.78 |
10:18:11 |
00030599437TRDU0 |
XMSM |
|
1,597 |
8.78 |
10:18:11 |
00030599436TRDU0 |
XMSM |
|
754 |
8.78 |
10:18:11 |
00030599435TRDU0 |
XMSM |
|
657 |
8.78 |
10:18:11 |
00030599434TRDU0 |
XMSM |
|
112 |
8.78 |
10:18:11 |
00030599439TRDU0 |
XMSM |
|
74 |
8.78 |
10:18:11 |
00030599438TRDU0 |
XMSM |
|
10 |
8.78 |
10:19:41 |
00030599443TRDU0 |
XMSM |
|
54 |
8.79 |
10:27:54 |
00030599466TRDU0 |
XMSM |
|
2,584 |
8.79 |
10:27:54 |
00030599465TRDU0 |
XMSM |
|
1,563 |
8.79 |
10:27:54 |
00030599464TRDU0 |
XMSM |
|
898 |
8.79 |
10:27:54 |
00030599463TRDU0 |
XMSM |
|
1,362 |
8.82 |
10:30:07 |
00030599479TRDU0 |
XMSM |
|
3,801 |
8.80 |
10:35:34 |
00030599498TRDU0 |
XMSM |
|
4,873 |
8.81 |
10:45:51 |
00030599536TRDU0 |
XMSM |
|
1,292 |
8.80 |
10:49:58 |
00030599563TRDU0 |
XMSM |
|
1,405 |
8.80 |
10:49:58 |
00030599562TRDU0 |
XMSM |
|
1,285 |
8.79 |
10:53:19 |
00030599582TRDU0 |
XMSM |
|
1,301 |
8.79 |
10:57:11 |
00030599584TRDU0 |
XMSM |
|
559 |
8.79 |
10:57:11 |
00030599583TRDU0 |
XMSM |
|
740 |
8.79 |
10:57:11 |
00030599585TRDU0 |
XMSM |
|
396 |
8.78 |
11:00:47 |
00030599618TRDU0 |
XMSM |
|
967 |
8.78 |
11:00:47 |
00030599619TRDU0 |
XMSM |
|
1,469 |
8.77 |
11:04:37 |
00030599702TRDU0 |
XMSM |
|
1,390 |
8.77 |
11:07:23 |
00030599807TRDU0 |
XMSM |
|
1,272 |
8.76 |
11:08:37 |
00030599830TRDU0 |
XMSM |
|
1,311 |
8.76 |
11:10:40 |
00030599883TRDU0 |
XMSM |
|
170 |
8.77 |
11:14:37 |
00030599890TRDU0 |
XMSM |
|
1,182 |
8.77 |
11:14:37 |
00030599889TRDU0 |
XMSM |
|
1,467 |
8.78 |
11:18:11 |
00030599904TRDU0 |
XMSM |
|
1,339 |
8.78 |
11:26:46 |
00030599932TRDU0 |
XMSM |
|
1,406 |
8.80 |
11:30:42 |
00030599946TRDU0 |
XMSM |
|
2,956 |
8.80 |
11:30:42 |
00030599944TRDU0 |
XMSM |
|
1,262 |
8.80 |
11:31:55 |
00030599952TRDU0 |
XMSM |
|
1,286 |
8.78 |
11:33:56 |
00030599960TRDU0 |
XMSM |
|
1,327 |
8.77 |
11:35:58 |
00030599968TRDU0 |
XMSM |
|
1,320 |
8.75 |
11:40:41 |
00030600005TRDU0 |
XMSM |
|
1,386 |
8.74 |
11:42:03 |
00030600036TRDU0 |
XMSM |
|
1,361 |
8.73 |
11:44:00 |
00030600091TRDU0 |
XMSM |
|
1,348 |
8.76 |
11:47:39 |
00030600110TRDU0 |
XMSM |
|
3,922 |
8.77 |
11:59:40 |
00030600167TRDU0 |
XMSM |
|
843 |
8.76 |
12:03:46 |
00030600198TRDU0 |
XMSM |
|
843 |
8.76 |
12:03:46 |
00030600197TRDU0 |
XMSM |
|
843 |
8.76 |
12:03:46 |
00030600196TRDU0 |
XMSM |
|
639 |
8.76 |
12:03:46 |
00030600200TRDU0 |
XMSM |
|
843 |
8.76 |
12:03:46 |
00030600199TRDU0 |
XMSM |
|
1,404 |
8.72 |
12:06:16 |
00030600206TRDU0 |
XMSM |
|
2,654 |
8.72 |
12:11:46 |
00030600291TRDU0 |
XMSM |
|
1,869 |
8.75 |
12:21:48 |
00030600347TRDU0 |
XMSM |
|
1,940 |
8.75 |
12:21:48 |
00030600349TRDU0 |
XMSM |
|
1,205 |
8.75 |
12:21:48 |
00030600348TRDU0 |
XMSM |
|
897 |
8.75 |
12:28:52 |
00030600398TRDU0 |
XMSM |
|
911 |
8.75 |
12:28:52 |
00030600397TRDU0 |
XMSM |
|
605 |
8.75 |
12:28:52 |
00030600396TRDU0 |
XMSM |
|
302 |
8.75 |
12:28:52 |
00030600395TRDU0 |
XMSM |
|
947 |
8.74 |
12:29:40 |
00030600401TRDU0 |
XMSM |
|
451 |
8.74 |
12:29:40 |
00030600400TRDU0 |
XMSM |
|
1,317 |
8.74 |
12:32:45 |
00030600417TRDU0 |
XMSM |
|
1,462 |
8.74 |
12:35:13 |
00030600434TRDU0 |
XMSM |
|
505 |
8.74 |
12:40:43 |
00030600448TRDU0 |
XMSM |
|
414 |
8.74 |
12:40:43 |
00030600450TRDU0 |
XMSM |
|
28 |
8.74 |
12:40:43 |
00030600449TRDU0 |
XMSM |
|
2,947 |
8.74 |
12:44:03 |
00030600453TRDU0 |
XMSM |
|
1,292 |
8.75 |
12:46:21 |
00030600468TRDU0 |
XMSM |
|
1,415 |
8.74 |
12:48:06 |
00030600478TRDU0 |
XMSM |
|
911 |
8.74 |
12:50:31 |
00030600495TRDU0 |
XMSM |
|
515 |
8.74 |
12:50:31 |
00030600494TRDU0 |
XMSM |
|
876 |
8.76 |
12:56:41 |
00030600533TRDU0 |
XMSM |
|
885 |
8.76 |
12:59:21 |
00030600551TRDU0 |
XMSM |
|
519 |
8.76 |
12:59:21 |
00030600550TRDU0 |
XMSM |
|
885 |
8.76 |
12:59:21 |
00030600549TRDU0 |
XMSM |
|
885 |
8.76 |
12:59:21 |
00030600548TRDU0 |
XMSM |
|
328 |
8.76 |
12:59:23 |
00030600552TRDU0 |
XMSM |
|
530 |
8.77 |
13:04:28 |
00030600576TRDU0 |
XMSM |
|
775 |
8.77 |
13:04:28 |
00030600575TRDU0 |
XMSM |
|
1,538 |
8.77 |
13:04:28 |
00030600574TRDU0 |
XMSM |
|
138 |
8.78 |
13:13:13 |
00030600658TRDU0 |
XMSM |
|
852 |
8.78 |
13:13:13 |
00030600657TRDU0 |
XMSM |
|
299 |
8.78 |
13:13:14 |
00030600660TRDU0 |
XMSM |
|
714 |
8.78 |
13:13:14 |
00030600659TRDU0 |
XMSM |
|
794 |
8.78 |
13:13:14 |
00030600663TRDU0 |
XMSM |
|
852 |
8.78 |
13:13:14 |
00030600662TRDU0 |
XMSM |
|
553 |
8.78 |
13:13:14 |
00030600661TRDU0 |
XMSM |
|
1,449 |
8.78 |
13:15:06 |
00030600670TRDU0 |
XMSM |
|
149 |
8.80 |
13:21:30 |
00030600725TRDU0 |
XMSM |
|
445 |
8.80 |
13:21:30 |
00030600724TRDU0 |
XMSM |
|
1,398 |
8.80 |
13:21:30 |
00030600723TRDU0 |
XMSM |
|
825 |
8.80 |
13:21:30 |
00030600722TRDU0 |
XMSM |
|
35 |
8.80 |
13:21:30 |
00030600727TRDU0 |
XMSM |
|
107 |
8.80 |
13:21:30 |
00030600726TRDU0 |
XMSM |
|
825 |
8.80 |
13:21:30 |
00030600729TRDU0 |
XMSM |
|
89 |
8.80 |
13:21:30 |
00030600728TRDU0 |
XMSM |
|
119 |
8.80 |
13:21:30 |
00030600730TRDU0 |
XMSM |
|
1,891 |
8.78 |
13:30:01 |
00030600795TRDU0 |
XMSM |
|
2,841 |
8.79 |
13:30:01 |
00030600796TRDU0 |
XMSM |
|
2,022 |
8.73 |
13:30:06 |
00030600812TRDU0 |
XMSM |
|
1,503 |
8.74 |
13:32:24 |
00030600860TRDU0 |
XMSM |
|
1,316 |
8.74 |
13:34:04 |
00030600865TRDU0 |
XMSM |
|
1,390 |
8.74 |
13:35:30 |
00030600881TRDU0 |
XMSM |
|
1,398 |
8.73 |
13:37:10 |
00030600887TRDU0 |
XMSM |
|
63 |
8.70 |
13:40:01 |
00030600904TRDU0 |
XMSM |
|
1,409 |
8.70 |
13:40:01 |
00030600903TRDU0 |
XMSM |
|
1,414 |
8.69 |
13:41:40 |
00030600919TRDU0 |
XMSM |
|
711 |
8.70 |
13:44:48 |
00030600942TRDU0 |
XMSM |
|
39 |
8.70 |
13:44:48 |
00030600943TRDU0 |
XMSM |
|
20 |
8.70 |
13:44:48 |
00030600944TRDU0 |
XMSM |
|
536 |
8.70 |
13:44:50 |
00030600945TRDU0 |
XMSM |
|
1,420 |
8.67 |
13:46:04 |
00030600952TRDU0 |
XMSM |
|
1,409 |
8.67 |
13:47:58 |
00030600963TRDU0 |
XMSM |
|
488 |
8.65 |
13:50:46 |
00030600976TRDU0 |
XMSM |
|
779 |
8.65 |
13:50:46 |
00030600975TRDU0 |
XMSM |
|
1,476 |
8.65 |
13:53:27 |
00030601019TRDU0 |
XMSM |
|
131 |
8.64 |
13:54:27 |
00030601024TRDU0 |
XMSM |
|
1,368 |
8.65 |
13:54:36 |
00030601028TRDU0 |
XMSM |
|
1,407 |
8.64 |
13:56:09 |
00030601042TRDU0 |
XMSM |
|
25 |
8.64 |
13:56:09 |
00030601041TRDU0 |
XMSM |
|
1,421 |
8.65 |
13:57:55 |
00030601081TRDU0 |
XMSM |
|
1,378 |
8.64 |
13:59:49 |
00030601084TRDU0 |
XMSM |
|
1,677 |
8.65 |
14:01:22 |
00030601094TRDU0 |
XMSM |
|
846 |
8.66 |
14:02:16 |
00030601104TRDU0 |
XMSM |
|
1,402 |
8.66 |
14:02:16 |
00030601106TRDU0 |
XMSM |
|
846 |
8.66 |
14:02:16 |
00030601105TRDU0 |
XMSM |
|
846 |
8.66 |
14:02:16 |
00030601107TRDU0 |
XMSM |
|
846 |
8.66 |
14:02:16 |
00030601108TRDU0 |
XMSM |
|
846 |
8.66 |
14:02:17 |
00030601109TRDU0 |
XMSM |
|
1,632 |
8.65 |
14:03:09 |
00030601119TRDU0 |
XMSM |
|
163 |
8.65 |
14:03:14 |
00030601121TRDU0 |
XMSM |
|
1,596 |
8.64 |
14:04:20 |
00030601124TRDU0 |
XMSM |
|
1,468 |
8.65 |
14:06:13 |
00030601141TRDU0 |
XMSM |
|
1,283 |
8.65 |
14:06:13 |
00030601140TRDU0 |
XMSM |
|
1,489 |
8.65 |
14:08:08 |
00030601158TRDU0 |
XMSM |
|
1,742 |
8.65 |
14:08:08 |
00030601157TRDU0 |
XMSM |
|
1,527 |
8.65 |
14:08:13 |
00030601159TRDU0 |
XMSM |
|
1,534 |
8.65 |
14:08:20 |
00030601160TRDU0 |
XMSM |
|
1,730 |
8.65 |
14:12:10 |
00030601172TRDU0 |
XMSM |
|
1,404 |
8.65 |
14:12:10 |
00030601171TRDU0 |
XMSM |
|
853 |
8.64 |
14:15:02 |
00030601208TRDU0 |
XMSM |
|
853 |
8.64 |
14:15:02 |
00030601207TRDU0 |
XMSM |
|
1,493 |
8.64 |
14:15:02 |
00030601206TRDU0 |
XMSM |
|
379 |
8.64 |
14:15:52 |
00030601216TRDU0 |
XMSM |
|
517 |
8.64 |
14:15:52 |
00030601215TRDU0 |
XMSM |
|
854 |
8.64 |
14:15:52 |
00030601214TRDU0 |
XMSM |
|
1,126 |
8.64 |
14:15:52 |
00030601213TRDU0 |
XMSM |
|
854 |
8.64 |
14:15:52 |
00030601212TRDU0 |
XMSM |
|
373 |
8.64 |
14:15:52 |
00030601211TRDU0 |
XMSM |
|
1,484 |
8.65 |
14:17:52 |
00030601233TRDU0 |
XMSM |
|
1,328 |
8.65 |
14:17:52 |
00030601232TRDU0 |
XMSM |
|
1,535 |
8.64 |
14:20:21 |
00030601264TRDU0 |
XMSM |
|
786 |
8.64 |
14:20:21 |
00030601263TRDU0 |
XMSM |
|
560 |
8.64 |
14:20:21 |
00030601262TRDU0 |
XMSM |
|
15 |
8.65 |
14:21:48 |
00030601276TRDU0 |
XMSM |
|
1,389 |
8.65 |
14:22:12 |
00030601278TRDU0 |
XMSM |
|
1,647 |
8.65 |
14:22:12 |
00030601277TRDU0 |
XMSM |
|
1,368 |
8.64 |
14:22:30 |
00030601283TRDU0 |
XMSM |
|
1,406 |
8.64 |
14:22:52 |
00030601296TRDU0 |
XMSM |
|
1,292 |
8.63 |
14:26:01 |
00030601338TRDU0 |
XMSM |
|
1,377 |
8.63 |
14:26:01 |
00030601337TRDU0 |
XMSM |
|
55 |
8.63 |
14:27:42 |
00030601365TRDU0 |
XMSM |
|
551 |
8.63 |
14:27:42 |
00030601364TRDU0 |
XMSM |
|
849 |
8.63 |
14:27:42 |
00030601363TRDU0 |
XMSM |
|
849 |
8.63 |
14:27:42 |
00030601362TRDU0 |
XMSM |
|
2,108 |
8.63 |
14:27:42 |
00030601361TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:29 |
00030601392TRDU0 |
XMSM |
|
589 |
8.66 |
14:30:29 |
00030601391TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:29 |
00030601390TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:29 |
00030601389TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:29 |
00030601393TRDU0 |
XMSM |
|
1,521 |
8.66 |
14:30:31 |
00030601403TRDU0 |
XMSM |
|
521 |
8.66 |
14:30:31 |
00030601402TRDU0 |
XMSM |
|
297 |
8.66 |
14:30:31 |
00030601401TRDU0 |
XMSM |
|
1,307 |
8.66 |
14:30:31 |
00030601400TRDU0 |
XMSM |
|
229 |
8.66 |
14:30:31 |
00030601399TRDU0 |
XMSM |
|
589 |
8.66 |
14:30:31 |
00030601398TRDU0 |
XMSM |
|
818 |
8.66 |
14:30:31 |
00030601397TRDU0 |
XMSM |
|
96 |
8.66 |
14:30:31 |
00030601396TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:31 |
00030601395TRDU0 |
XMSM |
|
815 |
8.66 |
14:30:31 |
00030601394TRDU0 |
XMSM |
|
1,296 |
8.66 |
14:30:42 |
00030601409TRDU0 |
XMSM |
|
1,337 |
8.64 |
14:32:34 |
00030601420TRDU0 |
XMSM |
|
1,356 |
8.64 |
14:32:43 |
00030601422TRDU0 |
XMSM |
|
2,402 |
8.64 |
14:32:43 |
00030601421TRDU0 |
XMSM |
|
536 |
8.64 |
14:33:10 |
00030601439TRDU0 |
XMSM |
|
70 |
8.64 |
14:33:44 |
00030601444TRDU0 |
XMSM |
|
1,649 |
8.64 |
14:33:44 |
00030601443TRDU0 |
XMSM |
|
1,436 |
8.64 |
14:33:44 |
00030601442TRDU0 |
XMSM |
|
967 |
8.65 |
14:35:02 |
00030601469TRDU0 |
XMSM |
|
495 |
8.65 |
14:35:02 |
00030601468TRDU0 |
XMSM |
|
1,509 |
8.65 |
14:35:02 |
00030601467TRDU0 |
XMSM |
|
1,392 |
8.64 |
14:35:20 |
00030601475TRDU0 |
XMSM |
|
1,533 |
8.64 |
14:35:28 |
00030601476TRDU0 |
XMSM |
|
1,294 |
8.63 |
14:36:57 |
00030601493TRDU0 |
XMSM |
|
1,441 |
8.63 |
14:36:57 |
00030601492TRDU0 |
XMSM |
|
1,061 |
8.63 |
14:38:30 |
00030601506TRDU0 |
XMSM |
|
1,540 |
8.63 |
14:38:30 |
00030601505TRDU0 |
XMSM |
|
367 |
8.63 |
14:38:32 |
00030601509TRDU0 |
XMSM |
|
1,384 |
8.64 |
14:39:06 |
00030601516TRDU0 |
XMSM |
|
1,631 |
8.64 |
14:39:06 |
00030601515TRDU0 |
XMSM |
|
1,311 |
8.64 |
14:40:08 |
00030601537TRDU0 |
XMSM |
|
1,543 |
8.64 |
14:40:27 |
00030601538TRDU0 |
XMSM |
|
138 |
8.63 |
14:41:00 |
00030601543TRDU0 |
XMSM |
|
1,139 |
8.63 |
14:41:00 |
00030601544TRDU0 |
XMSM |
|
1,483 |
8.65 |
14:42:21 |
00030601557TRDU0 |
XMSM |
|
1,467 |
8.66 |
14:42:38 |
00030601558TRDU0 |
XMSM |
|
468 |
8.64 |
14:42:49 |
00030601560TRDU0 |
XMSM |
|
1,450 |
8.66 |
14:43:19 |
00030601565TRDU0 |
XMSM |
|
1,571 |
8.66 |
14:45:45 |
00030601584TRDU0 |
XMSM |
|
163 |
8.65 |
14:46:25 |
00030601593TRDU0 |
XMSM |
|
221 |
8.65 |
14:46:25 |
00030601592TRDU0 |
XMSM |
|
178 |
8.65 |
14:46:25 |
00030601591TRDU0 |
XMSM |
|
585 |
8.65 |
14:46:25 |
00030601590TRDU0 |
XMSM |
|
984 |
8.65 |
14:46:25 |
00030601589TRDU0 |
XMSM |
|
420 |
8.65 |
14:46:25 |
00030601588TRDU0 |
XMSM |
|
984 |
8.65 |
14:46:25 |
00030601587TRDU0 |
XMSM |
|
984 |
8.65 |
14:46:25 |
00030601586TRDU0 |
XMSM |
|
2,216 |
8.65 |
14:46:25 |
00030601585TRDU0 |
XMSM |
|
2,434 |
8.66 |
14:49:11 |
00030601617TRDU0 |
XMSM |
|
1,231 |
8.66 |
14:49:11 |
00030601616TRDU0 |
XMSM |
|
87 |
8.66 |
14:49:11 |
00030601615TRDU0 |
XMSM |
|
787 |
8.66 |
14:50:14 |
00030601620TRDU0 |
XMSM |
|
510 |
8.66 |
14:50:15 |
00030601621TRDU0 |
XMSM |
|
484 |
8.67 |
14:50:51 |
00030601628TRDU0 |
XMSM |
|
920 |
8.67 |
14:50:51 |
00030601627TRDU0 |
XMSM |
|
920 |
8.67 |
14:50:51 |
00030601626TRDU0 |
XMSM |
|
713 |
8.69 |
14:52:13 |
00030601668TRDU0 |
XMSM |
|
1,728 |
8.69 |
14:52:13 |
00030601667TRDU0 |
XMSM |
|
1,430 |
8.69 |
14:52:13 |
00030601666TRDU0 |
XMSM |
|
1,728 |
8.69 |
14:52:13 |
00030601665TRDU0 |
XMSM |
|
444 |
8.69 |
14:52:13 |
00030601670TRDU0 |
XMSM |
|
71 |
8.69 |
14:52:13 |
00030601669TRDU0 |
XMSM |
|
1,347 |
8.70 |
14:54:44 |
00030601696TRDU0 |
XMSM |
|
1,169 |
8.70 |
14:54:44 |
00030601695TRDU0 |
XMSM |
|
464 |
8.70 |
14:54:44 |
00030601694TRDU0 |
XMSM |
|
461 |
8.70 |
14:54:44 |
00030601693TRDU0 |
XMSM |
|
925 |
8.70 |
14:54:47 |
00030601697TRDU0 |
XMSM |
|
4 |
8.70 |
14:54:54 |
00030601699TRDU0 |
XMSM |
|
2,714 |
8.70 |
14:54:54 |
00030601700TRDU0 |
XMSM |
|
206 |
8.69 |
14:55:03 |
00030601702TRDU0 |
XMSM |
|
1,528 |
8.69 |
14:55:03 |
00030601701TRDU0 |
XMSM |
|
154 |
8.69 |
14:56:16 |
00030601726TRDU0 |
XMSM |
|
104 |
8.69 |
14:56:20 |
00030601733TRDU0 |
XMSM |
|
917 |
8.69 |
14:56:20 |
00030601732TRDU0 |
XMSM |
|
204 |
8.69 |
14:56:20 |
00030601731TRDU0 |
XMSM |
|
1,369 |
8.70 |
14:56:31 |
00030601735TRDU0 |
XMSM |
|
1,338 |
8.70 |
14:57:05 |
00030601737TRDU0 |
XMSM |
|
1,363 |
8.71 |
14:59:54 |
00030601767TRDU0 |
XMSM |
|
1,396 |
8.70 |
14:59:57 |
00030601768TRDU0 |
XMSM |
|
2,326 |
8.72 |
15:00:55 |
00030601782TRDU0 |
XMSM |
|
543 |
8.72 |
15:00:55 |
00030601781TRDU0 |
XMSM |
|
1,441 |
8.73 |
15:01:57 |
00030601793TRDU0 |
XMSM |
|
1,466 |
8.70 |
15:03:11 |
00030601801TRDU0 |
XMSM |
|
1,189 |
8.70 |
15:03:55 |
00030601809TRDU0 |
XMSM |
|
1,311 |
8.70 |
15:03:55 |
00030601808TRDU0 |
XMSM |
|
544 |
8.70 |
15:05:06 |
00030601824TRDU0 |
XMSM |
|
917 |
8.70 |
15:05:06 |
00030601823TRDU0 |
XMSM |
|
14 |
8.70 |
15:05:06 |
00030601822TRDU0 |
XMSM |
|
917 |
8.70 |
15:05:23 |
00030601826TRDU0 |
XMSM |
|
17 |
8.70 |
15:05:23 |
00030601825TRDU0 |
XMSM |
|
283 |
8.70 |
15:05:23 |
00030601827TRDU0 |
XMSM |
|
292 |
8.70 |
15:05:23 |
00030601828TRDU0 |
XMSM |
|
1,216 |
8.69 |
15:05:29 |
00030601832TRDU0 |
XMSM |
|
255 |
8.69 |
15:05:29 |
00030601831TRDU0 |
XMSM |
|
1,304 |
8.71 |
15:06:26 |
00030601839TRDU0 |
XMSM |
|
1,293 |
8.72 |
15:07:16 |
00030601847TRDU0 |
XMSM |
|
1,462 |
8.70 |
15:09:25 |
00030601952TRDU0 |
XMSM |
|
1,912 |
8.69 |
15:09:40 |
00030601964TRDU0 |
XMSM |
|
1,352 |
8.71 |
15:12:52 |
00030602043TRDU0 |
XMSM |
|
54 |
8.71 |
15:12:52 |
00030602042TRDU0 |
XMSM |
|
331 |
8.71 |
15:13:19 |
00030602046TRDU0 |
XMSM |
|
2,108 |
8.71 |
15:13:19 |
00030602045TRDU0 |
XMSM |
|
664 |
8.71 |
15:15:02 |
00030602048TRDU0 |
XMSM |
|
776 |
8.71 |
15:15:45 |
00030602067TRDU0 |
XMSM |
|
4 |
8.71 |
15:15:45 |
00030602068TRDU0 |
XMSM |
|
512 |
8.73 |
15:18:57 |
00030602082TRDU0 |
XMSM |
|
489 |
8.73 |
15:19:26 |
00030602086TRDU0 |
XMSM |
|
915 |
8.73 |
15:19:26 |
00030602085TRDU0 |
XMSM |
|
403 |
8.73 |
15:19:26 |
00030602084TRDU0 |
XMSM |
|
311 |
8.76 |
15:23:52 |
00030602116TRDU0 |
XMSM |
|
2,698 |
8.76 |
15:23:52 |
00030602114TRDU0 |
XMSM |
|
1,404 |
8.76 |
15:23:52 |
00030602113TRDU0 |
XMSM |
|
4,102 |
8.76 |
15:23:52 |
00030602112TRDU0 |
XMSM |
|
1,469 |
8.76 |
15:26:06 |
00030602174TRDU0 |
XMSM |
|
4,201 |
8.76 |
15:29:58 |
00030602221TRDU0 |
XMSM |
|
1,673 |
8.76 |
15:30:52 |
00030602234TRDU0 |
XMSM |
|
1,260 |
8.76 |
15:31:12 |
00030602236TRDU0 |
XMSM |
|
1,452 |
8.73 |
15:33:23 |
00030602256TRDU0 |
XMSM |
|
100 |
8.74 |
15:34:17 |
00030602270TRDU0 |
XMSM |
|
917 |
8.74 |
15:34:17 |
00030602272TRDU0 |
XMSM |
|
67 |
8.74 |
15:34:17 |
00030602271TRDU0 |
XMSM |
|
1,479 |
8.73 |
15:34:31 |
00030602279TRDU0 |
XMSM |
|
14 |
8.74 |
15:38:11 |
00030602304TRDU0 |
XMSM |
|
718 |
8.74 |
15:38:11 |
00030602307TRDU0 |
XMSM |
|
664 |
8.74 |
15:38:11 |
00030602306TRDU0 |
XMSM |
|
2,468 |
8.74 |
15:38:11 |
00030602305TRDU0 |
XMSM |
|
1,414 |
8.73 |
15:40:35 |
00030602326TRDU0 |
XMSM |
|
1,522 |
8.72 |
15:42:02 |
00030602333TRDU0 |
XMSM |
|
1,761 |
8.72 |
15:42:57 |
00030602339TRDU0 |
XMSM |
|
1,448 |
8.72 |
15:43:48 |
00030602355TRDU0 |
XMSM |
|
502 |
8.72 |
15:45:03 |
00030602371TRDU0 |
XMSM |
|
1,747 |
8.73 |
15:45:17 |
00030602373TRDU0 |
XMSM |
|
1,321 |
8.72 |
15:48:30 |
00030602438TRDU0 |
XMSM |
|
1,506 |
8.72 |
15:48:30 |
00030602437TRDU0 |
XMSM |
|
963 |
8.72 |
15:48:30 |
00030602436TRDU0 |
XMSM |
|
274 |
8.71 |
15:50:13 |
00030602449TRDU0 |
XMSM |
|
1,024 |
8.71 |
15:50:13 |
00030602448TRDU0 |
XMSM |
|
1,467 |
8.71 |
15:51:10 |
00030602456TRDU0 |
XMSM |
|
633 |
8.70 |
15:51:46 |
00030602458TRDU0 |
XMSM |
|
769 |
8.70 |
15:51:46 |
00030602468TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602467TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602466TRDU0 |
XMSM |
|
769 |
8.70 |
15:51:46 |
00030602465TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602464TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602463TRDU0 |
XMSM |
|
769 |
8.70 |
15:51:46 |
00030602462TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602461TRDU0 |
XMSM |
|
1,198 |
8.70 |
15:51:46 |
00030602460TRDU0 |
XMSM |
|
353 |
8.70 |
15:51:46 |
00030602459TRDU0 |
XMSM |
|
1,415 |
8.70 |
15:51:46 |
00030602457TRDU0 |
XMSM |
|
817 |
8.70 |
15:51:46 |
00030602470TRDU0 |
XMSM |
|
986 |
8.70 |
15:51:46 |
00030602469TRDU0 |
XMSM |
|
4,291 |
8.72 |
15:55:42 |
00030602479TRDU0 |
XMSM |
|
1,486 |
8.72 |
15:57:30 |
00030602487TRDU0 |
XMSM |
|
40 |
8.72 |
15:58:12 |
00030602492TRDU0 |
XMSM |
|
959 |
8.72 |
15:59:34 |
00030602506TRDU0 |
XMSM |
|
505 |
8.72 |
15:59:34 |
00030602505TRDU0 |
XMSM |
|
185 |
8.72 |
16:00:12 |
00030602515TRDU0 |
XMSM |
|
834 |
8.72 |
16:00:12 |
00030602514TRDU0 |
XMSM |
|
921 |
8.72 |
16:00:12 |
00030602513TRDU0 |
XMSM |
|
921 |
8.72 |
16:00:12 |
00030602512TRDU0 |
XMSM |
|
457 |
8.71 |
16:00:56 |
00030602522TRDU0 |
XMSM |
|
989 |
8.71 |
16:01:24 |
00030602524TRDU0 |
XMSM |
|
1,470 |
8.72 |
16:02:35 |
00030602531TRDU0 |
XMSM |
|
1,051 |
8.73 |
16:05:53 |
00030602551TRDU0 |
XMSM |
|
1,138 |
8.73 |
16:05:53 |
00030602550TRDU0 |
XMSM |
|
692 |
8.73 |
16:05:53 |
00030602549TRDU0 |
XMSM |
|
1,422 |
8.73 |
16:05:53 |
00030602552TRDU0 |
XMSM |
|
1,518 |
8.72 |
16:06:43 |
00030602559TRDU0 |
XMSM |
|
2,356 |
8.76 |
16:09:57 |
00030602608TRDU0 |
XMSM |
|
1,778 |
8.76 |
16:09:57 |
00030602607TRDU0 |
XMSM |
|
180 |
8.76 |
16:10:48 |
00030602631TRDU0 |
XMSM |
|
1,509 |
8.76 |
16:10:58 |
00030602633TRDU0 |
XMSM |
|
1,417 |
8.76 |
16:12:00 |
00030602662TRDU0 |
XMSM |
|
1,505 |
8.75 |
16:16:12 |
00030602777TRDU0 |
XMSM |
|
5,042 |
8.76 |
16:16:27 |
00030602778TRDU0 |
XMSM |
|
1,384 |
8.75 |
16:17:18 |
00030602786TRDU0 |
XMSM |
|
1,330 |
8.74 |
16:18:45 |
00030602811TRDU0 |
XMSM |
|
1,462 |
8.74 |
16:21:29 |
00030602843TRDU0 |
XMSM |
|
4,263 |
8.74 |
16:21:29 |
00030602842TRDU0 |
XMSM |
|
2,582 |
8.74 |
16:22:47 |
00030602857TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
