Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
09 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 9,358,540 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 984,786,123 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
06 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
314,885 |
2.1495 |
2.1260 |
2.1740 |
|
||
|
|
CBOE CXE |
53,936 |
2.1493 |
2.1320 |
2.1700 |
|
||
|
|
CBOE BXE |
100,374 |
2.1496 |
2.1300 |
2.1700 |
|
||
|
|
Turquoise Services Limited |
18,982 |
2.1496 |
2.1320 |
2.1700 |
|
||
|
|
Aquis Exchange |
11,823 |
2.1500 |
2.1320 |
2.1720 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:35 |
GMT |
749 |
2.130 |
GBP |
XLON |
00522508770TRLO1.1.1 |
|
|
|
08:12:58 |
GMT |
1342 |
2.126 |
GBP |
XLON |
00522510202TRLO1.1.1 |
|
|
|
08:13:04 |
GMT |
42 |
2.130 |
GBP |
BATE |
00522510252TRLO1.1.1 |
|
|
|
08:13:04 |
GMT |
692 |
2.130 |
GBP |
BATE |
00522510253TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
58 |
2.134 |
GBP |
AQXE |
00522510818TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
542 |
2.134 |
GBP |
CHIX |
00522510819TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
58 |
2.134 |
GBP |
AQXE |
00522510820TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
728 |
2.136 |
GBP |
BATE |
00522511256TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
263 |
2.138 |
GBP |
XLON |
00522511261TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
430 |
2.138 |
GBP |
XLON |
00522511262TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
675 |
2.138 |
GBP |
XLON |
00522511263TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
1063 |
2.138 |
GBP |
XLON |
00522511264TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
1270 |
2.142 |
GBP |
XLON |
00522511797TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
134 |
2.142 |
GBP |
AQXE |
00522512067TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
731 |
2.140 |
GBP |
BATE |
00522512075TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
610 |
2.144 |
GBP |
CHIX |
00522512074TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
191 |
2.140 |
GBP |
TRQX |
00522512077TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
724 |
2.140 |
GBP |
XLON |
00522512076TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
191 |
2.140 |
GBP |
TRQX |
00522512078TRLO1.1.1 |
|
|
|
08:19:46 |
GMT |
1597 |
2.152 |
GBP |
XLON |
00522513082TRLO1.1.1 |
|
|
|
08:19:46 |
GMT |
1715 |
2.152 |
GBP |
XLON |
00522513081TRLO1.1.1 |
|
|
|
08:19:52 |
GMT |
731 |
2.156 |
GBP |
BATE |
00522513175TRLO1.1.1 |
|
|
|
08:20:24 |
GMT |
118 |
2.158 |
GBP |
TRQX |
00522513579TRLO1.1.1 |
|
|
|
08:22:15 |
GMT |
587 |
2.158 |
GBP |
CHIX |
00522514357TRLO1.1.1 |
|
|
|
08:22:15 |
GMT |
1836 |
2.160 |
GBP |
XLON |
00522514358TRLO1.1.1 |
|
|
|
08:22:16 |
GMT |
23 |
2.156 |
GBP |
AQXE |
00522514359TRLO1.1.1 |
|
|
|
08:22:16 |
GMT |
199 |
2.156 |
GBP |
TRQX |
00522514360TRLO1.1.1 |
|
|
|
08:22:19 |
GMT |
106 |
2.156 |
GBP |
AQXE |
00522514378TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
45 |
2.158 |
GBP |
BATE |
00522514602TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
696 |
2.158 |
GBP |
BATE |
00522514601TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
557 |
2.158 |
GBP |
CHIX |
00522515236TRLO1.1.1 |
|
|
|
08:24:38 |
GMT |
109 |
2.156 |
GBP |
AQXE |
00522515486TRLO1.1.1 |
|
|
|
08:25:27 |
GMT |
740 |
2.162 |
GBP |
XLON |
00522515901TRLO1.1.1 |
|
|
|
08:25:27 |
GMT |
790 |
2.162 |
GBP |
XLON |
00522515900TRLO1.1.1 |
|
|
|
08:25:27 |
GMT |
826 |
2.162 |
GBP |
XLON |
00522515899TRLO1.1.1 |
|
|
|
08:26:18 |
GMT |
800 |
2.158 |
GBP |
BATE |
00522516334TRLO1.1.1 |
|
|
|
08:27:52 |
GMT |
201 |
2.154 |
GBP |
TRQX |
00522517070TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
43 |
2.156 |
GBP |
XLON |
00522517471TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
107 |
2.156 |
GBP |
XLON |
00522517470TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
402 |
2.156 |
GBP |
XLON |
00522517473TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
500 |
2.156 |
GBP |
XLON |
00522517472TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
168 |
2.156 |
GBP |
XLON |
00522517474TRLO1.1.1 |
|
|
|
08:30:48 |
GMT |
594 |
2.158 |
GBP |
XLON |
00522518516TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
500 |
2.156 |
GBP |
BATE |
00522518592TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
107 |
2.164 |
GBP |
AQXE |
00522519313TRLO1.1.1 |
|
|
|
08:32:35 |
GMT |
574 |
2.164 |
GBP |
CHIX |
00522519471TRLO1.1.1 |
|
|
|
08:32:48 |
GMT |
933 |
2.164 |
GBP |
XLON |
00522519588TRLO1.1.1 |
|
|
|
08:34:20 |
GMT |
165 |
2.164 |
GBP |
TRQX |
00522520320TRLO1.1.1 |
|
|
|
08:35:06 |
GMT |
991 |
2.164 |
GBP |
XLON |
00522520792TRLO1.1.1 |
|
|
|
08:37:53 |
GMT |
246 |
2.162 |
GBP |
BATE |
00522521896TRLO1.1.1 |
|
|
|
08:37:53 |
GMT |
684 |
2.164 |
GBP |
BATE |
00522521897TRLO1.1.1 |
|
|
|
08:39:21 |
GMT |
113 |
2.164 |
GBP |
AQXE |
00522522509TRLO1.1.1 |
|
|
|
08:39:38 |
GMT |
436 |
2.162 |
GBP |
CHIX |
00522522588TRLO1.1.1 |
|
|
|
08:39:47 |
GMT |
1493 |
2.164 |
GBP |
XLON |
00522522681TRLO1.1.1 |
|
|
|
08:42:56 |
GMT |
558 |
2.166 |
GBP |
XLON |
00522523998TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
744 |
2.168 |
GBP |
XLON |
00522525311TRLO1.1.1 |
|
|
|
08:46:38 |
GMT |
549 |
2.168 |
GBP |
BATE |
00522525478TRLO1.1.1 |
|
|
|
08:48:34 |
GMT |
445 |
2.168 |
GBP |
XLON |
00522526311TRLO1.1.1 |
|
|
|
08:48:34 |
GMT |
456 |
2.168 |
GBP |
XLON |
00522526310TRLO1.1.1 |
|
|
|
08:49:43 |
GMT |
486 |
2.170 |
GBP |
BATE |
00522526703TRLO1.1.1 |
|
|
|
08:50:19 |
GMT |
217 |
2.164 |
GBP |
TRQX |
00522527018TRLO1.1.1 |
|
|
|
08:50:33 |
GMT |
644 |
2.164 |
GBP |
XLON |
00522527128TRLO1.1.1 |
|
|
|
08:51:33 |
GMT |
398 |
2.160 |
GBP |
CHIX |
00522527521TRLO1.1.1 |
|
|
|
08:51:33 |
GMT |
94 |
2.160 |
GBP |
CHIX |
00522527522TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
111 |
2.162 |
GBP |
AQXE |
00522527871TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
696 |
2.160 |
GBP |
XLON |
00522527902TRLO1.1.1 |
|
|
|
08:54:24 |
GMT |
600 |
2.160 |
GBP |
BATE |
00522528518TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
93 |
2.160 |
GBP |
XLON |
00522528706TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
194 |
2.160 |
GBP |
XLON |
00522528707TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
619 |
2.160 |
GBP |
XLON |
00522528705TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
60 |
2.160 |
GBP |
XLON |
00522528708TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
206 |
2.160 |
GBP |
TRQX |
00522529379TRLO1.1.1 |
|
|
|
08:57:09 |
GMT |
104 |
2.158 |
GBP |
XLON |
00522529599TRLO1.1.1 |
|
|
|
08:57:09 |
GMT |
420 |
2.158 |
GBP |
XLON |
00522529600TRLO1.1.1 |
|
|
|
08:57:09 |
GMT |
6 |
2.158 |
GBP |
XLON |
00522529601TRLO1.1.1 |
|
|
|
08:57:40 |
GMT |
694 |
2.150 |
GBP |
XLON |
00522529902TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
105 |
2.158 |
GBP |
AQXE |
00522530278TRLO1.1.1 |
|
|
|
09:00:13 |
GMT |
856 |
2.148 |
GBP |
XLON |
00522530901TRLO1.1.1 |
|
|
|
09:01:47 |
GMT |
482 |
2.142 |
GBP |
CHIX |
00522531586TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
54 |
2.146 |
GBP |
BATE |
00522531811TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
51 |
2.148 |
GBP |
BATE |
00522531812TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
220 |
2.148 |
GBP |
BATE |
00522531813TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
150 |
2.150 |
GBP |
BATE |
00522531814TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
150 |
2.154 |
GBP |
BATE |
00522531815TRLO1.1.1 |
|
|
|
09:02:23 |
GMT |
139 |
2.156 |
GBP |
BATE |
00522531816TRLO1.1.1 |
|
|
|
09:03:16 |
GMT |
1281 |
2.142 |
GBP |
XLON |
00522532252TRLO1.1.1 |
|
|
|
09:05:23 |
GMT |
210 |
2.142 |
GBP |
BATE |
00522533020TRLO1.1.1 |
|
|
|
09:05:23 |
GMT |
232 |
2.142 |
GBP |
BATE |
00522533019TRLO1.1.1 |
|
|
|
09:05:23 |
GMT |
238 |
2.142 |
GBP |
BATE |
00522533018TRLO1.1.1 |
|
|
|
09:05:32 |
GMT |
669 |
2.142 |
GBP |
XLON |
00522533054TRLO1.1.1 |
|
|
|
09:05:42 |
GMT |
213 |
2.144 |
GBP |
TRQX |
00522533117TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
300 |
2.144 |
GBP |
CHIX |
00522533376TRLO1.1.1 |
|
|
|
09:07:13 |
GMT |
110 |
2.146 |
GBP |
AQXE |
00522533805TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
1635 |
2.148 |
GBP |
XLON |
00522534268TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
955 |
2.148 |
GBP |
XLON |
00522534269TRLO1.1.1 |
|
|
|
09:08:46 |
GMT |
657 |
2.148 |
GBP |
CHIX |
00522534594TRLO1.1.1 |
|
|
|
09:08:46 |
GMT |
752 |
2.148 |
GBP |
XLON |
00522534595TRLO1.1.1 |
|
|
|
09:08:46 |
GMT |
802 |
2.148 |
GBP |
BATE |
00522534593TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
659 |
2.146 |
GBP |
XLON |
00522535171TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
400 |
2.148 |
GBP |
BATE |
00522536097TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
3 |
2.148 |
GBP |
BATE |
00522536098TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
199 |
2.150 |
GBP |
TRQX |
00522536178TRLO1.1.1 |
|
|
|
09:12:02 |
GMT |
336 |
2.148 |
GBP |
BATE |
00522536190TRLO1.1.1 |
|
|
|
09:12:05 |
GMT |
378 |
2.150 |
GBP |
XLON |
00522536205TRLO1.1.1 |
|
|
|
09:12:05 |
GMT |
752 |
2.150 |
GBP |
XLON |
00522536204TRLO1.1.1 |
|
|
|
09:12:05 |
GMT |
89 |
2.150 |
GBP |
XLON |
00522536207TRLO1.1.1 |
|
|
|
09:12:05 |
GMT |
390 |
2.150 |
GBP |
XLON |
00522536206TRLO1.1.1 |
|
|
|
09:14:40 |
GMT |
588 |
2.150 |
GBP |
CHIX |
00522537314TRLO1.1.1 |
|
|
|
09:14:40 |
GMT |
656 |
2.150 |
GBP |
XLON |
00522537315TRLO1.1.1 |
|
|
|
09:16:32 |
GMT |
601 |
2.162 |
GBP |
BATE |
00522538169TRLO1.1.1 |
|
|
|
09:16:50 |
GMT |
648 |
2.160 |
GBP |
XLON |
00522538395TRLO1.1.1 |
|
|
|
09:18:04 |
GMT |
131 |
2.160 |
GBP |
AQXE |
00522539180TRLO1.1.1 |
|
|
|
09:18:04 |
GMT |
145 |
2.160 |
GBP |
AQXE |
00522539181TRLO1.1.1 |
|
|
|
09:18:29 |
GMT |
882 |
2.158 |
GBP |
XLON |
00522539400TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
195 |
2.156 |
GBP |
TRQX |
00522539589TRLO1.1.1 |
|
|
|
09:20:59 |
GMT |
886 |
2.158 |
GBP |
XLON |
00522540486TRLO1.1.1 |
|
|
|
09:21:17 |
GMT |
80 |
2.158 |
GBP |
BATE |
00522540658TRLO1.1.1 |
|
|
|
09:21:17 |
GMT |
432 |
2.158 |
GBP |
BATE |
00522540659TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
112 |
2.158 |
GBP |
XLON |
00522541740TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
546 |
2.158 |
GBP |
XLON |
00522541741TRLO1.1.1 |
|
|
|
09:27:43 |
GMT |
123 |
2.158 |
GBP |
AQXE |
00522544202TRLO1.1.1 |
|
|
|
09:27:43 |
GMT |
774 |
2.158 |
GBP |
BATE |
00522544201TRLO1.1.1 |
|
|
|
09:27:43 |
GMT |
1048 |
2.158 |
GBP |
XLON |
00522544204TRLO1.1.1 |
|
|
|
09:27:43 |
GMT |
1602 |
2.158 |
GBP |
XLON |
00522544203TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
216 |
2.158 |
GBP |
TRQX |
00522544207TRLO1.1.1 |
|
|
|
09:27:47 |
GMT |
560 |
2.158 |
GBP |
CHIX |
00522544240TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
583 |
2.152 |
GBP |
CHIX |
00522545800TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
1579 |
2.158 |
GBP |
XLON |
00522547194TRLO1.1.1 |
|
|
|
09:33:37 |
GMT |
54 |
2.158 |
GBP |
XLON |
00522550672TRLO1.1.1 |
|
|
|
09:33:38 |
GMT |
1031 |
2.158 |
GBP |
XLON |
00522550684TRLO1.1.1 |
|
|
|
09:35:12 |
GMT |
52 |
2.158 |
GBP |
AQXE |
00522552889TRLO1.1.1 |
|
|
|
09:35:12 |
GMT |
81 |
2.158 |
GBP |
AQXE |
00522552888TRLO1.1.1 |
|
|
|
09:35:46 |
GMT |
349 |
2.154 |
GBP |
BATE |
00522553743TRLO1.1.1 |
|
|
|
09:35:46 |
GMT |
50 |
2.154 |
GBP |
BATE |
00522553746TRLO1.1.1 |
|
|
|
09:35:46 |
GMT |
51 |
2.154 |
GBP |
BATE |
00522553744TRLO1.1.1 |
|
|
|
09:35:46 |
GMT |
175 |
2.154 |
GBP |
TRQX |
00522553745TRLO1.1.1 |
|
|
|
09:36:05 |
GMT |
882 |
2.154 |
GBP |
BATE |
00522554107TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
169 |
2.154 |
GBP |
XLON |
00522555844TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
695 |
2.154 |
GBP |
XLON |
00522555843TRLO1.1.1 |
|
|
|
09:40:21 |
GMT |
484 |
2.146 |
GBP |
CHIX |
00522559995TRLO1.1.1 |
|
|
|
09:41:21 |
GMT |
960 |
2.142 |
GBP |
XLON |
00522561321TRLO1.1.1 |
|
|
|
09:42:12 |
GMT |
160 |
2.144 |
GBP |
TRQX |
00522562425TRLO1.1.1 |
|
|
|
09:43:19 |
GMT |
55 |
2.144 |
GBP |
AQXE |
00522564167TRLO1.1.1 |
|
|
|
09:43:19 |
GMT |
59 |
2.144 |
GBP |
AQXE |
00522564168TRLO1.1.1 |
|
|
|
09:46:04 |
GMT |
738 |
2.144 |
GBP |
BATE |
00522567557TRLO1.1.1 |
|
|
|
09:46:04 |
GMT |
1284 |
2.144 |
GBP |
XLON |
00522567558TRLO1.1.1 |
|
|
|
09:46:30 |
GMT |
154 |
2.144 |
GBP |
TRQX |
00522568262TRLO1.1.1 |
|
|
|
09:46:42 |
GMT |
35 |
2.144 |
GBP |
CHIX |
00522568616TRLO1.1.1 |
|
|
|
09:46:44 |
GMT |
142 |
2.144 |
GBP |
CHIX |
00522568647TRLO1.1.1 |
|
|
|
09:46:44 |
GMT |
353 |
2.144 |
GBP |
CHIX |
00522568648TRLO1.1.1 |
|
|
|
09:48:35 |
GMT |
2592 |
2.146 |
GBP |
XLON |
00522571290TRLO1.1.1 |
|
|
|
09:49:03 |
GMT |
100 |
2.146 |
GBP |
AQXE |
00522571964TRLO1.1.1 |
|
|
|
09:49:04 |
GMT |
40 |
2.146 |
GBP |
AQXE |
00522571998TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
35 |
2.144 |
GBP |
BATE |
00522572114TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
781 |
2.144 |
GBP |
BATE |
00522572127TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
93 |
2.146 |
GBP |
XLON |
00522574235TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
307 |
2.146 |
GBP |
XLON |
00522574237TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
582 |
2.146 |
GBP |
XLON |
00522574236TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
290 |
2.146 |
GBP |
XLON |
00522574238TRLO1.1.1 |
|
|
|
09:52:20 |
GMT |
460 |
2.144 |
GBP |
CHIX |
00522576764TRLO1.1.1 |
|
|
|
09:53:23 |
GMT |
672 |
2.144 |
GBP |
BATE |
00522578300TRLO1.1.1 |
|
|
|
09:53:27 |
GMT |
516 |
2.146 |
GBP |
XLON |
00522578382TRLO1.1.1 |
|
|
|
09:54:48 |
GMT |
190 |
2.144 |
GBP |
TRQX |
00522580311TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
166 |
2.146 |
GBP |
XLON |
00522581634TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
758 |
2.146 |
GBP |
XLON |
00522581633TRLO1.1.1 |
|
|
|
09:57:35 |
GMT |
605 |
2.152 |
GBP |
XLON |
00522584178TRLO1.1.1 |
|
|
|
09:57:35 |
GMT |
1101 |
2.152 |
GBP |
XLON |
00522584177TRLO1.1.1 |
|
|
|
09:57:51 |
GMT |
486 |
2.150 |
GBP |
CHIX |
00522584579TRLO1.1.1 |
|
|
|
10:00:00 |
GMT |
1680 |
2.156 |
GBP |
XLON |
00522586598TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
196 |
2.152 |
GBP |
TRQX |
00522587402TRLO1.1.1 |
|
|
|
10:02:57 |
GMT |
326 |
2.154 |
GBP |
XLON |
00522587432TRLO1.1.1 |
|
|
|
10:02:57 |
GMT |
372 |
2.156 |
GBP |
XLON |
00522587433TRLO1.1.1 |
|
|
|
10:02:57 |
GMT |
440 |
2.156 |
GBP |
XLON |
00522587434TRLO1.1.1 |
|
|
|
10:03:05 |
GMT |
35 |
2.152 |
GBP |
AQXE |
00522587475TRLO1.1.1 |
|
|
|
10:03:20 |
GMT |
512 |
2.152 |
GBP |
CHIX |
00522587548TRLO1.1.1 |
|
|
|
10:04:43 |
GMT |
49 |
2.152 |
GBP |
AQXE |
00522587804TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
70 |
2.152 |
GBP |
AQXE |
00522587810TRLO1.1.1 |
|
|
|
10:05:17 |
GMT |
300 |
2.150 |
GBP |
BATE |
00522587890TRLO1.1.1 |
|
|
|
10:05:44 |
GMT |
950 |
2.152 |
GBP |
XLON |
00522587969TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
206 |
2.152 |
GBP |
TRQX |
00522588311TRLO1.1.1 |
|
|
|
10:06:52 |
GMT |
142 |
2.152 |
GBP |
AQXE |
00522588340TRLO1.1.1 |
|
|
|
10:07:15 |
GMT |
1236 |
2.150 |
GBP |
BATE |
00522588435TRLO1.1.1 |
|
|
|
10:08:02 |
GMT |
101 |
2.152 |
GBP |
XLON |
00522588586TRLO1.1.1 |
|
|
|
10:08:02 |
GMT |
723 |
2.152 |
GBP |
XLON |
00522588585TRLO1.1.1 |
|
|
|
10:08:34 |
GMT |
648 |
2.148 |
GBP |
BATE |
00522588667TRLO1.1.1 |
|
|
|
10:10:03 |
GMT |
328 |
2.150 |
GBP |
XLON |
00522588942TRLO1.1.1 |
|
|
|
10:10:03 |
GMT |
328 |
2.150 |
GBP |
XLON |
00522588943TRLO1.1.1 |
|
|
|
10:12:07 |
GMT |
514 |
2.148 |
GBP |
CHIX |
00522589428TRLO1.1.1 |
|
|
|
10:12:31 |
GMT |
369 |
2.150 |
GBP |
XLON |
00522589467TRLO1.1.1 |
|
|
|
10:12:31 |
GMT |
627 |
2.150 |
GBP |
XLON |
00522589468TRLO1.1.1 |
|
|
|
10:13:19 |
GMT |
600 |
2.148 |
GBP |
BATE |
00522589841TRLO1.1.1 |
|
|
|
10:14:35 |
GMT |
718 |
2.142 |
GBP |
XLON |
00522590146TRLO1.1.1 |
|
|
|
10:15:17 |
GMT |
165 |
2.146 |
GBP |
TRQX |
00522590279TRLO1.1.1 |
|
|
|
10:15:17 |
GMT |
27 |
2.146 |
GBP |
TRQX |
00522590280TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
110 |
2.148 |
GBP |
AQXE |
00522590674TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
9 |
2.150 |
GBP |
AQXE |
00522590675TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
90 |
2.146 |
GBP |
BATE |
00522590686TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
71 |
2.148 |
GBP |
BATE |
00522590688TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
439 |
2.148 |
GBP |
BATE |
00522590687TRLO1.1.1 |
|
|
|
10:19:49 |
GMT |
1586 |
2.142 |
GBP |
XLON |
00522591148TRLO1.1.1 |
|
|
|
10:21:40 |
GMT |
309 |
2.144 |
GBP |
XLON |
00522591568TRLO1.1.1 |
|
|
|
10:21:40 |
GMT |
321 |
2.144 |
GBP |
XLON |
00522591569TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
563 |
2.144 |
GBP |
CHIX |
00522591770TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
71 |
2.144 |
GBP |
XLON |
00522591872TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
711 |
2.144 |
GBP |
XLON |
00522591873TRLO1.1.1 |
|
|
|
10:23:34 |
GMT |
100 |
2.142 |
GBP |
AQXE |
00522591874TRLO1.1.1 |
|
|
|
10:23:36 |
GMT |
637 |
2.144 |
GBP |
BATE |
00522591881TRLO1.1.1 |
|
|
|
10:24:41 |
GMT |
159 |
2.146 |
GBP |
TRQX |
00522592093TRLO1.1.1 |
|
|
|
10:25:58 |
GMT |
1126 |
2.144 |
GBP |
XLON |
00522592402TRLO1.1.1 |
|
|
|
10:27:42 |
GMT |
35 |
2.146 |
GBP |
TRQX |
00522592738TRLO1.1.1 |
|
|
|
10:27:42 |
GMT |
122 |
2.146 |
GBP |
TRQX |
00522592739TRLO1.1.1 |
|
|
|
10:28:20 |
GMT |
611 |
2.144 |
GBP |
BATE |
00522592855TRLO1.1.1 |
|
|
|
10:28:22 |
GMT |
752 |
2.144 |
GBP |
XLON |
00522592861TRLO1.1.1 |
|
|
|
10:28:29 |
GMT |
483 |
2.142 |
GBP |
CHIX |
00522592879TRLO1.1.1 |
|
|
|
10:30:51 |
GMT |
1351 |
2.150 |
GBP |
XLON |
00522594408TRLO1.1.1 |
|
|
|
10:32:38 |
GMT |
100 |
2.150 |
GBP |
BATE |
00522594793TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
1134 |
2.152 |
GBP |
XLON |
00522594852TRLO1.1.1 |
|
|
|
10:37:56 |
GMT |
520 |
2.154 |
GBP |
CHIX |
00522595831TRLO1.1.1 |
|
|
|
10:37:56 |
GMT |
1324 |
2.154 |
GBP |
BATE |
00522595830TRLO1.1.1 |
|
|
|
10:37:56 |
GMT |
2019 |
2.154 |
GBP |
XLON |
00522595832TRLO1.1.1 |
|
|
|
10:37:56 |
GMT |
198 |
2.154 |
GBP |
TRQX |
00522595833TRLO1.1.1 |
|
|
|
10:38:04 |
GMT |
539 |
2.154 |
GBP |
XLON |
00522595860TRLO1.1.1 |
|
|
|
10:38:09 |
GMT |
43 |
2.154 |
GBP |
AQXE |
00522595881TRLO1.1.1 |
|
|
|
10:38:09 |
GMT |
191 |
2.154 |
GBP |
AQXE |
00522595882TRLO1.1.1 |
|
|
|
10:43:18 |
GMT |
1757 |
2.154 |
GBP |
XLON |
00522596772TRLO1.1.1 |
|
|
|
10:43:23 |
GMT |
128 |
2.154 |
GBP |
CHIX |
00522596790TRLO1.1.1 |
|
|
|
10:43:23 |
GMT |
450 |
2.154 |
GBP |
CHIX |
00522596789TRLO1.1.1 |
|
|
|
10:43:38 |
GMT |
36 |
2.154 |
GBP |
BATE |
00522596835TRLO1.1.1 |
|
|
|
10:43:38 |
GMT |
247 |
2.154 |
GBP |
BATE |
00522596836TRLO1.1.1 |
|
|
|
10:43:38 |
GMT |
331 |
2.154 |
GBP |
BATE |
00522596837TRLO1.1.1 |
|
|
|
10:43:50 |
GMT |
99 |
2.154 |
GBP |
AQXE |
00522596878TRLO1.1.1 |
|
|
|
10:47:01 |
GMT |
880 |
2.158 |
GBP |
XLON |
00522597409TRLO1.1.1 |
|
|
|
10:48:01 |
GMT |
200 |
2.156 |
GBP |
TRQX |
00522597505TRLO1.1.1 |
|
|
|
10:50:57 |
GMT |
728 |
2.156 |
GBP |
BATE |
00522598131TRLO1.1.1 |
|
|
|
10:50:57 |
GMT |
976 |
2.156 |
GBP |
XLON |
00522598132TRLO1.1.1 |
|
|
|
10:53:35 |
GMT |
1095 |
2.158 |
GBP |
XLON |
00522598679TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
100 |
2.156 |
GBP |
TRQX |
00522598779TRLO1.1.1 |
|
|
|
10:56:12 |
GMT |
869 |
2.160 |
GBP |
XLON |
00522599137TRLO1.1.1 |
|
|
|
10:57:00 |
GMT |
499 |
2.160 |
GBP |
CHIX |
00522599257TRLO1.1.1 |
|
|
|
10:58:36 |
GMT |
688 |
2.160 |
GBP |
XLON |
00522599523TRLO1.1.1 |
|
|
|
10:59:25 |
GMT |
156 |
2.160 |
GBP |
TRQX |
00522599609TRLO1.1.1 |
|
|
|
11:00:33 |
GMT |
666 |
2.156 |
GBP |
BATE |
00522599899TRLO1.1.1 |
|
|
|
11:00:50 |
GMT |
217 |
2.156 |
GBP |
XLON |
00522599968TRLO1.1.1 |
|
|
|
11:00:59 |
GMT |
575 |
2.156 |
GBP |
XLON |
00522600015TRLO1.1.1 |
|
|
|
11:01:26 |
GMT |
576 |
2.156 |
GBP |
CHIX |
00522600088TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
112 |
2.154 |
GBP |
AQXE |
00522600290TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
139 |
2.154 |
GBP |
AQXE |
00522600291TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
966 |
2.156 |
GBP |
BATE |
00522600487TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
228 |
2.158 |
GBP |
TRQX |
00522600488TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
2142 |
2.156 |
GBP |
XLON |
00522600489TRLO1.1.1 |
|
|
|
11:05:28 |
GMT |
1268 |
2.158 |
GBP |
XLON |
00522600859TRLO1.1.1 |
|
|
|
11:05:53 |
GMT |
105 |
2.160 |
GBP |
AQXE |
00522600926TRLO1.1.1 |
|
|
|
11:06:02 |
GMT |
901 |
2.156 |
GBP |
XLON |
00522600947TRLO1.1.1 |
|
|
|
11:06:20 |
GMT |
750 |
2.154 |
GBP |
BATE |
00522600986TRLO1.1.1 |
|
|
|
11:07:36 |
GMT |
536 |
2.156 |
GBP |
CHIX |
00522601283TRLO1.1.1 |
|
|
|
11:07:36 |
GMT |
2 |
2.156 |
GBP |
CHIX |
00522601284TRLO1.1.1 |
|
|
|
11:07:36 |
GMT |
65 |
2.156 |
GBP |
CHIX |
00522601285TRLO1.1.1 |
|
|
|
11:07:49 |
GMT |
919 |
2.152 |
GBP |
XLON |
00522601388TRLO1.1.1 |
|
|
|
11:09:15 |
GMT |
93 |
2.154 |
GBP |
BATE |
00522601694TRLO1.1.1 |
|
|
|
11:09:59 |
GMT |
742 |
2.156 |
GBP |
XLON |
00522601979TRLO1.1.1 |
|
|
|
11:10:05 |
GMT |
463 |
2.154 |
GBP |
BATE |
00522602013TRLO1.1.1 |
|
|
|
11:10:38 |
GMT |
456 |
2.152 |
GBP |
CHIX |
00522602144TRLO1.1.1 |
|
|
|
11:10:38 |
GMT |
793 |
2.152 |
GBP |
XLON |
00522602145TRLO1.1.1 |
|
|
|
11:11:16 |
GMT |
158 |
2.152 |
GBP |
TRQX |
00522602392TRLO1.1.1 |
|
|
|
11:14:59 |
GMT |
731 |
2.158 |
GBP |
BATE |
00522603008TRLO1.1.1 |
|
|
|
11:15:01 |
GMT |
1531 |
2.158 |
GBP |
XLON |
00522603023TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
208 |
2.158 |
GBP |
TRQX |
00522603209TRLO1.1.1 |
|
|
|
11:17:05 |
GMT |
928 |
2.158 |
GBP |
XLON |
00522603343TRLO1.1.1 |
|
|
|
11:19:45 |
GMT |
100 |
2.158 |
GBP |
XLON |
00522603827TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
432 |
2.158 |
GBP |
XLON |
00522603829TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
584 |
2.158 |
GBP |
XLON |
00522603828TRLO1.1.1 |
|
|
|
11:20:19 |
GMT |
200 |
2.156 |
GBP |
CHIX |
00522603934TRLO1.1.1 |
|
|
|
11:20:29 |
GMT |
352 |
2.156 |
GBP |
CHIX |
00522603957TRLO1.1.1 |
|
|
|
11:21:01 |
GMT |
40 |
2.158 |
GBP |
BATE |
00522604106TRLO1.1.1 |
|
|
|
11:23:56 |
GMT |
885 |
2.160 |
GBP |
XLON |
00522604546TRLO1.1.1 |
|
|
|
11:24:45 |
GMT |
200 |
2.160 |
GBP |
BATE |
00522604719TRLO1.1.1 |
|
|
|
11:24:45 |
GMT |
367 |
2.160 |
GBP |
BATE |
00522604720TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
177 |
2.160 |
GBP |
TRQX |
00522605267TRLO1.1.1 |
|
|
|
11:29:25 |
GMT |
1247 |
2.162 |
GBP |
XLON |
00522605699TRLO1.1.1 |
|
|
|
11:29:31 |
GMT |
400 |
2.162 |
GBP |
BATE |
00522605716TRLO1.1.1 |
|
|
|
11:29:31 |
GMT |
451 |
2.162 |
GBP |
BATE |
00522605717TRLO1.1.1 |
|
|
|
11:30:29 |
GMT |
541 |
2.162 |
GBP |
CHIX |
00522605942TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
1508 |
2.162 |
GBP |
XLON |
00522606176TRLO1.1.1 |
|
|
|
11:32:37 |
GMT |
219 |
2.160 |
GBP |
TRQX |
00522606473TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
882 |
2.162 |
GBP |
BATE |
00522606487TRLO1.1.1 |
|
|
|
11:33:57 |
GMT |
147 |
2.162 |
GBP |
AQXE |
00522606760TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
11 |
2.164 |
GBP |
XLON |
00522606802TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
22 |
2.164 |
GBP |
XLON |
00522606803TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
210 |
2.164 |
GBP |
XLON |
00522606805TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
2022 |
2.164 |
GBP |
XLON |
00522606806TRLO1.1.1 |
|
|
|
11:34:22 |
GMT |
135 |
2.160 |
GBP |
AQXE |
00522606913TRLO1.1.1 |
|
|
|
11:34:22 |
GMT |
204 |
2.160 |
GBP |
AQXE |
00522606912TRLO1.1.1 |
|
|
|
11:34:35 |
GMT |
270 |
2.160 |
GBP |
CHIX |
00522606989TRLO1.1.1 |
|
|
|
11:34:35 |
GMT |
300 |
2.160 |
GBP |
CHIX |
00522606988TRLO1.1.1 |
|
|
|
11:36:14 |
GMT |
1482 |
2.160 |
GBP |
XLON |
00522607280TRLO1.1.1 |
|
|
|
11:36:20 |
GMT |
489 |
2.160 |
GBP |
BATE |
00522607291TRLO1.1.1 |
|
|
|
11:38:37 |
GMT |
314 |
2.160 |
GBP |
XLON |
00522607619TRLO1.1.1 |
|
|
|
11:38:37 |
GMT |
359 |
2.160 |
GBP |
XLON |
00522607618TRLO1.1.1 |
|
|
|
11:38:37 |
GMT |
100 |
2.160 |
GBP |
XLON |
00522607620TRLO1.1.1 |
|
|
|
11:39:06 |
GMT |
169 |
2.160 |
GBP |
TRQX |
00522607716TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
109 |
2.162 |
GBP |
XLON |
00522608088TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
786 |
2.162 |
GBP |
XLON |
00522608089TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
54 |
2.162 |
GBP |
XLON |
00522608091TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
91 |
2.162 |
GBP |
XLON |
00522608090TRLO1.1.1 |
|
|
|
11:41:01 |
GMT |
603 |
2.160 |
GBP |
BATE |
00522608098TRLO1.1.1 |
|
|
|
11:41:40 |
GMT |
569 |
2.160 |
GBP |
CHIX |
00522608291TRLO1.1.1 |
|
|
|
11:42:50 |
GMT |
872 |
2.148 |
GBP |
XLON |
00522608702TRLO1.1.1 |
|
|
|
11:42:54 |
GMT |
55 |
2.152 |
GBP |
AQXE |
00522608815TRLO1.1.1 |
|
|
|
11:42:54 |
GMT |
60 |
2.152 |
GBP |
AQXE |
00522608816TRLO1.1.1 |
|
|
|
11:45:14 |
GMT |
855 |
2.156 |
GBP |
XLON |
00522609642TRLO1.1.1 |
|
|
|
11:46:37 |
GMT |
50 |
2.156 |
GBP |
BATE |
00522609907TRLO1.1.1 |
|
|
|
11:46:37 |
GMT |
697 |
2.156 |
GBP |
BATE |
00522609908TRLO1.1.1 |
|
|
|
11:47:18 |
GMT |
833 |
2.156 |
GBP |
XLON |
00522610200TRLO1.1.1 |
|
|
|
11:47:48 |
GMT |
220 |
2.158 |
GBP |
TRQX |
00522610322TRLO1.1.1 |
|
|
|
11:49:49 |
GMT |
618 |
2.154 |
GBP |
XLON |
00522610976TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
129 |
2.156 |
GBP |
CHIX |
00522611218TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
220 |
2.156 |
GBP |
CHIX |
00522611217TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
48 |
2.158 |
GBP |
CHIX |
00522611219TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
33 |
2.158 |
GBP |
CHIX |
00522611220TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
86 |
2.158 |
GBP |
CHIX |
00522611221TRLO1.1.1 |
|
|
|
11:52:22 |
GMT |
665 |
2.152 |
GBP |
XLON |
00522611502TRLO1.1.1 |
|
|
|
11:53:13 |
GMT |
694 |
2.152 |
GBP |
BATE |
00522611650TRLO1.1.1 |
|
|
|
11:54:45 |
GMT |
100 |
2.152 |
GBP |
AQXE |
00522611878TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
19 |
2.152 |
GBP |
AQXE |
00522611930TRLO1.1.1 |
|
|
|
11:56:09 |
GMT |
161 |
2.152 |
GBP |
XLON |
00522612451TRLO1.1.1 |
|
|
|
11:56:09 |
GMT |
447 |
2.152 |
GBP |
XLON |
00522612452TRLO1.1.1 |
|
|
|
12:01:26 |
GMT |
492 |
2.156 |
GBP |
CHIX |
00522613212TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
480 |
2.156 |
GBP |
CHIX |
00522614155TRLO1.1.1 |
|
|
|
12:05:35 |
GMT |
254 |
2.154 |
GBP |
BATE |
00522614171TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
649 |
2.154 |
GBP |
XLON |
00522614313TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
640 |
2.154 |
GBP |
XLON |
00522614316TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
748 |
2.154 |
GBP |
XLON |
00522614314TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
2334 |
2.154 |
GBP |
XLON |
00522614315TRLO1.1.1 |
|
|
|
12:06:55 |
GMT |
136 |
2.152 |
GBP |
AQXE |
00522614415TRLO1.1.1 |
|
|
|
12:07:23 |
GMT |
43 |
2.152 |
GBP |
BATE |
00522614482TRLO1.1.1 |
|
|
|
12:07:23 |
GMT |
68 |
2.152 |
GBP |
BATE |
00522614483TRLO1.1.1 |
|
|
|
12:07:23 |
GMT |
674 |
2.152 |
GBP |
BATE |
00522614484TRLO1.1.1 |
|
|
|
12:09:46 |
GMT |
57 |
2.152 |
GBP |
BATE |
00522614953TRLO1.1.1 |
|
|
|
12:09:50 |
GMT |
588 |
2.152 |
GBP |
XLON |
00522614963TRLO1.1.1 |
|
|
|
12:10:21 |
GMT |
604 |
2.152 |
GBP |
BATE |
00522615032TRLO1.1.1 |
|
|
|
12:11:35 |
GMT |
179 |
2.150 |
GBP |
TRQX |
00522615201TRLO1.1.1 |
|
|
|
12:11:35 |
GMT |
191 |
2.150 |
GBP |
TRQX |
00522615202TRLO1.1.1 |
|
|
|
12:11:53 |
GMT |
660 |
2.150 |
GBP |
XLON |
00522615275TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
110 |
2.152 |
GBP |
AQXE |
00522615290TRLO1.1.1 |
|
|
|
12:13:06 |
GMT |
655 |
2.144 |
GBP |
XLON |
00522615461TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
476 |
2.148 |
GBP |
CHIX |
00522616063TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
180 |
2.146 |
GBP |
BATE |
00522616065TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
620 |
2.146 |
GBP |
BATE |
00522616064TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
698 |
2.148 |
GBP |
XLON |
00522616072TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
630 |
2.148 |
GBP |
XLON |
00522616073TRLO1.1.1 |
|
|
|
12:16:27 |
GMT |
242 |
2.148 |
GBP |
TRQX |
00522616093TRLO1.1.1 |
|
|
|
12:18:50 |
GMT |
1419 |
2.148 |
GBP |
XLON |
00522616346TRLO1.1.1 |
|
|
|
12:20:18 |
GMT |
300 |
2.148 |
GBP |
BATE |
00522616555TRLO1.1.1 |
|
|
|
12:25:18 |
GMT |
724 |
2.154 |
GBP |
BATE |
00522617512TRLO1.1.1 |
|
|
|
12:25:34 |
GMT |
129 |
2.154 |
GBP |
CHIX |
00522617601TRLO1.1.1 |
|
|
|
12:25:34 |
GMT |
248 |
2.154 |
GBP |
CHIX |
00522617599TRLO1.1.1 |
|
|
|
12:25:34 |
GMT |
248 |
2.154 |
GBP |
CHIX |
00522617600TRLO1.1.1 |
|
|
|
12:32:18 |
GMT |
756 |
2.154 |
GBP |
BATE |
00522618906TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
106 |
2.150 |
GBP |
AQXE |
00522619502TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
119 |
2.150 |
GBP |
AQXE |
00522619503TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
752 |
2.150 |
GBP |
XLON |
00522619504TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
310 |
2.150 |
GBP |
XLON |
00522619506TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
1026 |
2.150 |
GBP |
XLON |
00522619505TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
607 |
2.150 |
GBP |
XLON |
00522619509TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
891 |
2.150 |
GBP |
XLON |
00522619508TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
1214 |
2.150 |
GBP |
XLON |
00522619507TRLO1.1.1 |
|
|
|
12:37:10 |
GMT |
560 |
2.150 |
GBP |
BATE |
00522619774TRLO1.1.1 |
|
|
|
12:37:17 |
GMT |
769 |
2.148 |
GBP |
XLON |
00522619791TRLO1.1.1 |
|
|
|
12:38:43 |
GMT |
187 |
2.150 |
GBP |
TRQX |
00522620088TRLO1.1.1 |
|
|
|
12:38:43 |
GMT |
204 |
2.150 |
GBP |
TRQX |
00522620087TRLO1.1.1 |
|
|
|
12:39:26 |
GMT |
1399 |
2.150 |
GBP |
XLON |
00522620274TRLO1.1.1 |
|
|
|
12:39:30 |
GMT |
512 |
2.150 |
GBP |
CHIX |
00522620289TRLO1.1.1 |
|
|
|
12:39:34 |
GMT |
105 |
2.150 |
GBP |
AQXE |
00522620304TRLO1.1.1 |
|
|
|
12:42:35 |
GMT |
745 |
2.152 |
GBP |
BATE |
00522620911TRLO1.1.1 |
|
|
|
12:42:35 |
GMT |
987 |
2.152 |
GBP |
XLON |
00522620913TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
100 |
2.152 |
GBP |
AQXE |
00522621384TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
345 |
2.152 |
GBP |
XLON |
00522621385TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
684 |
2.152 |
GBP |
XLON |
00522621386TRLO1.1.1 |
|
|
|
12:46:19 |
GMT |
136 |
2.150 |
GBP |
CHIX |
00522621542TRLO1.1.1 |
|
|
|
12:46:19 |
GMT |
736 |
2.150 |
GBP |
CHIX |
00522621543TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
100 |
2.150 |
GBP |
TRQX |
00522621722TRLO1.1.1 |
|
|
|
12:47:33 |
GMT |
209 |
2.150 |
GBP |
XLON |
00522621819TRLO1.1.1 |
|
|
|
12:47:33 |
GMT |
800 |
2.150 |
GBP |
XLON |
00522621818TRLO1.1.1 |
|
|
|
12:49:06 |
GMT |
100 |
2.150 |
GBP |
BATE |
00522622112TRLO1.1.1 |
|
|
|
12:49:19 |
GMT |
512 |
2.150 |
GBP |
BATE |
00522622161TRLO1.1.1 |
|
|
|
12:49:44 |
GMT |
733 |
2.150 |
GBP |
XLON |
00522622223TRLO1.1.1 |
|
|
|
12:52:36 |
GMT |
1171 |
2.152 |
GBP |
XLON |
00522622711TRLO1.1.1 |
|
|
|
12:52:51 |
GMT |
100 |
2.152 |
GBP |
TRQX |
00522622782TRLO1.1.1 |
|
|
|
12:54:44 |
GMT |
14 |
2.152 |
GBP |
XLON |
00522623179TRLO1.1.1 |
|
|
|
12:54:45 |
GMT |
380 |
2.152 |
GBP |
XLON |
00522623181TRLO1.1.1 |
|
|
|
12:54:51 |
GMT |
437 |
2.152 |
GBP |
XLON |
00522623204TRLO1.1.1 |
|
|
|
12:55:31 |
GMT |
60 |
2.152 |
GBP |
TRQX |
00522623317TRLO1.1.1 |
|
|
|
12:55:31 |
GMT |
93 |
2.152 |
GBP |
TRQX |
00522623316TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
11 |
2.152 |
GBP |
XLON |
00522623679TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
1124 |
2.152 |
GBP |
XLON |
00522623680TRLO1.1.1 |
|
|
|
12:59:36 |
GMT |
400 |
2.154 |
GBP |
CHIX |
00522624458TRLO1.1.1 |
|
|
|
12:59:36 |
GMT |
68 |
2.154 |
GBP |
CHIX |
00522624459TRLO1.1.1 |
|
|
|
12:59:36 |
GMT |
712 |
2.154 |
GBP |
BATE |
00522624460TRLO1.1.1 |
|
|
|
12:59:44 |
GMT |
12 |
2.154 |
GBP |
XLON |
00522624474TRLO1.1.1 |
|
|
|
13:02:15 |
GMT |
17 |
2.156 |
GBP |
AQXE |
00522625107TRLO1.1.1 |
|
|
|
13:02:22 |
GMT |
216 |
2.158 |
GBP |
TRQX |
00522625129TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
749 |
2.158 |
GBP |
BATE |
00522625145TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
1322 |
2.158 |
GBP |
XLON |
00522625146TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
32 |
2.160 |
GBP |
CHIX |
00522625385TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
202 |
2.160 |
GBP |
CHIX |
00522625384TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
348 |
2.160 |
GBP |
CHIX |
00522625383TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
117 |
2.158 |
GBP |
AQXE |
00522625553TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
138 |
2.158 |
GBP |
AQXE |
00522625554TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
1515 |
2.158 |
GBP |
XLON |
00522625555TRLO1.1.1 |
|
|
|
13:04:53 |
GMT |
732 |
2.158 |
GBP |
BATE |
00522625622TRLO1.1.1 |
|
|
|
13:12:38 |
GMT |
473 |
2.162 |
GBP |
CHIX |
00522627080TRLO1.1.1 |
|
|
|
13:13:07 |
GMT |
35 |
2.160 |
GBP |
XLON |
00522627272TRLO1.1.1 |
|
|
|
13:13:07 |
GMT |
209 |
2.160 |
GBP |
XLON |
00522627271TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
714 |
2.164 |
GBP |
BATE |
00522627616TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
50 |
2.164 |
GBP |
XLON |
00522627618TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
295 |
2.164 |
GBP |
XLON |
00522627617TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
244 |
2.164 |
GBP |
TRQX |
00522627620TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
649 |
2.164 |
GBP |
XLON |
00522627619TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
264 |
2.164 |
GBP |
XLON |
00522628012TRLO1.1.1 |
|
|
|
13:17:26 |
GMT |
180 |
2.166 |
GBP |
AQXE |
00522628124TRLO1.1.1 |
|
|
|
13:20:02 |
GMT |
584 |
2.166 |
GBP |
XLON |
00522628542TRLO1.1.1 |
|
|
|
13:20:02 |
GMT |
585 |
2.166 |
GBP |
XLON |
00522628544TRLO1.1.1 |
|
|
|
13:20:02 |
GMT |
1907 |
2.166 |
GBP |
XLON |
00522628543TRLO1.1.1 |
|
|
|
13:20:17 |
GMT |
582 |
2.166 |
GBP |
BATE |
00522628593TRLO1.1.1 |
|
|
|
13:23:20 |
GMT |
514 |
2.170 |
GBP |
CHIX |
00522629198TRLO1.1.1 |
|
|
|
13:24:16 |
GMT |
608 |
2.172 |
GBP |
XLON |
00522629401TRLO1.1.1 |
|
|
|
13:27:14 |
GMT |
18 |
2.174 |
GBP |
XLON |
00522630004TRLO1.1.1 |
|
|
|
13:27:14 |
GMT |
872 |
2.174 |
GBP |
XLON |
00522630003TRLO1.1.1 |
|
|
|
13:30:09 |
GMT |
116 |
2.172 |
GBP |
AQXE |
00522630782TRLO1.1.1 |
|
|
|
13:30:11 |
GMT |
717 |
2.170 |
GBP |
BATE |
00522630795TRLO1.1.1 |
|
|
|
13:30:13 |
GMT |
171 |
2.170 |
GBP |
TRQX |
00522630839TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
828 |
2.174 |
GBP |
XLON |
00522630941TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
1376 |
2.168 |
GBP |
XLON |
00522632252TRLO1.1.1 |
|
|
|
13:33:43 |
GMT |
221 |
2.170 |
GBP |
TRQX |
00522632542TRLO1.1.1 |
|
|
|
13:33:54 |
GMT |
845 |
2.170 |
GBP |
BATE |
00522632558TRLO1.1.1 |
|
|
|
13:34:14 |
GMT |
116 |
2.170 |
GBP |
AQXE |
00522632647TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
200 |
2.170 |
GBP |
CHIX |
00522632876TRLO1.1.1 |
|
|
|
13:35:05 |
GMT |
448 |
2.170 |
GBP |
CHIX |
00522632878TRLO1.1.1 |
|
|
|
13:37:35 |
GMT |
200 |
2.170 |
GBP |
BATE |
00522633305TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
397 |
2.170 |
GBP |
BATE |
00522633323TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
418 |
2.170 |
GBP |
CHIX |
00522633324TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
946 |
2.170 |
GBP |
XLON |
00522633325TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
654 |
2.170 |
GBP |
XLON |
00522633327TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1290 |
2.170 |
GBP |
XLON |
00522633326TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
99 |
2.170 |
GBP |
AQXE |
00522633588TRLO1.1.1 |
|
|
|
13:39:42 |
GMT |
100 |
2.170 |
GBP |
XLON |
00522633743TRLO1.1.1 |
|
|
|
13:39:42 |
GMT |
490 |
2.170 |
GBP |
XLON |
00522633744TRLO1.1.1 |
|
|
|
13:40:01 |
GMT |
523 |
2.170 |
GBP |
BATE |
00522633808TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
1408 |
2.166 |
GBP |
XLON |
00522633906TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
48 |
2.166 |
GBP |
CHIX |
00522634014TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
438 |
2.166 |
GBP |
CHIX |
00522634015TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
41 |
2.166 |
GBP |
TRQX |
00522634016TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
117 |
2.170 |
GBP |
TRQX |
00522634017TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
17 |
2.166 |
GBP |
BATE |
00522634498TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
39 |
2.166 |
GBP |
BATE |
00522634499TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
591 |
2.166 |
GBP |
BATE |
00522634500TRLO1.1.1 |
|
|
|
13:42:48 |
GMT |
250 |
2.166 |
GBP |
XLON |
00522634569TRLO1.1.1 |
|
|
|
13:42:48 |
GMT |
543 |
2.166 |
GBP |
XLON |
00522634571TRLO1.1.1 |
|
|
|
13:42:48 |
GMT |
693 |
2.166 |
GBP |
XLON |
00522634570TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
213 |
2.170 |
GBP |
TRQX |
00522634610TRLO1.1.1 |
|
|
|
13:43:27 |
GMT |
127 |
2.170 |
GBP |
AQXE |
00522634737TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
11 |
2.166 |
GBP |
BATE |
00522634955TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
40 |
2.166 |
GBP |
BATE |
00522634956TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
460 |
2.166 |
GBP |
BATE |
00522634957TRLO1.1.1 |
|
|
|
13:44:49 |
GMT |
1552 |
2.166 |
GBP |
XLON |
00522635057TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
441 |
2.160 |
GBP |
CHIX |
00522635589TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
796 |
2.160 |
GBP |
XLON |
00522635865TRLO1.1.1 |
|
|
|
13:48:32 |
GMT |
185 |
2.160 |
GBP |
TRQX |
00522636191TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
975 |
2.160 |
GBP |
XLON |
00522636449TRLO1.1.1 |
|
|
|
13:49:53 |
GMT |
11 |
2.160 |
GBP |
BATE |
00522636548TRLO1.1.1 |
|
|
|
13:49:53 |
GMT |
300 |
2.160 |
GBP |
BATE |
00522636549TRLO1.1.1 |
|
|
|
13:49:53 |
GMT |
286 |
2.160 |
GBP |
BATE |
00522636550TRLO1.1.1 |
|
|
|
13:50:47 |
GMT |
852 |
2.156 |
GBP |
XLON |
00522636951TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
110 |
2.160 |
GBP |
AQXE |
00522637099TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
652 |
2.154 |
GBP |
XLON |
00522638516TRLO1.1.1 |
|
|
|
13:53:18 |
GMT |
499 |
2.154 |
GBP |
CHIX |
00522638535TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
87 |
2.154 |
GBP |
XLON |
00522639457TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
775 |
2.154 |
GBP |
XLON |
00522639456TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
97 |
2.154 |
GBP |
XLON |
00522639458TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
252 |
2.154 |
GBP |
XLON |
00522639459TRLO1.1.1 |
|
|
|
13:57:29 |
GMT |
186 |
2.148 |
GBP |
TRQX |
00522640165TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
24 |
2.148 |
GBP |
BATE |
00522640256TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
500 |
2.148 |
GBP |
BATE |
00522640257TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
123 |
2.148 |
GBP |
BATE |
00522640258TRLO1.1.1 |
|
|
|
13:59:00 |
GMT |
882 |
2.146 |
GBP |
XLON |
00522640599TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
200 |
2.146 |
GBP |
BATE |
00522641355TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
200 |
2.146 |
GBP |
BATE |
00522641356TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
180 |
2.146 |
GBP |
BATE |
00522641357TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
20 |
2.146 |
GBP |
AQXE |
00522641359TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
43 |
2.146 |
GBP |
AQXE |
00522641360TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
3 |
2.146 |
GBP |
AQXE |
00522641361TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
5 |
2.146 |
GBP |
AQXE |
00522641362TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
36 |
2.146 |
GBP |
AQXE |
00522641363TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
580 |
2.148 |
GBP |
XLON |
00522641808TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
48 |
2.148 |
GBP |
XLON |
00522641809TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
54 |
2.148 |
GBP |
XLON |
00522641810TRLO1.1.1 |
|
|
|
14:02:31 |
GMT |
614 |
2.148 |
GBP |
BATE |
00522642113TRLO1.1.1 |
|
|
|
14:02:34 |
GMT |
676 |
2.148 |
GBP |
CHIX |
00522642128TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
40 |
2.146 |
GBP |
AQXE |
00522642327TRLO1.1.1 |
|
|
|
14:03:25 |
GMT |
76 |
2.148 |
GBP |
XLON |
00522642335TRLO1.1.1 |
|
|
|
14:03:25 |
GMT |
676 |
2.148 |
GBP |
XLON |
00522642336TRLO1.1.1 |
|
|
|
14:03:25 |
GMT |
840 |
2.148 |
GBP |
XLON |
00522642337TRLO1.1.1 |
|
|
|
14:03:25 |
GMT |
53 |
2.146 |
GBP |
AQXE |
00522642338TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
1168 |
2.146 |
GBP |
XLON |
00522642547TRLO1.1.1 |
|
|
|
14:05:46 |
GMT |
629 |
2.150 |
GBP |
BATE |
00522643073TRLO1.1.1 |
|
|
|
14:05:46 |
GMT |
280 |
2.150 |
GBP |
TRQX |
00522643074TRLO1.1.1 |
|
|
|
14:06:24 |
GMT |
1045 |
2.150 |
GBP |
XLON |
00522643274TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
94 |
2.148 |
GBP |
AQXE |
00522643656TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
29 |
2.150 |
GBP |
XLON |
00522644198TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
255 |
2.150 |
GBP |
XLON |
00522644197TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
381 |
2.150 |
GBP |
XLON |
00522644199TRLO1.1.1 |
|
|
|
14:08:58 |
GMT |
171 |
2.148 |
GBP |
CHIX |
00522644338TRLO1.1.1 |
|
|
|
14:08:58 |
GMT |
319 |
2.148 |
GBP |
CHIX |
00522644337TRLO1.1.1 |
|
|
|
14:10:22 |
GMT |
566 |
2.146 |
GBP |
BATE |
00522644839TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
16 |
2.146 |
GBP |
XLON |
00522645066TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
600 |
2.146 |
GBP |
XLON |
00522645068TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
663 |
2.146 |
GBP |
XLON |
00522645067TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
15 |
2.146 |
GBP |
XLON |
00522645070TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
50 |
2.146 |
GBP |
XLON |
00522645069TRLO1.1.1 |
|
|
|
14:12:01 |
GMT |
581 |
2.146 |
GBP |
BATE |
00522645435TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
200 |
2.144 |
GBP |
TRQX |
00522645442TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
121 |
2.146 |
GBP |
XLON |
00522645796TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
1004 |
2.146 |
GBP |
XLON |
00522645798TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
386 |
2.144 |
GBP |
CHIX |
00522645830TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
37 |
2.144 |
GBP |
CHIX |
00522645834TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
5 |
2.144 |
GBP |
CHIX |
00522645835TRLO1.1.1 |
|
|
|
14:13:34 |
GMT |
194 |
2.144 |
GBP |
CHIX |
00522646159TRLO1.1.1 |
|
|
|
14:13:34 |
GMT |
929 |
2.144 |
GBP |
XLON |
00522646160TRLO1.1.1 |
|
|
|
14:13:34 |
GMT |
1562 |
2.144 |
GBP |
XLON |
00522646161TRLO1.1.1 |
|
|
|
14:14:40 |
GMT |
205 |
2.148 |
GBP |
TRQX |
00522646519TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
385 |
2.146 |
GBP |
BATE |
00522646672TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
524 |
2.146 |
GBP |
CHIX |
00522646671TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
122 |
2.146 |
GBP |
AQXE |
00522646675TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
307 |
2.146 |
GBP |
BATE |
00522646674TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
739 |
2.146 |
GBP |
XLON |
00522646673TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
122 |
2.146 |
GBP |
AQXE |
00522646676TRLO1.1.1 |
|
|
|
14:15:22 |
GMT |
392 |
2.146 |
GBP |
BATE |
00522646977TRLO1.1.1 |
|
|
|
14:15:36 |
GMT |
250 |
2.146 |
GBP |
BATE |
00522647147TRLO1.1.1 |
|
|
|
14:17:20 |
GMT |
595 |
2.146 |
GBP |
XLON |
00522647607TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
183 |
2.146 |
GBP |
TRQX |
00522647617TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
1145 |
2.146 |
GBP |
XLON |
00522647618TRLO1.1.1 |
|
|
|
14:18:07 |
GMT |
753 |
2.144 |
GBP |
XLON |
00522648223TRLO1.1.1 |
|
|
|
14:18:07 |
GMT |
766 |
2.144 |
GBP |
BATE |
00522648242TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
98 |
2.146 |
GBP |
AQXE |
00522649031TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
578 |
2.146 |
GBP |
CHIX |
00522649104TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
45 |
2.146 |
GBP |
CHIX |
00522649105TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
1330 |
2.146 |
GBP |
XLON |
00522649106TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
25 |
2.146 |
GBP |
XLON |
00522649108TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
188 |
2.146 |
GBP |
XLON |
00522649107TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
1259 |
2.146 |
GBP |
XLON |
00522649109TRLO1.1.1 |
|
|
|
14:22:06 |
GMT |
641 |
2.146 |
GBP |
BATE |
00522650174TRLO1.1.1 |
|
|
|
14:22:14 |
GMT |
95 |
2.146 |
GBP |
AQXE |
00522650240TRLO1.1.1 |
|
|
|
14:22:14 |
GMT |
1574 |
2.146 |
GBP |
XLON |
00522650241TRLO1.1.1 |
|
|
|
14:22:29 |
GMT |
557 |
2.146 |
GBP |
CHIX |
00522650346TRLO1.1.1 |
|
|
|
14:23:26 |
GMT |
837 |
2.144 |
GBP |
BATE |
00522651133TRLO1.1.1 |
|
|
|
14:23:26 |
GMT |
1260 |
2.144 |
GBP |
XLON |
00522651134TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
234 |
2.144 |
GBP |
TRQX |
00522651152TRLO1.1.1 |
|
|
|
14:24:49 |
GMT |
94 |
2.144 |
GBP |
BATE |
00522651852TRLO1.1.1 |
|
|
|
14:25:13 |
GMT |
45 |
2.146 |
GBP |
AQXE |
00522652110TRLO1.1.1 |
|
|
|
14:25:13 |
GMT |
87 |
2.146 |
GBP |
AQXE |
00522652111TRLO1.1.1 |
|
|
|
14:25:18 |
GMT |
223 |
2.146 |
GBP |
TRQX |
00522652185TRLO1.1.1 |
|
|
|
14:25:38 |
GMT |
603 |
2.146 |
GBP |
XLON |
00522652300TRLO1.1.1 |
|
|
|
14:25:38 |
GMT |
68 |
2.146 |
GBP |
XLON |
00522652301TRLO1.1.1 |
|
|
|
14:25:38 |
GMT |
605 |
2.146 |
GBP |
XLON |
00522652302TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
647 |
2.146 |
GBP |
CHIX |
00522652347TRLO1.1.1 |
|
|
|
14:26:38 |
GMT |
744 |
2.144 |
GBP |
BATE |
00522652669TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
605 |
2.146 |
GBP |
XLON |
00522652889TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
12 |
2.146 |
GBP |
XLON |
00522652892TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
117 |
2.146 |
GBP |
XLON |
00522652890TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
550 |
2.146 |
GBP |
XLON |
00522652891TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
195 |
2.146 |
GBP |
XLON |
00522653469TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
520 |
2.146 |
GBP |
XLON |
00522653470TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
665 |
2.146 |
GBP |
XLON |
00522653471TRLO1.1.1 |
|
|
|
14:28:58 |
GMT |
192 |
2.146 |
GBP |
TRQX |
00522653512TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
117 |
2.146 |
GBP |
AQXE |
00522653553TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
802 |
2.150 |
GBP |
BATE |
00522655679TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
803 |
2.150 |
GBP |
XLON |
00522655680TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
2980 |
2.150 |
GBP |
XLON |
00522655681TRLO1.1.1 |
|
|
|
14:30:35 |
GMT |
544 |
2.150 |
GBP |
CHIX |
00522655700TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
436 |
2.150 |
GBP |
CHIX |
00522656918TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
1545 |
2.150 |
GBP |
XLON |
00522656919TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
135 |
2.150 |
GBP |
AQXE |
00522657058TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
191 |
2.150 |
GBP |
TRQX |
00522657059TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
708 |
2.150 |
GBP |
XLON |
00522658203TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
740 |
2.150 |
GBP |
XLON |
00522658530TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
491 |
2.148 |
GBP |
CHIX |
00522658538TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
909 |
2.148 |
GBP |
BATE |
00522658537TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
1282 |
2.148 |
GBP |
BATE |
00522658536TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
563 |
2.148 |
GBP |
BATE |
00522658539TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
109 |
2.148 |
GBP |
AQXE |
00522658540TRLO1.1.1 |
|
|
|
14:32:54 |
GMT |
581 |
2.148 |
GBP |
XLON |
00522659239TRLO1.1.1 |
|
|
|
14:32:54 |
GMT |
196 |
2.148 |
GBP |
XLON |
00522659240TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
458 |
2.148 |
GBP |
XLON |
00522659626TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
740 |
2.148 |
GBP |
XLON |
00522659627TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
23 |
2.148 |
GBP |
XLON |
00522659628TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
1586 |
2.146 |
GBP |
XLON |
00522659883TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
740 |
2.146 |
GBP |
XLON |
00522659884TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
777 |
2.146 |
GBP |
XLON |
00522659885TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
219 |
2.146 |
GBP |
TRQX |
00522659886TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
136 |
2.146 |
GBP |
AQXE |
00522659902TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
432 |
2.144 |
GBP |
CHIX |
00522660393TRLO1.1.1 |
|
|
|
14:34:41 |
GMT |
772 |
2.148 |
GBP |
BATE |
00522661559TRLO1.1.1 |
|
|
|
14:34:42 |
GMT |
1466 |
2.146 |
GBP |
XLON |
00522661570TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
124 |
2.142 |
GBP |
AQXE |
00522662053TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
544 |
2.142 |
GBP |
CHIX |
00522662054TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
1060 |
2.142 |
GBP |
BATE |
00522662055TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
637 |
2.142 |
GBP |
XLON |
00522662057TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
733 |
2.142 |
GBP |
XLON |
00522662058TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
751 |
2.142 |
GBP |
XLON |
00522662056TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
230 |
2.142 |
GBP |
TRQX |
00522662059TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
230 |
2.144 |
GBP |
TRQX |
00522662060TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
67 |
2.144 |
GBP |
XLON |
00522664204TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
592 |
2.144 |
GBP |
XLON |
00522664205TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
891 |
2.144 |
GBP |
XLON |
00522664206TRLO1.1.1 |
|
|
|
14:36:52 |
GMT |
513 |
2.140 |
GBP |
CHIX |
00522664347TRLO1.1.1 |
|
|
|
14:36:52 |
GMT |
1368 |
2.140 |
GBP |
XLON |
00522664348TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
149 |
2.140 |
GBP |
AQXE |
00522664525TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
21 |
2.138 |
GBP |
BATE |
00522665245TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
822 |
2.142 |
GBP |
BATE |
00522665246TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
43 |
2.142 |
GBP |
BATE |
00522665248TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
150 |
2.142 |
GBP |
BATE |
00522665247TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
334 |
2.144 |
GBP |
BATE |
00522665249TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
190 |
2.140 |
GBP |
TRQX |
00522665586TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
254 |
2.138 |
GBP |
XLON |
00522666051TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
395 |
2.138 |
GBP |
XLON |
00522666050TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
685 |
2.134 |
GBP |
CHIX |
00522666278TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
35 |
2.134 |
GBP |
AQXE |
00522666282TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
95 |
2.134 |
GBP |
AQXE |
00522666283TRLO1.1.1 |
|
|
|
14:38:27 |
GMT |
1706 |
2.136 |
GBP |
XLON |
00522666420TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
623 |
2.136 |
GBP |
XLON |
00522667398TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
623 |
2.136 |
GBP |
XLON |
00522667399TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
1280 |
2.136 |
GBP |
BATE |
00522667425TRLO1.1.1 |
|
|
|
14:40:02 |
GMT |
210 |
2.136 |
GBP |
TRQX |
00522667854TRLO1.1.1 |
|
|
|
14:40:34 |
GMT |
1260 |
2.136 |
GBP |
XLON |
00522668190TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
684 |
2.136 |
GBP |
CHIX |
00522668835TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
117 |
2.132 |
GBP |
AQXE |
00522669220TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
709 |
2.132 |
GBP |
XLON |
00522669221TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
588 |
2.132 |
GBP |
XLON |
00522669224TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
630 |
2.132 |
GBP |
XLON |
00522669223TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
1260 |
2.132 |
GBP |
XLON |
00522669222TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
791 |
2.134 |
GBP |
BATE |
00522671910TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
1594 |
2.134 |
GBP |
XLON |
00522671911TRLO1.1.1 |
|
|
|
14:43:55 |
GMT |
222 |
2.134 |
GBP |
TRQX |
00522672018TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
686 |
2.134 |
GBP |
CHIX |
00522672561TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
296 |
2.130 |
GBP |
XLON |
00522672562TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
163 |
2.130 |
GBP |
XLON |
00522672563TRLO1.1.1 |
|
|
|
14:44:48 |
GMT |
531 |
2.130 |
GBP |
XLON |
00522672718TRLO1.1.1 |
|
|
|
14:44:49 |
GMT |
94 |
2.132 |
GBP |
AQXE |
00522672728TRLO1.1.1 |
|
|
|
14:44:49 |
GMT |
40 |
2.136 |
GBP |
AQXE |
00522672729TRLO1.1.1 |
|
|
|
14:46:01 |
GMT |
665 |
2.132 |
GBP |
BATE |
00522673750TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
851 |
2.130 |
GBP |
XLON |
00522674518TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
1148 |
2.130 |
GBP |
XLON |
00522674517TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
125 |
2.132 |
GBP |
AQXE |
00522674795TRLO1.1.1 |
|
|
|
14:48:01 |
GMT |
210 |
2.138 |
GBP |
TRQX |
00522675327TRLO1.1.1 |
|
|
|
14:48:01 |
GMT |
626 |
2.138 |
GBP |
BATE |
00522675326TRLO1.1.1 |
|
|
|
14:48:23 |
GMT |
1129 |
2.136 |
GBP |
XLON |
00522675718TRLO1.1.1 |
|
|
|
14:49:53 |
GMT |
560 |
2.138 |
GBP |
CHIX |
00522676788TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
584 |
2.140 |
GBP |
XLON |
00522677116TRLO1.1.1 |
|
|
|
14:51:24 |
GMT |
336 |
2.144 |
GBP |
BATE |
00522678076TRLO1.1.1 |
|
|
|
14:51:24 |
GMT |
355 |
2.144 |
GBP |
BATE |
00522678077TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
892 |
2.144 |
GBP |
XLON |
00522678771TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
186 |
2.142 |
GBP |
TRQX |
00522678799TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
682 |
2.142 |
GBP |
BATE |
00522678798TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
498 |
2.140 |
GBP |
CHIX |
00522678907TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
1376 |
2.138 |
GBP |
XLON |
00522678922TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
117 |
2.140 |
GBP |
AQXE |
00522679679TRLO1.1.1 |
|
|
|
14:54:08 |
GMT |
641 |
2.142 |
GBP |
XLON |
00522680127TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
200 |
2.140 |
GBP |
TRQX |
00522680686TRLO1.1.1 |
|
|
|
14:55:36 |
GMT |
4 |
2.142 |
GBP |
BATE |
00522682046TRLO1.1.1 |
|
|
|
14:55:36 |
GMT |
570 |
2.142 |
GBP |
BATE |
00522682047TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
1462 |
2.142 |
GBP |
XLON |
00522682676TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
46 |
2.140 |
GBP |
CHIX |
00522683118TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
572 |
2.140 |
GBP |
CHIX |
00522683120TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
19 |
2.140 |
GBP |
AQXE |
00522683733TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
110 |
2.140 |
GBP |
AQXE |
00522683732TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
144 |
2.140 |
GBP |
BATE |
00522684063TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
513 |
2.140 |
GBP |
BATE |
00522684064TRLO1.1.1 |
|
|
|
14:58:05 |
GMT |
995 |
2.138 |
GBP |
XLON |
00522684160TRLO1.1.1 |
|
|
|
14:59:24 |
GMT |
804 |
2.136 |
GBP |
XLON |
00522685423TRLO1.1.1 |
|
|
|
14:59:24 |
GMT |
1330 |
2.136 |
GBP |
XLON |
00522685424TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
76 |
2.138 |
GBP |
BATE |
00522685521TRLO1.1.1 |
|
|
|
15:00:35 |
GMT |
216 |
2.144 |
GBP |
TRQX |
00522686809TRLO1.1.1 |
|
|
|
15:01:00 |
GMT |
590 |
2.144 |
GBP |
CHIX |
00522687152TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
235 |
2.140 |
GBP |
BATE |
00522687364TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
301 |
2.140 |
GBP |
BATE |
00522687365TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
719 |
2.140 |
GBP |
XLON |
00522687367TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
1161 |
2.140 |
GBP |
XLON |
00522687366TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
719 |
2.140 |
GBP |
XLON |
00522687368TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
144 |
2.140 |
GBP |
AQXE |
00522687737TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
172 |
2.138 |
GBP |
TRQX |
00522687738TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
41 |
2.144 |
GBP |
XLON |
00522688534TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
623 |
2.144 |
GBP |
XLON |
00522688533TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
752 |
2.144 |
GBP |
XLON |
00522689171TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
504 |
2.144 |
GBP |
XLON |
00522689302TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
670 |
2.144 |
GBP |
XLON |
00522689584TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
78 |
2.144 |
GBP |
XLON |
00522689649TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
690 |
2.144 |
GBP |
XLON |
00522689648TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
165 |
2.144 |
GBP |
XLON |
00522689651TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
670 |
2.144 |
GBP |
XLON |
00522689650TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
1354 |
2.144 |
GBP |
XLON |
00522689652TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
601 |
2.152 |
GBP |
CHIX |
00522689998TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
1388 |
2.152 |
GBP |
BATE |
00522689999TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
124 |
2.152 |
GBP |
AQXE |
00522690002TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
724 |
2.152 |
GBP |
BATE |
00522690001TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
1448 |
2.152 |
GBP |
BATE |
00522690000TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
226 |
2.152 |
GBP |
TRQX |
00522690003TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
631 |
2.164 |
GBP |
XLON |
00522691317TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
907 |
2.164 |
GBP |
XLON |
00522691318TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
16 |
2.164 |
GBP |
XLON |
00522691321TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
533 |
2.164 |
GBP |
XLON |
00522691319TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
1064 |
2.164 |
GBP |
XLON |
00522691320TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
538 |
2.164 |
GBP |
CHIX |
00522691442TRLO1.1.1 |
|
|
|
15:07:16 |
GMT |
127 |
2.160 |
GBP |
AQXE |
00522691510TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
254 |
2.166 |
GBP |
CHIX |
00522693674TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
390 |
2.166 |
GBP |
CHIX |
00522693676TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
132 |
2.164 |
GBP |
AQXE |
00522693678TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
1252 |
2.162 |
GBP |
XLON |
00522693679TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
294 |
2.162 |
GBP |
TRQX |
00522693680TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
710 |
2.164 |
GBP |
BATE |
00522693687TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
144 |
2.158 |
GBP |
AQXE |
00522694040TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
773 |
2.158 |
GBP |
XLON |
00522694041TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
197 |
2.158 |
GBP |
TRQX |
00522694043TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
1450 |
2.158 |
GBP |
XLON |
00522694042TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
1068 |
2.156 |
GBP |
XLON |
00522694352TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
732 |
2.156 |
GBP |
BATE |
00522694989TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
567 |
2.156 |
GBP |
CHIX |
00522695181TRLO1.1.1 |
|
|
|
15:13:05 |
GMT |
213 |
2.158 |
GBP |
TRQX |
00522695383TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
1235 |
2.156 |
GBP |
XLON |
00522695473TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
135 |
2.154 |
GBP |
AQXE |
00522696085TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
700 |
2.154 |
GBP |
BATE |
00522696254TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
98 |
2.156 |
GBP |
XLON |
00522697104TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
510 |
2.156 |
GBP |
XLON |
00522697105TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
531 |
2.154 |
GBP |
CHIX |
00522697106TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
137 |
2.156 |
GBP |
AQXE |
00522698941TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
541 |
2.156 |
GBP |
CHIX |
00522698942TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
725 |
2.156 |
GBP |
BATE |
00522698940TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
693 |
2.156 |
GBP |
XLON |
00522698943TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
703 |
2.156 |
GBP |
XLON |
00522698945TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
2835 |
2.156 |
GBP |
XLON |
00522698944TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
231 |
2.154 |
GBP |
TRQX |
00522698947TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
693 |
2.156 |
GBP |
XLON |
00522698946TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
205 |
2.156 |
GBP |
CHIX |
00522700356TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
331 |
2.156 |
GBP |
CHIX |
00522700357TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
12 |
2.156 |
GBP |
CHIX |
00522700358TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
629 |
2.156 |
GBP |
XLON |
00522700359TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
36 |
2.156 |
GBP |
XLON |
00522700360TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
696 |
2.156 |
GBP |
XLON |
00522700361TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
1592 |
2.156 |
GBP |
XLON |
00522700362TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
110 |
2.156 |
GBP |
BATE |
00522700782TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
1192 |
2.156 |
GBP |
BATE |
00522700783TRLO1.1.1 |
|
|
|
15:19:07 |
GMT |
171 |
2.154 |
GBP |
TRQX |
00522700891TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
138 |
2.156 |
GBP |
AQXE |
00522701359TRLO1.1.1 |
|
|
|
15:20:27 |
GMT |
514 |
2.158 |
GBP |
CHIX |
00522702011TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
61 |
2.156 |
GBP |
XLON |
00522702233TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
671 |
2.156 |
GBP |
XLON |
00522702234TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
1276 |
2.156 |
GBP |
XLON |
00522702235TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
111 |
2.156 |
GBP |
BATE |
00522702443TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
591 |
2.156 |
GBP |
BATE |
00522702442TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
124 |
2.156 |
GBP |
AQXE |
00522702881TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
231 |
2.156 |
GBP |
TRQX |
00522703105TRLO1.1.1 |
|
|
|
15:22:26 |
GMT |
1217 |
2.156 |
GBP |
XLON |
00522703419TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
70 |
2.156 |
GBP |
CHIX |
00522703765TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
111 |
2.156 |
GBP |
CHIX |
00522703766TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
490 |
2.156 |
GBP |
CHIX |
00522703767TRLO1.1.1 |
|
|
|
15:23:20 |
GMT |
721 |
2.156 |
GBP |
XLON |
00522704199TRLO1.1.1 |
|
|
|
15:23:20 |
GMT |
41 |
2.156 |
GBP |
XLON |
00522704201TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
785 |
2.156 |
GBP |
BATE |
00522704302TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
2235 |
2.156 |
GBP |
XLON |
00522704351TRLO1.1.1 |
|
|
|
15:24:13 |
GMT |
126 |
2.156 |
GBP |
AQXE |
00522705060TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
227 |
2.156 |
GBP |
TRQX |
00522705288TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
826 |
2.154 |
GBP |
XLON |
00522705547TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
724 |
2.154 |
GBP |
CHIX |
00522706136TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
261 |
2.156 |
GBP |
BATE |
00522706176TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
387 |
2.156 |
GBP |
BATE |
00522706175TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
728 |
2.154 |
GBP |
XLON |
00522706571TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
94 |
2.156 |
GBP |
AQXE |
00522706622TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
35 |
2.156 |
GBP |
AQXE |
00522706623TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
745 |
2.152 |
GBP |
XLON |
00522707089TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
1294 |
2.152 |
GBP |
BATE |
00522707087TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
2315 |
2.152 |
GBP |
XLON |
00522707088TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
294 |
2.152 |
GBP |
TRQX |
00522707247TRLO1.1.1 |
|
|
|
15:27:24 |
GMT |
745 |
2.150 |
GBP |
XLON |
00522707293TRLO1.1.1 |
|
|
|
15:29:43 |
GMT |
673 |
2.152 |
GBP |
BATE |
00522708848TRLO1.1.1 |
|
|
|
15:30:40 |
GMT |
1779 |
2.154 |
GBP |
XLON |
00522709536TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
2 |
2.156 |
GBP |
BATE |
00522710382TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
775 |
2.156 |
GBP |
BATE |
00522710383TRLO1.1.1 |
|
|
|
15:32:52 |
GMT |
533 |
2.156 |
GBP |
XLON |
00522711241TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
422 |
2.156 |
GBP |
XLON |
00522711244TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
602 |
2.156 |
GBP |
XLON |
00522711245TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
221 |
2.156 |
GBP |
CHIX |
00522711478TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
656 |
2.156 |
GBP |
BATE |
00522711856TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
117 |
2.154 |
GBP |
AQXE |
00522711875TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
636 |
2.154 |
GBP |
CHIX |
00522711876TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
765 |
2.154 |
GBP |
XLON |
00522711877TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
765 |
2.154 |
GBP |
XLON |
00522711879TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
1029 |
2.154 |
GBP |
XLON |
00522711878TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
227 |
2.154 |
GBP |
TRQX |
00522711880TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
118 |
2.152 |
GBP |
AQXE |
00522712978TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
528 |
2.152 |
GBP |
CHIX |
00522712979TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
824 |
2.152 |
GBP |
BATE |
00522712980TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
909 |
2.152 |
GBP |
XLON |
00522712981TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
1080 |
2.152 |
GBP |
XLON |
00522712982TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
229 |
2.152 |
GBP |
TRQX |
00522712983TRLO1.1.1 |
|
|
|
15:37:10 |
GMT |
593 |
2.152 |
GBP |
XLON |
00522714327TRLO1.1.1 |
|
|
|
15:37:29 |
GMT |
680 |
2.150 |
GBP |
BATE |
00522714505TRLO1.1.1 |
|
|
|
15:38:10 |
GMT |
787 |
2.148 |
GBP |
XLON |
00522714949TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
582 |
2.146 |
GBP |
CHIX |
00522715680TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
65 |
2.148 |
GBP |
AQXE |
00522715978TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
137 |
2.144 |
GBP |
AQXE |
00522716122TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
788 |
2.144 |
GBP |
XLON |
00522716123TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
757 |
2.144 |
GBP |
XLON |
00522716124TRLO1.1.1 |
|
|
|
15:40:31 |
GMT |
664 |
2.144 |
GBP |
BATE |
00522716699TRLO1.1.1 |
|
|
|
15:40:31 |
GMT |
687 |
2.144 |
GBP |
XLON |
00522716700TRLO1.1.1 |
|
|
|
15:41:41 |
GMT |
480 |
2.146 |
GBP |
CHIX |
00522717455TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
792 |
2.146 |
GBP |
XLON |
00522717815TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
235 |
2.144 |
GBP |
TRQX |
00522718452TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
627 |
2.144 |
GBP |
XLON |
00522718451TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
666 |
2.144 |
GBP |
BATE |
00522718450TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
627 |
2.144 |
GBP |
XLON |
00522718453TRLO1.1.1 |
|
|
|
15:44:29 |
GMT |
558 |
2.142 |
GBP |
XLON |
00522719113TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
192 |
2.142 |
GBP |
TRQX |
00522719933TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
129 |
2.144 |
GBP |
AQXE |
00522720088TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
990 |
2.142 |
GBP |
BATE |
00522720346TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
547 |
2.142 |
GBP |
CHIX |
00522720356TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
679 |
2.142 |
GBP |
XLON |
00522720372TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
641 |
2.138 |
GBP |
XLON |
00522721023TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
626 |
2.138 |
GBP |
XLON |
00522721025TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
733 |
2.138 |
GBP |
XLON |
00522721024TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
679 |
2.138 |
GBP |
XLON |
00522721026TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
191 |
2.138 |
GBP |
TRQX |
00522721275TRLO1.1.1 |
|
|
|
15:49:50 |
GMT |
884 |
2.138 |
GBP |
XLON |
00522722347TRLO1.1.1 |
|
|
|
15:51:29 |
GMT |
124 |
2.132 |
GBP |
AQXE |
00522723489TRLO1.1.1 |
|
|
|
15:51:29 |
GMT |
713 |
2.132 |
GBP |
XLON |
00522723492TRLO1.1.1 |
|
|
|
15:51:29 |
GMT |
722 |
2.132 |
GBP |
XLON |
00522723491TRLO1.1.1 |
|
|
|
15:51:29 |
GMT |
990 |
2.132 |
GBP |
BATE |
00522723490TRLO1.1.1 |
|
|
|
15:51:29 |
GMT |
616 |
2.132 |
GBP |
XLON |
00522723493TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
166 |
2.132 |
GBP |
TRQX |
00522723920TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
539 |
2.132 |
GBP |
CHIX |
00522723919TRLO1.1.1 |
|
|
|
15:53:30 |
GMT |
732 |
2.132 |
GBP |
XLON |
00522724476TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
345 |
2.134 |
GBP |
BATE |
00522724500TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
517 |
2.134 |
GBP |
BATE |
00522724501TRLO1.1.1 |
|
|
|
15:54:48 |
GMT |
541 |
2.132 |
GBP |
CHIX |
00522725133TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
669 |
2.134 |
GBP |
XLON |
00522725691TRLO1.1.1 |
|
|
|
15:57:06 |
GMT |
777 |
2.140 |
GBP |
XLON |
00522726561TRLO1.1.1 |
|
|
|
15:57:06 |
GMT |
267 |
2.140 |
GBP |
XLON |
00522726562TRLO1.1.1 |
|
|
|
15:57:49 |
GMT |
14 |
2.142 |
GBP |
BATE |
00522726954TRLO1.1.1 |
|
|
|
15:57:53 |
GMT |
189 |
2.146 |
GBP |
AQXE |
00522726992TRLO1.1.1 |
|
|
|
15:58:32 |
GMT |
553 |
2.146 |
GBP |
CHIX |
00522727400TRLO1.1.1 |
|
|
|
15:58:53 |
GMT |
2605 |
2.146 |
GBP |
XLON |
00522727560TRLO1.1.1 |
|
|
|
15:58:54 |
GMT |
215 |
2.146 |
GBP |
TRQX |
00522727571TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
2527 |
2.150 |
GBP |
XLON |
00522729375TRLO1.1.1 |
|
|
|
16:01:42 |
GMT |
8 |
2.150 |
GBP |
BATE |
00522729588TRLO1.1.1 |
|
|
|
16:01:42 |
GMT |
1189 |
2.150 |
GBP |
BATE |
00522729589TRLO1.1.1 |
|
|
|
16:01:55 |
GMT |
102 |
2.148 |
GBP |
AQXE |
00522729714TRLO1.1.1 |
|
|
|
16:01:55 |
GMT |
118 |
2.148 |
GBP |
AQXE |
00522729715TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
567 |
2.148 |
GBP |
CHIX |
00522729986TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
199 |
2.148 |
GBP |
TRQX |
00522729988TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
927 |
2.148 |
GBP |
XLON |
00522729987TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
128 |
2.148 |
GBP |
AQXE |
00522731732TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
1117 |
2.148 |
GBP |
BATE |
00522731733TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
715 |
2.148 |
GBP |
BATE |
00522731734TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
768 |
2.148 |
GBP |
XLON |
00522731735TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
2570 |
2.148 |
GBP |
XLON |
00522731736TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
214 |
2.148 |
GBP |
TRQX |
00522731824TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
413 |
2.148 |
GBP |
CHIX |
00522732035TRLO1.1.1 |
|
|
|
16:06:41 |
GMT |
851 |
2.148 |
GBP |
XLON |
00522732647TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
773 |
2.146 |
GBP |
BATE |
00522732687TRLO1.1.1 |
|
|
|
16:06:59 |
GMT |
156 |
2.148 |
GBP |
TRQX |
00522732976TRLO1.1.1 |
|
|
|
16:08:03 |
GMT |
621 |
2.146 |
GBP |
CHIX |
00522733522TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
623 |
2.146 |
GBP |
XLON |
00522733725TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
113 |
2.148 |
GBP |
AQXE |
00522733759TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
623 |
2.144 |
GBP |
XLON |
00522734025TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
1671 |
2.144 |
GBP |
XLON |
00522734024TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
535 |
2.144 |
GBP |
XLON |
00522734026TRLO1.1.1 |
|
|
|
16:09:21 |
GMT |
215 |
2.144 |
GBP |
TRQX |
00522734299TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
467 |
2.144 |
GBP |
CHIX |
00522734594TRLO1.1.1 |
|
|
|
16:10:05 |
GMT |
1016 |
2.144 |
GBP |
BATE |
00522734785TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
577 |
2.138 |
GBP |
XLON |
00522736100TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
708 |
2.138 |
GBP |
XLON |
00522736102TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
713 |
2.138 |
GBP |
XLON |
00522736101TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
732 |
2.136 |
GBP |
XLON |
00522737258TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
662 |
2.134 |
GBP |
XLON |
00522737259TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
45 |
2.136 |
GBP |
AQXE |
00522737276TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
74 |
2.136 |
GBP |
AQXE |
00522737275TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
345 |
2.134 |
GBP |
CHIX |
00522737461TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
195 |
2.134 |
GBP |
CHIX |
00522737588TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
198 |
2.134 |
GBP |
TRQX |
00522737590TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
769 |
2.134 |
GBP |
BATE |
00522737787TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
725 |
2.134 |
GBP |
XLON |
00522738589TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
357 |
2.136 |
GBP |
AQXE |
00522738592TRLO1.1.1 |
|
|
|
16:15:28 |
GMT |
1509 |
2.134 |
GBP |
CHIX |
00522738748TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
2536 |
2.134 |
GBP |
BATE |
00522739097TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
614 |
2.134 |
GBP |
TRQX |
00522739242TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
699 |
2.134 |
GBP |
XLON |
00522739303TRLO1.1.1 |
|
|
|
16:16:45 |
GMT |
4894 |
2.134 |
GBP |
XLON |
00522739626TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
184 |
2.134 |
GBP |
AQXE |
00522739971TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
975 |
2.134 |
GBP |
BATE |
00522740115TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
1112 |
2.130 |
GBP |
XLON |
00522740301TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
2615 |
2.130 |
GBP |
XLON |
00522740300TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
528 |
2.132 |
GBP |
CHIX |
00522740299TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
70 |
2.134 |
GBP |
AQXE |
00522740905TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
11 |
2.134 |
GBP |
AQXE |
00522740912TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
22 |
2.134 |
GBP |
AQXE |
00522740914TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
552 |
2.136 |
GBP |
CHIX |
00522741166TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
1286 |
2.134 |
GBP |
BATE |
00522741208TRLO1.1.1 |
|
|
|
16:20:32 |
GMT |
1444 |
2.132 |
GBP |
XLON |
00522741747TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
505 |
2.136 |
GBP |
TRQX |
00522742266TRLO1.1.1 |
|
|
|
16:21:50 |
GMT |
781 |
2.132 |
GBP |
CHIX |
00522742635TRLO1.1.1 |
|
|
|
16:21:51 |
GMT |
158 |
2.132 |
GBP |
AQXE |
00522742664TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
2164 |
2.140 |
GBP |
BATE |
00522743518TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
170 |
2.140 |
GBP |
AQXE |
00522743852TRLO1.1.1 |
|
|
|
16:24:04 |
GMT |
299 |
2.140 |
GBP |
TRQX |
00522743868TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
632 |
2.140 |
GBP |
CHIX |
00522743926TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
8 |
2.142 |
GBP |
BATE |
00522744895TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
844 |
2.142 |
GBP |
BATE |
00522744896TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
229 |
2.142 |
GBP |
CHIX |
00522744897TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
4676 |
2.142 |
GBP |
XLON |
00522744898TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
6856 |
2.142 |
GBP |
XLON |
00522744899TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
102 |
2.142 |
GBP |
TRQX |
00522744901TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
648 |
2.142 |
GBP |
XLON |
00522744900TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
64 |
2.142 |
GBP |
AQXE |
00522744902TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
1363 |
2.144 |
GBP |
XLON |
00522745844TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
205 |
2.146 |
GBP |
CHIX |
00522746269TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
26 |
2.146 |
GBP |
TRQX |
00522746292TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
39 |
2.146 |
GBP |
TRQX |
00522746293TRLO1.1.1 |
|
|
|
16:27:24 |
GMT |
296 |
2.146 |
GBP |
XLON |
00522746306TRLO1.1.1 |
|
|
|
16:27:24 |
GMT |
638 |
2.146 |
GBP |
XLON |
00522746307TRLO1.1.1 |
|
|
|
16:27:24 |
GMT |
36 |
2.146 |
GBP |
XLON |
00522746308TRLO1.1.1 |
|
|
|
16:27:24 |
GMT |
661 |
2.146 |
GBP |
XLON |
00522746309TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
207 |
2.146 |
GBP |
XLON |
00522746514TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
17 |
2.146 |
GBP |
AQXE |
00522746674TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
26 |
2.146 |
GBP |
AQXE |
00522746689TRLO1.1.1 |
|
|
|
16:28:30 |
GMT |
628 |
2.144 |
GBP |
BATE |
00522746984TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
