9 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,337,957 ordinary shares in treasury, and has 1,800,959,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2671 |
|
Lowest price paid per share (p): |
2603 |
|
Volume weighted average price paid per share (p): |
2639.7143 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
09-Mar-2026 |
08:00:40 |
1,627 |
2670.00 |
XLON |
4268095 |
|
|
|
09-Mar-2026 |
08:00:45 |
1,689 |
2669.00 |
XLON |
4268275 |
|
|
|
09-Mar-2026 |
08:01:34 |
1,585 |
2640.00 |
XLON |
4269871 |
|
|
|
09-Mar-2026 |
08:02:59 |
304 |
2633.00 |
XLON |
4273318 |
|
|
|
09-Mar-2026 |
08:02:59 |
1,256 |
2633.00 |
XLON |
4273316 |
|
|
|
09-Mar-2026 |
08:05:53 |
1,717 |
2633.00 |
XLON |
4282783 |
|
|
|
09-Mar-2026 |
08:07:34 |
1,018 |
2624.00 |
XLON |
4287181 |
|
|
|
09-Mar-2026 |
08:07:34 |
480 |
2624.00 |
XLON |
4287179 |
|
|
|
09-Mar-2026 |
08:09:22 |
1,674 |
2621.00 |
XLON |
4293146 |
|
|
|
09-Mar-2026 |
08:10:30 |
1,374 |
2618.00 |
XLON |
4295520 |
|
|
|
09-Mar-2026 |
08:10:30 |
224 |
2618.00 |
XLON |
4295518 |
|
|
|
09-Mar-2026 |
08:12:02 |
559 |
2612.00 |
XLON |
4298373 |
|
|
|
09-Mar-2026 |
08:12:19 |
758 |
2612.00 |
XLON |
4298748 |
|
|
|
09-Mar-2026 |
08:12:31 |
343 |
2612.00 |
XLON |
4299145 |
|
|
|
09-Mar-2026 |
08:13:42 |
100 |
2603.00 |
XLON |
4300986 |
|
|
|
09-Mar-2026 |
08:14:26 |
1,700 |
2611.00 |
XLON |
4302445 |
|
|
|
09-Mar-2026 |
08:16:43 |
1,808 |
2616.00 |
XLON |
4307055 |
|
|
|
09-Mar-2026 |
08:16:43 |
1,823 |
2618.00 |
XLON |
4307053 |
|
|
|
09-Mar-2026 |
08:20:49 |
1,746 |
2622.00 |
XLON |
4315346 |
|
|
|
09-Mar-2026 |
08:23:20 |
1,486 |
2622.00 |
XLON |
4319246 |
|
|
|
09-Mar-2026 |
08:26:41 |
1,200 |
2629.00 |
XLON |
4325046 |
|
|
|
09-Mar-2026 |
08:26:41 |
510 |
2629.00 |
XLON |
4325044 |
|
|
|
09-Mar-2026 |
08:33:27 |
1,718 |
2642.00 |
XLON |
4338601 |
|
|
|
09-Mar-2026 |
08:34:37 |
1,314 |
2635.00 |
XLON |
4340894 |
|
|
|
09-Mar-2026 |
08:34:37 |
410 |
2635.00 |
XLON |
4340892 |
|
|
|
09-Mar-2026 |
08:37:49 |
1,500 |
2636.00 |
XLON |
4347849 |
|
|
|
09-Mar-2026 |
08:43:01 |
1,669 |
2639.00 |
XLON |
4356802 |
|
|
|
09-Mar-2026 |
08:49:16 |
1,853 |
2656.00 |
XLON |
4367217 |
|
|
|
09-Mar-2026 |
08:49:51 |
1,776 |
2654.00 |
XLON |
4368135 |
|
|
|
09-Mar-2026 |
08:53:47 |
1,549 |
2648.00 |
XLON |
4374409 |
|
|
|
09-Mar-2026 |
08:53:47 |
206 |
2648.00 |
XLON |
4374411 |
|
|
|
09-Mar-2026 |
08:58:05 |
646 |
2635.00 |
XLON |
4381821 |
|
|
|
09-Mar-2026 |
08:58:05 |
924 |
2635.00 |
XLON |
4381819 |
|
|
|
09-Mar-2026 |
08:58:05 |
193 |
2635.00 |
XLON |
4381817 |
|
|
|
09-Mar-2026 |
09:00:11 |
1,810 |
2634.00 |
XLON |
4385756 |
|
|
|
09-Mar-2026 |
09:03:53 |
1,772 |
2633.00 |
XLON |
4391428 |
|
|
|
09-Mar-2026 |
09:08:24 |
977 |
2632.00 |
XLON |
4400148 |
|
|
|
09-Mar-2026 |
09:08:24 |
622 |
2632.00 |
XLON |
4400146 |
|
|
|
09-Mar-2026 |
09:12:23 |
1,762 |
2632.00 |
XLON |
4406752 |
|
|
|
09-Mar-2026 |
09:16:27 |
1,625 |
2631.00 |
XLON |
4413554 |
|
|
|
09-Mar-2026 |
09:22:22 |
1,676 |
2631.00 |
XLON |
4422736 |
|
|
|
09-Mar-2026 |
09:22:22 |
90 |
2631.00 |
XLON |
4422734 |
|
|
|
09-Mar-2026 |
09:23:32 |
1,558 |
2633.00 |
XLON |
4423947 |
|
|
|
09-Mar-2026 |
09:25:23 |
1,540 |
2634.00 |
XLON |
4426802 |
|
|
|
09-Mar-2026 |
09:27:33 |
839 |
2636.00 |
XLON |
4429245 |
|
|
|
09-Mar-2026 |
09:27:51 |
924 |
2636.00 |
XLON |
4429656 |
|
|
|
09-Mar-2026 |
09:27:51 |
6 |
2636.00 |
XLON |
4429658 |
|
|
|
09-Mar-2026 |
09:28:16 |
862 |
2635.00 |
XLON |
4430311 |
|
|
|
09-Mar-2026 |
09:28:16 |
786 |
2635.00 |
XLON |
4430309 |
|
|
|
09-Mar-2026 |
09:31:41 |
1,525 |
2639.00 |
XLON |
4437163 |
|
|
|
09-Mar-2026 |
09:32:51 |
1,717 |
2643.00 |
XLON |
4438892 |
|
|
|
09-Mar-2026 |
09:32:58 |
1,784 |
2642.00 |
XLON |
4439206 |
|
|
|
09-Mar-2026 |
09:33:26 |
1,617 |
2641.00 |
XLON |
4439891 |
|
|
|
09-Mar-2026 |
09:35:51 |
1,518 |
2635.00 |
XLON |
4443907 |
|
|
|
09-Mar-2026 |
09:39:11 |
440 |
2635.00 |
XLON |
4448143 |
|
|
|
09-Mar-2026 |
09:39:11 |
1,182 |
2635.00 |
XLON |
4448141 |
|
|
|
09-Mar-2026 |
09:43:55 |
1,537 |
2644.00 |
XLON |
4455025 |
|
|
|
09-Mar-2026 |
09:43:55 |
1,364 |
2644.00 |
XLON |
4455023 |
|
|
|
09-Mar-2026 |
09:43:55 |
241 |
2644.00 |
XLON |
4455021 |
|
|
|
09-Mar-2026 |
09:45:55 |
1,762 |
2651.00 |
XLON |
4458329 |
|
|
|
09-Mar-2026 |
09:50:26 |
1,596 |
2652.00 |
XLON |
4464684 |
|
|
|
09-Mar-2026 |
09:53:21 |
1,831 |
2657.00 |
XLON |
4468146 |
|
|
|
09-Mar-2026 |
09:56:12 |
1,746 |
2654.00 |
XLON |
4472118 |
|
|
|
09-Mar-2026 |
10:00:05 |
1,560 |
2650.00 |
XLON |
4477385 |
|
|
|
09-Mar-2026 |
10:02:44 |
907 |
2646.00 |
XLON |
4480768 |
|
|
|
09-Mar-2026 |
10:02:44 |
470 |
2646.00 |
XLON |
4480766 |
|
|
|
09-Mar-2026 |
10:02:44 |
318 |
2646.00 |
XLON |
4480764 |
|
|
|
09-Mar-2026 |
10:06:06 |
1,136 |
2642.00 |
XLON |
4485652 |
|
|
|
09-Mar-2026 |
10:06:06 |
609 |
2642.00 |
XLON |
4485650 |
|
|
|
09-Mar-2026 |
10:07:56 |
1,791 |
2646.00 |
XLON |
4487475 |
|
|
|
09-Mar-2026 |
10:09:18 |
857 |
2642.00 |
XLON |
4489120 |
|
|
|
09-Mar-2026 |
10:09:18 |
844 |
2642.00 |
XLON |
4489118 |
|
|
|
09-Mar-2026 |
10:13:04 |
1,619 |
2642.00 |
XLON |
4493875 |
|
|
|
09-Mar-2026 |
10:18:22 |
1,482 |
2639.00 |
XLON |
4500715 |
|
|
|
09-Mar-2026 |
10:19:36 |
929 |
2642.00 |
XLON |
4502060 |
|
|
|
09-Mar-2026 |
10:19:36 |
631 |
2642.00 |
XLON |
4502058 |
|
|
|
09-Mar-2026 |
10:24:10 |
930 |
2641.00 |
XLON |
4507785 |
|
|
|
09-Mar-2026 |
10:24:10 |
166 |
2641.00 |
XLON |
4507783 |
|
|
|
09-Mar-2026 |
10:24:10 |
663 |
2641.00 |
XLON |
4507787 |
|
|
|
09-Mar-2026 |
10:27:40 |
1,390 |
2640.00 |
XLON |
4511756 |
|
|
|
09-Mar-2026 |
10:27:40 |
200 |
2640.00 |
XLON |
4511754 |
|
|
|
09-Mar-2026 |
10:33:05 |
1,737 |
2638.00 |
XLON |
4518524 |
|
|
|
09-Mar-2026 |
10:33:34 |
1,257 |
2631.00 |
XLON |
4519094 |
|
|
|
09-Mar-2026 |
10:33:34 |
489 |
2631.00 |
XLON |
4519092 |
|
|
|
09-Mar-2026 |
10:37:08 |
1,152 |
2631.00 |
XLON |
4523308 |
|
|
|
09-Mar-2026 |
10:37:08 |
424 |
2631.00 |
XLON |
4523306 |
|
|
|
09-Mar-2026 |
10:40:41 |
2,321 |
2632.00 |
XLON |
4528290 |
|
|
|
09-Mar-2026 |
10:43:04 |
1,311 |
2633.00 |
XLON |
4530701 |
|
|
|
09-Mar-2026 |
10:43:04 |
182 |
2633.00 |
XLON |
4530699 |
|
|
|
09-Mar-2026 |
10:43:04 |
200 |
2633.00 |
XLON |
4530697 |
|
|
|
09-Mar-2026 |
10:43:04 |
1,758 |
2633.00 |
XLON |
4530667 |
|
|
|
09-Mar-2026 |
10:47:34 |
1,729 |
2636.00 |
XLON |
4535751 |
|
|
|
09-Mar-2026 |
10:52:29 |
1,811 |
2637.00 |
XLON |
4541954 |
|
|
|
09-Mar-2026 |
10:56:27 |
1,418 |
2636.00 |
XLON |
4546407 |
|
|
|
09-Mar-2026 |
10:56:27 |
289 |
2636.00 |
XLON |
4546405 |
|
|
|
09-Mar-2026 |
10:59:08 |
1,727 |
2636.00 |
XLON |
4548911 |
|
|
|
09-Mar-2026 |
11:00:38 |
1,299 |
2637.00 |
XLON |
4551731 |
|
|
|
09-Mar-2026 |
11:00:38 |
467 |
2637.00 |
XLON |
4551729 |
|
|
|
09-Mar-2026 |
11:03:51 |
1,622 |
2636.00 |
XLON |
4555179 |
|
|
|
09-Mar-2026 |
11:07:35 |
1,519 |
2630.00 |
XLON |
4559995 |
|
|
|
09-Mar-2026 |
11:09:12 |
1,109 |
2625.00 |
XLON |
4561224 |
|
|
|
09-Mar-2026 |
11:09:12 |
544 |
2625.00 |
XLON |
4561222 |
|
|
|
09-Mar-2026 |
11:10:55 |
714 |
2626.00 |
XLON |
4563431 |
|
|
|
09-Mar-2026 |
11:11:05 |
387 |
2626.00 |
XLON |
4563568 |
|
|
|
09-Mar-2026 |
11:11:05 |
484 |
2626.00 |
XLON |
4563566 |
|
|
|
09-Mar-2026 |
11:14:05 |
1,677 |
2627.00 |
XLON |
4566203 |
|
|
|
09-Mar-2026 |
11:15:36 |
1,638 |
2626.00 |
XLON |
4568489 |
|
|
|
09-Mar-2026 |
11:15:36 |
173 |
2626.00 |
XLON |
4568487 |
|
|
|
09-Mar-2026 |
11:20:17 |
896 |
2628.00 |
XLON |
4573023 |
|
|
|
09-Mar-2026 |
11:20:17 |
154 |
2628.00 |
XLON |
4573021 |
|
|
|
09-Mar-2026 |
11:20:17 |
172 |
2628.00 |
XLON |
4573019 |
|
|
|
09-Mar-2026 |
11:20:17 |
120 |
2628.00 |
XLON |
4573017 |
|
|
|
09-Mar-2026 |
11:20:17 |
500 |
2628.00 |
XLON |
4573015 |
|
|
|
09-Mar-2026 |
11:20:17 |
1,709 |
2628.00 |
XLON |
4572994 |
|
|
|
09-Mar-2026 |
11:25:17 |
1,783 |
2627.00 |
XLON |
4578265 |
|
|
|
09-Mar-2026 |
11:29:49 |
1,533 |
2626.00 |
XLON |
4581803 |
|
|
|
09-Mar-2026 |
11:29:49 |
106 |
2626.00 |
XLON |
4581801 |
|
|
|
09-Mar-2026 |
11:33:23 |
1,786 |
2623.00 |
XLON |
4585621 |
|
|
|
09-Mar-2026 |
11:43:14 |
110 |
2636.00 |
XLON |
4596540 |
|
|
|
09-Mar-2026 |
11:43:22 |
303 |
2635.00 |
XLON |
4596611 |
|
|
|
09-Mar-2026 |
11:43:22 |
1,005 |
2635.00 |
XLON |
4596609 |
|
|
|
09-Mar-2026 |
11:43:23 |
1,666 |
2635.00 |
XLON |
4596615 |
|
|
|
09-Mar-2026 |
11:43:23 |
237 |
2635.00 |
XLON |
4596613 |
|
|
|
09-Mar-2026 |
11:44:03 |
1,911 |
2634.00 |
XLON |
4597184 |
|
|
|
09-Mar-2026 |
11:45:21 |
1,710 |
2637.00 |
XLON |
4598785 |
|
|
|
09-Mar-2026 |
11:49:03 |
299 |
2636.00 |
XLON |
4602066 |
|
|
|
09-Mar-2026 |
11:49:12 |
1,280 |
2636.00 |
XLON |
4602189 |
|
|
|
09-Mar-2026 |
11:52:44 |
220 |
2634.00 |
XLON |
4605691 |
|
|
|
09-Mar-2026 |
11:52:44 |
300 |
2634.00 |
XLON |
4605689 |
|
|
|
09-Mar-2026 |
11:52:45 |
1,261 |
2634.00 |
XLON |
4605744 |
|
|
|
09-Mar-2026 |
11:56:27 |
731 |
2633.00 |
XLON |
4609484 |
|
|
|
09-Mar-2026 |
11:57:55 |
834 |
2633.00 |
XLON |
4610574 |
|
|
|
09-Mar-2026 |
11:58:56 |
1,824 |
2632.00 |
XLON |
4611434 |
|
|
|
09-Mar-2026 |
12:02:39 |
1,244 |
2631.00 |
XLON |
4615756 |
|
|
|
09-Mar-2026 |
12:02:39 |
467 |
2631.00 |
XLON |
4615754 |
|
|
|
09-Mar-2026 |
12:06:56 |
1,723 |
2630.00 |
XLON |
4620348 |
|
|
|
09-Mar-2026 |
12:10:18 |
1,542 |
2628.00 |
XLON |
4623869 |
|
|
|
09-Mar-2026 |
12:13:50 |
1,729 |
2622.00 |
XLON |
4626714 |
|
|
|
09-Mar-2026 |
12:16:19 |
1,784 |
2628.00 |
XLON |
4629468 |
|
|
|
09-Mar-2026 |
12:22:43 |
1,780 |
2627.00 |
XLON |
4635470 |
|
|
|
09-Mar-2026 |
12:29:18 |
1,834 |
2630.00 |
XLON |
4641505 |
|
|
|
09-Mar-2026 |
12:31:29 |
689 |
2631.00 |
XLON |
4645146 |
|
|
|
09-Mar-2026 |
12:31:29 |
946 |
2631.00 |
XLON |
4645144 |
|
|
|
09-Mar-2026 |
12:31:33 |
1,556 |
2631.00 |
XLON |
4645245 |
|
|
|
09-Mar-2026 |
12:31:33 |
561 |
2631.00 |
XLON |
4645243 |
|
|
|
09-Mar-2026 |
12:31:36 |
325 |
2630.00 |
XLON |
4645339 |
|
|
|
09-Mar-2026 |
12:32:06 |
1,506 |
2630.00 |
XLON |
4645938 |
|
|
|
09-Mar-2026 |
12:35:53 |
1,661 |
2626.00 |
XLON |
4650138 |
|
|
|
09-Mar-2026 |
12:37:55 |
350 |
2617.00 |
XLON |
4652224 |
|
|
|
09-Mar-2026 |
12:37:55 |
773 |
2617.00 |
XLON |
4652222 |
|
|
|
09-Mar-2026 |
12:37:55 |
219 |
2617.00 |
XLON |
4652220 |
|
|
|
09-Mar-2026 |
12:37:55 |
450 |
2617.00 |
XLON |
4652218 |
|
|
|
09-Mar-2026 |
12:42:06 |
1,683 |
2611.00 |
XLON |
4657963 |
|
|
|
09-Mar-2026 |
12:42:34 |
1,497 |
2609.00 |
XLON |
4658364 |
|
|
|
09-Mar-2026 |
12:44:34 |
1,538 |
2607.00 |
XLON |
4659849 |
|
|
|
09-Mar-2026 |
12:48:34 |
1,690 |
2607.00 |
XLON |
4664542 |
|
|
|
09-Mar-2026 |
12:48:55 |
1,694 |
2606.00 |
XLON |
4664785 |
|
|
|
09-Mar-2026 |
12:54:53 |
1,759 |
2609.00 |
XLON |
4671555 |
|
|
|
09-Mar-2026 |
12:54:53 |
1,669 |
2611.00 |
XLON |
4671551 |
|
|
|
09-Mar-2026 |
12:58:00 |
1,557 |
2615.00 |
XLON |
4675258 |
|
|
|
09-Mar-2026 |
13:01:47 |
1,691 |
2622.00 |
XLON |
4680378 |
|
|
|
09-Mar-2026 |
13:01:50 |
1,783 |
2621.00 |
XLON |
4680423 |
|
|
|
09-Mar-2026 |
13:04:33 |
305 |
2626.00 |
XLON |
4682951 |
|
|
|
09-Mar-2026 |
13:04:33 |
1,437 |
2626.00 |
XLON |
4682949 |
|
|
|
09-Mar-2026 |
13:14:18 |
1,965 |
2626.00 |
XLON |
4694439 |
|
|
|
09-Mar-2026 |
13:17:24 |
188 |
2625.00 |
XLON |
4698297 |
|
|
|
09-Mar-2026 |
13:17:24 |
548 |
2625.00 |
XLON |
4698291 |
|
|
|
09-Mar-2026 |
13:17:24 |
854 |
2625.00 |
XLON |
4698293 |
|
|
|
09-Mar-2026 |
13:17:24 |
12 |
2625.00 |
XLON |
4698295 |
|
|
|
09-Mar-2026 |
13:17:24 |
33 |
2625.00 |
XLON |
4698289 |
|
|
|
09-Mar-2026 |
13:17:24 |
36 |
2625.00 |
XLON |
4698287 |
|
|
|
09-Mar-2026 |
13:17:24 |
314 |
2625.00 |
XLON |
4698285 |
|
|
|
09-Mar-2026 |
13:17:24 |
1,738 |
2625.00 |
XLON |
4698283 |
|
|
|
09-Mar-2026 |
13:19:05 |
1,479 |
2625.00 |
XLON |
4699725 |
|
|
|
09-Mar-2026 |
13:20:23 |
1,525 |
2624.00 |
XLON |
4702076 |
|
|
|
09-Mar-2026 |
13:24:18 |
1,724 |
2624.00 |
XLON |
4705649 |
|
|
|
09-Mar-2026 |
13:27:29 |
328 |
2621.00 |
XLON |
4710140 |
|
|
|
09-Mar-2026 |
13:27:34 |
1,322 |
2621.00 |
XLON |
4710218 |
|
|
|
09-Mar-2026 |
13:30:26 |
1,604 |
2631.00 |
XLON |
4720424 |
|
|
|
09-Mar-2026 |
13:30:47 |
1,728 |
2630.00 |
XLON |
4721324 |
|
|
|
09-Mar-2026 |
13:31:12 |
1,777 |
2629.00 |
XLON |
4722422 |
|
|
|
09-Mar-2026 |
13:32:31 |
938 |
2627.00 |
XLON |
4724693 |
|
|
|
09-Mar-2026 |
13:32:31 |
759 |
2627.00 |
XLON |
4724691 |
|
|
|
09-Mar-2026 |
13:34:41 |
1,785 |
2626.00 |
XLON |
4728774 |
|
|
|
09-Mar-2026 |
13:37:23 |
1,514 |
2618.00 |
XLON |
4735524 |
|
|
|
09-Mar-2026 |
13:37:59 |
1,579 |
2615.00 |
XLON |
4736419 |
|
|
|
09-Mar-2026 |
13:39:39 |
1,805 |
2613.00 |
XLON |
4739074 |
|
|
|
09-Mar-2026 |
13:40:25 |
479 |
2606.00 |
XLON |
4741165 |
|
|
|
09-Mar-2026 |
13:40:25 |
1,001 |
2606.00 |
XLON |
4741163 |
|
|
|
09-Mar-2026 |
13:40:25 |
5 |
2606.00 |
XLON |
4741161 |
|
|
|
09-Mar-2026 |
13:40:33 |
151 |
2606.00 |
XLON |
4741312 |
|
|
|
09-Mar-2026 |
13:42:51 |
1,574 |
2611.00 |
XLON |
4745325 |
|
|
|
09-Mar-2026 |
13:43:55 |
1,562 |
2615.00 |
XLON |
4746940 |
|
|
|
09-Mar-2026 |
13:46:15 |
1,176 |
2618.00 |
XLON |
4752673 |
|
|
|
09-Mar-2026 |
13:46:15 |
398 |
2618.00 |
XLON |
4752671 |
|
|
|
09-Mar-2026 |
13:47:56 |
1,676 |
2619.00 |
XLON |
4755327 |
|
|
|
09-Mar-2026 |
13:48:52 |
65 |
2624.00 |
XLON |
4756703 |
|
|
|
09-Mar-2026 |
13:48:52 |
668 |
2624.00 |
XLON |
4756701 |
|
|
|
09-Mar-2026 |
13:48:52 |
668 |
2624.00 |
XLON |
4756699 |
|
|
|
09-Mar-2026 |
13:48:52 |
172 |
2624.00 |
XLON |
4756697 |
|
|
|
09-Mar-2026 |
13:50:55 |
1,769 |
2623.00 |
XLON |
4761218 |
|
|
|
09-Mar-2026 |
13:55:34 |
1,718 |
2629.00 |
XLON |
4771472 |
|
|
|
09-Mar-2026 |
13:56:18 |
1,337 |
2627.00 |
XLON |
4773093 |
|
|
|
09-Mar-2026 |
13:56:18 |
381 |
2627.00 |
XLON |
4773091 |
|
|
|
09-Mar-2026 |
13:56:18 |
92 |
2627.00 |
XLON |
4773089 |
|
|
|
09-Mar-2026 |
13:57:05 |
1,795 |
2630.00 |
XLON |
4774441 |
|
|
|
09-Mar-2026 |
14:00:49 |
1,815 |
2630.00 |
XLON |
4782695 |
|
|
|
09-Mar-2026 |
14:01:05 |
1,544 |
2629.00 |
XLON |
4783179 |
|
|
|
09-Mar-2026 |
14:03:38 |
741 |
2628.00 |
XLON |
4787820 |
|
|
|
09-Mar-2026 |
14:03:38 |
962 |
2628.00 |
XLON |
4787818 |
|
|
|
09-Mar-2026 |
14:05:48 |
1,014 |
2634.00 |
XLON |
4794584 |
|
|
|
09-Mar-2026 |
14:05:48 |
411 |
2634.00 |
XLON |
4794582 |
|
|
|
09-Mar-2026 |
14:05:48 |
100 |
2634.00 |
XLON |
4794579 |
|
|
|
09-Mar-2026 |
14:05:48 |
100 |
2634.00 |
XLON |
4794577 |
|
|
|
09-Mar-2026 |
14:05:48 |
1,639 |
2634.00 |
XLON |
4794547 |
|
|
|
09-Mar-2026 |
14:06:22 |
1,337 |
2627.00 |
XLON |
4797061 |
|
|
|
09-Mar-2026 |
14:06:22 |
328 |
2627.00 |
XLON |
4797059 |
|
|
|
09-Mar-2026 |
14:07:28 |
829 |
2629.00 |
XLON |
4799289 |
|
|
|
09-Mar-2026 |
14:07:28 |
41 |
2629.00 |
XLON |
4799287 |
|
|
|
09-Mar-2026 |
14:07:28 |
450 |
2629.00 |
XLON |
4799285 |
|
|
|
09-Mar-2026 |
14:07:28 |
411 |
2629.00 |
XLON |
4799283 |
|
|
|
09-Mar-2026 |
14:10:15 |
1,701 |
2629.00 |
XLON |
4807218 |
|
|
|
09-Mar-2026 |
14:11:09 |
1,424 |
2631.00 |
XLON |
4808839 |
|
|
|
09-Mar-2026 |
14:11:09 |
411 |
2631.00 |
XLON |
4808837 |
|
|
|
09-Mar-2026 |
14:13:18 |
1,001 |
2624.00 |
XLON |
4812778 |
|
|
|
09-Mar-2026 |
14:13:18 |
159 |
2624.00 |
XLON |
4812776 |
|
|
|
09-Mar-2026 |
14:13:20 |
326 |
2624.00 |
XLON |
4812815 |
|
|
|
09-Mar-2026 |
14:15:37 |
1,578 |
2627.00 |
XLON |
4818053 |
|
|
|
09-Mar-2026 |
14:17:28 |
1,709 |
2630.00 |
XLON |
4821165 |
|
|
|
09-Mar-2026 |
14:18:36 |
1,721 |
2629.00 |
XLON |
4822980 |
|
|
|
09-Mar-2026 |
14:18:36 |
12 |
2629.00 |
XLON |
4822978 |
|
|
|
09-Mar-2026 |
14:23:05 |
1,730 |
2632.00 |
XLON |
4832595 |
|
|
|
09-Mar-2026 |
14:23:24 |
1,756 |
2631.00 |
XLON |
4833135 |
|
|
|
09-Mar-2026 |
14:24:04 |
1,419 |
2629.00 |
XLON |
4834365 |
|
|
|
09-Mar-2026 |
14:24:04 |
398 |
2629.00 |
XLON |
4834367 |
|
|
|
09-Mar-2026 |
14:26:03 |
514 |
2630.00 |
XLON |
4840054 |
|
|
|
09-Mar-2026 |
14:26:03 |
460 |
2630.00 |
XLON |
4840052 |
|
|
|
09-Mar-2026 |
14:26:03 |
1,023 |
2630.00 |
XLON |
4840050 |
|
|
|
09-Mar-2026 |
14:27:32 |
1,495 |
2626.00 |
XLON |
4842965 |
|
|
|
09-Mar-2026 |
14:28:08 |
1,582 |
2618.00 |
XLON |
4844040 |
|
|
|
09-Mar-2026 |
14:30:28 |
1,631 |
2619.00 |
XLON |
4850672 |
|
|
|
09-Mar-2026 |
14:30:28 |
34 |
2619.00 |
XLON |
4850670 |
|
|
|
09-Mar-2026 |
14:30:30 |
1,541 |
2617.00 |
XLON |
4850847 |
|
|
|
09-Mar-2026 |
14:31:53 |
2,131 |
2622.00 |
XLON |
4853836 |
|
|
|
09-Mar-2026 |
14:32:18 |
1,674 |
2620.00 |
XLON |
4854794 |
|
|
|
09-Mar-2026 |
14:32:40 |
1,596 |
2624.00 |
XLON |
4855467 |
|
|
|
09-Mar-2026 |
14:32:42 |
1,669 |
2623.00 |
XLON |
4855509 |
|
|
|
09-Mar-2026 |
14:33:32 |
446 |
2623.00 |
XLON |
4857182 |
|
|
|
09-Mar-2026 |
14:33:32 |
100 |
2623.00 |
XLON |
4857180 |
|
|
|
09-Mar-2026 |
14:33:32 |
100 |
2623.00 |
XLON |
4857176 |
|
|
|
09-Mar-2026 |
14:33:32 |
514 |
2623.00 |
XLON |
4857174 |
|
|
|
09-Mar-2026 |
14:33:32 |
500 |
2623.00 |
XLON |
4857178 |
|
|
|
09-Mar-2026 |
14:33:32 |
1,559 |
2623.00 |
XLON |
4857172 |
|
|
|
09-Mar-2026 |
14:34:58 |
1,587 |
2626.00 |
XLON |
4859897 |
|
|
|
09-Mar-2026 |
14:35:06 |
1,793 |
2625.00 |
XLON |
4863049 |
|
|
|
09-Mar-2026 |
14:36:11 |
174 |
2625.00 |
XLON |
4864883 |
|
|
|
09-Mar-2026 |
14:36:11 |
1,337 |
2625.00 |
XLON |
4864881 |
|
|
|
09-Mar-2026 |
14:36:59 |
1,750 |
2629.00 |
XLON |
4866779 |
|
|
|
09-Mar-2026 |
14:39:08 |
1,775 |
2634.00 |
XLON |
4870658 |
|
|
|
09-Mar-2026 |
14:40:00 |
1,498 |
2634.00 |
XLON |
4871979 |
|
|
|
09-Mar-2026 |
14:40:30 |
1,107 |
2632.00 |
XLON |
4876023 |
|
|
|
09-Mar-2026 |
14:40:30 |
514 |
2632.00 |
XLON |
4876021 |
|
|
|
09-Mar-2026 |
14:40:56 |
1,663 |
2632.00 |
XLON |
4877004 |
|
|
|
09-Mar-2026 |
14:41:45 |
1,695 |
2632.00 |
XLON |
4878853 |
|
|
|
09-Mar-2026 |
14:42:10 |
1,611 |
2631.00 |
XLON |
4879913 |
|
|
|
09-Mar-2026 |
14:43:08 |
1,708 |
2631.00 |
XLON |
4881633 |
|
|
|
09-Mar-2026 |
14:43:50 |
1,624 |
2636.00 |
XLON |
4883762 |
|
|
|
09-Mar-2026 |
14:44:12 |
1,513 |
2635.00 |
XLON |
4884522 |
|
|
|
09-Mar-2026 |
14:45:04 |
1,813 |
2637.00 |
XLON |
4889164 |
|
|
|
09-Mar-2026 |
14:46:16 |
2,021 |
2642.00 |
XLON |
4891631 |
|
|
|
09-Mar-2026 |
14:47:06 |
1,822 |
2644.00 |
XLON |
4893317 |
|
|
|
09-Mar-2026 |
14:48:00 |
379 |
2643.00 |
XLON |
4895975 |
|
|
|
09-Mar-2026 |
14:48:00 |
1,684 |
2643.00 |
XLON |
4895973 |
|
|
|
09-Mar-2026 |
14:48:05 |
1,702 |
2643.00 |
XLON |
4896254 |
|
|
|
09-Mar-2026 |
14:48:42 |
1,479 |
2643.00 |
XLON |
4897605 |
|
|
|
09-Mar-2026 |
14:49:16 |
978 |
2643.00 |
XLON |
4899381 |
|
|
|
09-Mar-2026 |
14:49:16 |
638 |
2643.00 |
XLON |
4899379 |
|
|
|
09-Mar-2026 |
14:49:16 |
1,533 |
2643.00 |
XLON |
4899373 |
|
|
|
09-Mar-2026 |
14:50:43 |
1,083 |
2645.00 |
XLON |
4905599 |
|
|
|
09-Mar-2026 |
14:50:58 |
172 |
2646.00 |
XLON |
4906403 |
|
|
|
09-Mar-2026 |
14:50:58 |
483 |
2646.00 |
XLON |
4906401 |
|
|
|
09-Mar-2026 |
14:50:58 |
100 |
2646.00 |
XLON |
4906405 |
|
|
|
09-Mar-2026 |
14:50:58 |
893 |
2646.00 |
XLON |
4906407 |
|
|
|
09-Mar-2026 |
14:50:58 |
482 |
2645.00 |
XLON |
4906399 |
|
|
|
09-Mar-2026 |
14:51:54 |
1,530 |
2649.00 |
XLON |
4908659 |
|
|
|
09-Mar-2026 |
14:52:01 |
1,809 |
2647.00 |
XLON |
4908923 |
|
|
|
09-Mar-2026 |
14:53:25 |
1,606 |
2650.00 |
XLON |
4911455 |
|
|
|
09-Mar-2026 |
14:54:14 |
925 |
2650.00 |
XLON |
4913201 |
|
|
|
09-Mar-2026 |
14:54:25 |
875 |
2650.00 |
XLON |
4913665 |
|
|
|
09-Mar-2026 |
14:54:27 |
473 |
2649.00 |
XLON |
4913737 |
|
|
|
09-Mar-2026 |
14:54:32 |
1,276 |
2649.00 |
XLON |
4913842 |
|
|
|
09-Mar-2026 |
14:56:04 |
730 |
2648.00 |
XLON |
4920080 |
|
|
|
09-Mar-2026 |
14:56:04 |
172 |
2648.00 |
XLON |
4920078 |
|
|
|
09-Mar-2026 |
14:56:04 |
419 |
2648.00 |
XLON |
4920076 |
|
|
|
09-Mar-2026 |
14:56:04 |
483 |
2648.00 |
XLON |
4920074 |
|
|
|
09-Mar-2026 |
14:57:18 |
1,566 |
2650.00 |
XLON |
4923727 |
|
|
|
09-Mar-2026 |
14:57:24 |
1,619 |
2649.00 |
XLON |
4923898 |
|
|
|
09-Mar-2026 |
14:58:36 |
151 |
2647.00 |
XLON |
4926666 |
|
|
|
09-Mar-2026 |
14:58:36 |
1,600 |
2647.00 |
XLON |
4926668 |
|
|
|
09-Mar-2026 |
15:00:06 |
1,559 |
2646.00 |
XLON |
4933195 |
|
|
|
09-Mar-2026 |
15:00:10 |
1,729 |
2645.00 |
XLON |
4933425 |
|
|
|
09-Mar-2026 |
15:01:43 |
1,551 |
2640.00 |
XLON |
4937336 |
|
|
|
09-Mar-2026 |
15:01:43 |
1,493 |
2640.00 |
XLON |
4937334 |
|
|
|
09-Mar-2026 |
15:01:43 |
93 |
2640.00 |
XLON |
4937332 |
|
|
|
09-Mar-2026 |
15:02:13 |
972 |
2641.00 |
XLON |
4938103 |
|
|
|
09-Mar-2026 |
15:02:13 |
610 |
2641.00 |
XLON |
4938101 |
|
|
|
09-Mar-2026 |
15:02:54 |
1,713 |
2643.00 |
XLON |
4939127 |
|
|
|
09-Mar-2026 |
15:03:00 |
1,783 |
2642.00 |
XLON |
4939236 |
|
|
|
09-Mar-2026 |
15:04:19 |
1,574 |
2643.00 |
XLON |
4941737 |
|
|
|
09-Mar-2026 |
15:04:19 |
1,574 |
2644.00 |
XLON |
4941725 |
|
|
|
09-Mar-2026 |
15:04:26 |
603 |
2643.00 |
XLON |
4942037 |
|
|
|
09-Mar-2026 |
15:04:31 |
1,033 |
2642.00 |
XLON |
4942169 |
|
|
|
09-Mar-2026 |
15:04:31 |
495 |
2642.00 |
XLON |
4942167 |
|
|
|
09-Mar-2026 |
15:04:31 |
936 |
2642.00 |
XLON |
4942163 |
|
|
|
09-Mar-2026 |
15:04:31 |
563 |
2642.00 |
XLON |
4942165 |
|
|
|
09-Mar-2026 |
15:04:42 |
1,678 |
2641.00 |
XLON |
4942411 |
|
|
|
09-Mar-2026 |
15:04:45 |
1,205 |
2640.00 |
XLON |
4942482 |
|
|
|
09-Mar-2026 |
15:04:45 |
427 |
2640.00 |
XLON |
4942480 |
|
|
|
09-Mar-2026 |
15:05:38 |
1,485 |
2639.00 |
XLON |
4947902 |
|
|
|
09-Mar-2026 |
15:06:31 |
1,652 |
2640.00 |
XLON |
4950294 |
|
|
|
09-Mar-2026 |
15:07:20 |
1,721 |
2639.00 |
XLON |
4951826 |
|
|
|
09-Mar-2026 |
15:09:02 |
1,634 |
2640.00 |
XLON |
4955215 |
|
|
|
09-Mar-2026 |
15:09:04 |
1,307 |
2638.00 |
XLON |
4955304 |
|
|
|
09-Mar-2026 |
15:09:04 |
229 |
2638.00 |
XLON |
4955302 |
|
|
|
09-Mar-2026 |
15:10:16 |
1,724 |
2637.00 |
XLON |
4960198 |
|
|
|
09-Mar-2026 |
15:11:45 |
1,616 |
2636.00 |
XLON |
4963232 |
|
|
|
09-Mar-2026 |
15:11:45 |
1,634 |
2637.00 |
XLON |
4963230 |
|
|
|
09-Mar-2026 |
15:12:24 |
119 |
2638.00 |
XLON |
4964123 |
|
|
|
09-Mar-2026 |
15:12:27 |
1,146 |
2638.00 |
XLON |
4964172 |
|
|
|
09-Mar-2026 |
15:12:27 |
242 |
2638.00 |
XLON |
4964170 |
|
|
|
09-Mar-2026 |
15:14:11 |
709 |
2640.00 |
XLON |
4967319 |
|
|
|
09-Mar-2026 |
15:15:23 |
165 |
2644.00 |
XLON |
4972356 |
|
|
|
09-Mar-2026 |
15:15:23 |
1,783 |
2644.00 |
XLON |
4972352 |
|
|
|
09-Mar-2026 |
15:16:50 |
1,771 |
2645.00 |
XLON |
4974629 |
|
|
|
09-Mar-2026 |
15:17:16 |
1,702 |
2645.00 |
XLON |
4975253 |
|
|
|
09-Mar-2026 |
15:18:40 |
1,662 |
2645.00 |
XLON |
4977343 |
|
|
|
09-Mar-2026 |
15:19:56 |
530 |
2647.00 |
XLON |
4979187 |
|
|
|
09-Mar-2026 |
15:19:56 |
1,006 |
2647.00 |
XLON |
4979185 |
|
|
|
09-Mar-2026 |
15:21:20 |
1,042 |
2647.00 |
XLON |
4984352 |
|
|
|
09-Mar-2026 |
15:21:20 |
668 |
2647.00 |
XLON |
4984350 |
|
|
|
09-Mar-2026 |
15:21:31 |
1,140 |
2646.00 |
XLON |
4984819 |
|
|
|
09-Mar-2026 |
15:21:31 |
704 |
2646.00 |
XLON |
4984817 |
|
|
|
09-Mar-2026 |
15:23:12 |
1,805 |
2647.00 |
XLON |
4987004 |
|
|
|
09-Mar-2026 |
15:23:31 |
1,518 |
2646.00 |
XLON |
4987334 |
|
|
|
09-Mar-2026 |
15:25:13 |
1,687 |
2650.00 |
XLON |
4995624 |
|
|
|
09-Mar-2026 |
15:25:23 |
773 |
2649.00 |
XLON |
4996326 |
|
|
|
09-Mar-2026 |
15:25:23 |
45 |
2649.00 |
XLON |
4996324 |
|
|
|
09-Mar-2026 |
15:25:23 |
869 |
2649.00 |
XLON |
4996322 |
|
|
|
09-Mar-2026 |
15:26:41 |
1,782 |
2653.00 |
XLON |
4998624 |
|
|
|
09-Mar-2026 |
15:26:42 |
1,782 |
2652.00 |
XLON |
4998653 |
|
|
|
09-Mar-2026 |
15:28:11 |
90 |
2653.00 |
XLON |
5000855 |
|
|
|
09-Mar-2026 |
15:28:11 |
2,399 |
2653.00 |
XLON |
5000853 |
|
|
|
09-Mar-2026 |
15:28:26 |
363 |
2652.00 |
XLON |
5001259 |
|
|
|
09-Mar-2026 |
15:28:31 |
1,184 |
2652.00 |
XLON |
5001385 |
|
|
|
09-Mar-2026 |
15:28:31 |
1,624 |
2652.00 |
XLON |
5001383 |
|
|
|
09-Mar-2026 |
15:30:17 |
1,727 |
2658.00 |
XLON |
5007047 |
|
|
|
09-Mar-2026 |
15:30:17 |
411 |
2658.00 |
XLON |
5007045 |
|
|
|
09-Mar-2026 |
15:30:22 |
1,646 |
2656.00 |
XLON |
5007137 |
|
|
|
09-Mar-2026 |
15:30:22 |
2 |
2656.00 |
XLON |
5007130 |
|
|
|
09-Mar-2026 |
15:30:22 |
357 |
2657.00 |
XLON |
5007126 |
|
|
|
09-Mar-2026 |
15:30:22 |
1,415 |
2657.00 |
XLON |
5007128 |
|
|
|
09-Mar-2026 |
15:31:17 |
551 |
2656.00 |
XLON |
5008632 |
|
|
|
09-Mar-2026 |
15:31:26 |
315 |
2656.00 |
XLON |
5008857 |
|
|
|
09-Mar-2026 |
15:31:55 |
321 |
2656.00 |
XLON |
5009592 |
|
|
|
09-Mar-2026 |
15:31:55 |
201 |
2656.00 |
XLON |
5009590 |
|
|
|
09-Mar-2026 |
15:31:55 |
1,361 |
2656.00 |
XLON |
5009588 |
|
|
|
09-Mar-2026 |
15:31:55 |
610 |
2656.00 |
XLON |
5009586 |
|
|
|
09-Mar-2026 |
15:32:49 |
103 |
2658.00 |
XLON |
5011012 |
|
|
|
09-Mar-2026 |
15:32:49 |
430 |
2658.00 |
XLON |
5011010 |
|
|
|
09-Mar-2026 |
15:32:49 |
184 |
2658.00 |
XLON |
5011008 |
|
|
|
09-Mar-2026 |
15:32:49 |
756 |
2658.00 |
XLON |
5011006 |
|
|
|
09-Mar-2026 |
15:32:49 |
248 |
2658.00 |
XLON |
5011004 |
|
|
|
09-Mar-2026 |
15:32:49 |
1,815 |
2658.00 |
XLON |
5011001 |
|
|
|
09-Mar-2026 |
15:34:34 |
438 |
2658.00 |
XLON |
5013622 |
|
|
|
09-Mar-2026 |
15:34:34 |
174 |
2658.00 |
XLON |
5013620 |
|
|
|
09-Mar-2026 |
15:34:34 |
756 |
2658.00 |
XLON |
5013618 |
|
|
|
09-Mar-2026 |
15:34:34 |
470 |
2658.00 |
XLON |
5013616 |
|
|
|
09-Mar-2026 |
15:34:34 |
1,958 |
2658.00 |
XLON |
5013614 |
|
|
|
09-Mar-2026 |
15:35:36 |
899 |
2657.00 |
XLON |
5018305 |
|
|
|
09-Mar-2026 |
15:35:36 |
707 |
2657.00 |
XLON |
5018303 |
|
|
|
09-Mar-2026 |
15:35:36 |
14 |
2657.00 |
XLON |
5018301 |
|
|
|
09-Mar-2026 |
15:36:10 |
1,771 |
2655.00 |
XLON |
5019664 |
|
|
|
09-Mar-2026 |
15:37:04 |
1,791 |
2654.00 |
XLON |
5021256 |
|
|
|
09-Mar-2026 |
15:38:44 |
756 |
2654.00 |
XLON |
5023840 |
|
|
|
09-Mar-2026 |
15:38:44 |
185 |
2654.00 |
XLON |
5023842 |
|
|
|
09-Mar-2026 |
15:38:44 |
180 |
2654.00 |
XLON |
5023838 |
|
|
|
09-Mar-2026 |
15:38:44 |
54 |
2654.00 |
XLON |
5023836 |
|
|
|
09-Mar-2026 |
15:38:44 |
151 |
2654.00 |
XLON |
5023834 |
|
|
|
09-Mar-2026 |
15:38:44 |
752 |
2654.00 |
XLON |
5023832 |
|
|
|
09-Mar-2026 |
15:38:44 |
743 |
2654.00 |
XLON |
5023830 |
|
|
|
09-Mar-2026 |
15:38:59 |
522 |
2653.00 |
XLON |
5024241 |
|
|
|
09-Mar-2026 |
15:38:59 |
364 |
2653.00 |
XLON |
5024239 |
|
|
|
09-Mar-2026 |
15:38:59 |
186 |
2653.00 |
XLON |
5024237 |
|
|
|
09-Mar-2026 |
15:38:59 |
756 |
2653.00 |
XLON |
5024235 |
|
|
|
09-Mar-2026 |
15:40:21 |
1,407 |
2652.00 |
XLON |
5029325 |
|
|
|
09-Mar-2026 |
15:40:27 |
108 |
2652.00 |
XLON |
5029468 |
|
|
|
09-Mar-2026 |
15:40:27 |
1,743 |
2652.00 |
XLON |
5029466 |
|
|
|
09-Mar-2026 |
15:41:46 |
363 |
2651.00 |
XLON |
5031521 |
|
|
|
09-Mar-2026 |
15:41:46 |
1,275 |
2651.00 |
XLON |
5031519 |
|
|
|
09-Mar-2026 |
15:41:55 |
1,573 |
2651.00 |
XLON |
5031717 |
|
|
|
09-Mar-2026 |
15:42:11 |
1,637 |
2650.00 |
XLON |
5032125 |
|
|
|
09-Mar-2026 |
15:43:37 |
1,733 |
2656.00 |
XLON |
5034282 |
|
|
|
09-Mar-2026 |
15:43:41 |
404 |
2656.00 |
XLON |
5034329 |
|
|
|
09-Mar-2026 |
15:43:41 |
946 |
2656.00 |
XLON |
5034331 |
|
|
|
09-Mar-2026 |
15:44:03 |
1,359 |
2656.00 |
XLON |
5034929 |
|
|
|
09-Mar-2026 |
15:44:03 |
470 |
2656.00 |
XLON |
5034931 |
|
|
|
09-Mar-2026 |
15:44:28 |
1,038 |
2656.00 |
XLON |
5035470 |
|
|
|
09-Mar-2026 |
15:46:13 |
55 |
2660.00 |
XLON |
5041496 |
|
|
|
09-Mar-2026 |
15:46:13 |
276 |
2660.00 |
XLON |
5041494 |
|
|
|
09-Mar-2026 |
15:47:27 |
1,585 |
2661.00 |
XLON |
5043061 |
|
|
|
09-Mar-2026 |
15:47:27 |
1,891 |
2661.00 |
XLON |
5043059 |
|
|
|
09-Mar-2026 |
15:48:07 |
627 |
2661.00 |
XLON |
5044428 |
|
|
|
09-Mar-2026 |
15:48:07 |
946 |
2661.00 |
XLON |
5044373 |
|
|
|
09-Mar-2026 |
15:48:07 |
1,887 |
2661.00 |
XLON |
5044362 |
|
|
|
09-Mar-2026 |
15:48:56 |
1,583 |
2659.00 |
XLON |
5045462 |
|
|
|
09-Mar-2026 |
15:49:36 |
1,819 |
2662.00 |
XLON |
5046517 |
|
|
|
09-Mar-2026 |
15:51:08 |
1,270 |
2660.00 |
XLON |
5051488 |
|
|
|
09-Mar-2026 |
15:51:19 |
1,614 |
2661.00 |
XLON |
5051665 |
|
|
|
09-Mar-2026 |
15:52:51 |
946 |
2662.00 |
XLON |
5053840 |
|
|
|
09-Mar-2026 |
15:53:30 |
2,048 |
2661.00 |
XLON |
5054553 |
|
|
|
09-Mar-2026 |
15:54:43 |
1,671 |
2661.00 |
XLON |
5056347 |
|
|
|
09-Mar-2026 |
15:54:43 |
1,542 |
2662.00 |
XLON |
5056313 |
|
|
|
09-Mar-2026 |
15:54:43 |
1,546 |
2662.00 |
XLON |
5056311 |
|
|
|
09-Mar-2026 |
15:54:43 |
70 |
2662.00 |
XLON |
5056309 |
|
|
|
09-Mar-2026 |
15:54:43 |
282 |
2662.00 |
XLON |
5056307 |
|
|
|
09-Mar-2026 |
15:55:31 |
1,742 |
2660.00 |
XLON |
5060247 |
|
|
|
09-Mar-2026 |
15:56:42 |
136 |
2660.00 |
XLON |
5061870 |
|
|
|
09-Mar-2026 |
15:56:42 |
1,659 |
2661.00 |
XLON |
5061867 |
|
|
|
09-Mar-2026 |
15:56:43 |
1,667 |
2660.00 |
XLON |
5061875 |
|
|
|
09-Mar-2026 |
15:58:53 |
138 |
2663.00 |
XLON |
5065069 |
|
|
|
09-Mar-2026 |
15:58:53 |
66 |
2663.00 |
XLON |
5065067 |
|
|
|
09-Mar-2026 |
15:58:53 |
1,907 |
2663.00 |
XLON |
5065065 |
|
|
|
09-Mar-2026 |
15:58:54 |
1,429 |
2663.00 |
XLON |
5065122 |
|
|
|
09-Mar-2026 |
15:58:54 |
144 |
2663.00 |
XLON |
5065120 |
|
|
|
09-Mar-2026 |
16:00:33 |
132 |
2663.00 |
XLON |
5072238 |
|
|
|
09-Mar-2026 |
16:00:33 |
111 |
2663.00 |
XLON |
5072236 |
|
|
|
09-Mar-2026 |
16:00:33 |
1,484 |
2663.00 |
XLON |
5072240 |
|
|
|
09-Mar-2026 |
16:01:11 |
906 |
2662.00 |
XLON |
5073203 |
|
|
|
09-Mar-2026 |
16:01:11 |
824 |
2662.00 |
XLON |
5073201 |
|
|
|
09-Mar-2026 |
16:01:43 |
1,820 |
2662.00 |
XLON |
5074077 |
|
|
|
09-Mar-2026 |
16:02:05 |
99 |
2661.00 |
XLON |
5074804 |
|
|
|
09-Mar-2026 |
16:02:05 |
108 |
2661.00 |
XLON |
5074802 |
|
|
|
09-Mar-2026 |
16:02:13 |
83 |
2661.00 |
XLON |
5074995 |
|
|
|
09-Mar-2026 |
16:02:27 |
100 |
2661.00 |
XLON |
5075266 |
|
|
|
09-Mar-2026 |
16:03:19 |
555 |
2662.00 |
XLON |
5076465 |
|
|
|
09-Mar-2026 |
16:03:19 |
892 |
2662.00 |
XLON |
5076463 |
|
|
|
09-Mar-2026 |
16:03:19 |
352 |
2663.00 |
XLON |
5076461 |
|
|
|
09-Mar-2026 |
16:03:19 |
43 |
2663.00 |
XLON |
5076459 |
|
|
|
09-Mar-2026 |
16:03:19 |
140 |
2663.00 |
XLON |
5076449 |
|
|
|
09-Mar-2026 |
16:03:19 |
419 |
2663.00 |
XLON |
5076445 |
|
|
|
09-Mar-2026 |
16:03:19 |
404 |
2663.00 |
XLON |
5076447 |
|
|
|
09-Mar-2026 |
16:03:19 |
620 |
2663.00 |
XLON |
5076457 |
|
|
|
09-Mar-2026 |
16:03:19 |
579 |
2663.00 |
XLON |
5076451 |
|
|
|
09-Mar-2026 |
16:03:19 |
100 |
2663.00 |
XLON |
5076453 |
|
|
|
09-Mar-2026 |
16:03:19 |
351 |
2663.00 |
XLON |
5076455 |
|
|
|
09-Mar-2026 |
16:04:08 |
1,775 |
2667.00 |
XLON |
5078619 |
|
|
|
09-Mar-2026 |
16:04:10 |
1,760 |
2666.00 |
XLON |
5078693 |
|
|
|
09-Mar-2026 |
16:05:28 |
1,377 |
2667.00 |
XLON |
5084328 |
|
|
|
09-Mar-2026 |
16:05:28 |
325 |
2667.00 |
XLON |
5084318 |
|
|
|
09-Mar-2026 |
16:06:01 |
43 |
2670.00 |
XLON |
5085557 |
|
|
|
09-Mar-2026 |
16:06:11 |
1,778 |
2669.00 |
XLON |
5085838 |
|
|
|
09-Mar-2026 |
16:07:56 |
282 |
2669.00 |
XLON |
5088572 |
|
|
|
09-Mar-2026 |
16:07:56 |
648 |
2669.00 |
XLON |
5088570 |
|
|
|
09-Mar-2026 |
16:07:57 |
668 |
2669.00 |
XLON |
5088595 |
|
|
|
09-Mar-2026 |
16:07:57 |
270 |
2669.00 |
XLON |
5088597 |
|
|
|
09-Mar-2026 |
16:08:00 |
573 |
2669.00 |
XLON |
5088700 |
|
|
|
09-Mar-2026 |
16:08:00 |
282 |
2669.00 |
XLON |
5088698 |
|
|
|
09-Mar-2026 |
16:08:00 |
1,709 |
2669.00 |
XLON |
5088702 |
|
|
|
09-Mar-2026 |
16:08:46 |
1,728 |
2669.00 |
XLON |
5089849 |
|
|
|
09-Mar-2026 |
16:08:50 |
1,468 |
2668.00 |
XLON |
5089982 |
|
|
|
09-Mar-2026 |
16:08:50 |
188 |
2668.00 |
XLON |
5089980 |
|
|
|
09-Mar-2026 |
16:10:05 |
473 |
2669.00 |
XLON |
5095930 |
|
|
|
09-Mar-2026 |
16:10:05 |
946 |
2669.00 |
XLON |
5095928 |
|
|
|
09-Mar-2026 |
16:10:06 |
75 |
2669.00 |
XLON |
5096013 |
|
|
|
09-Mar-2026 |
16:10:06 |
99 |
2669.00 |
XLON |
5096011 |
|
|
|
09-Mar-2026 |
16:10:06 |
142 |
2669.00 |
XLON |
5096009 |
|
|
|
09-Mar-2026 |
16:10:12 |
1,707 |
2668.00 |
XLON |
5096193 |
|
|
|
09-Mar-2026 |
16:11:05 |
112 |
2667.00 |
XLON |
5097754 |
|
|
|
09-Mar-2026 |
16:11:15 |
1,417 |
2667.00 |
XLON |
5098028 |
|
|
|
09-Mar-2026 |
16:11:25 |
1,118 |
2666.00 |
XLON |
5098310 |
|
|
|
09-Mar-2026 |
16:12:26 |
282 |
2668.00 |
XLON |
5099894 |
|
|
|
09-Mar-2026 |
16:12:31 |
176 |
2669.00 |
XLON |
5099979 |
|
|
|
09-Mar-2026 |
16:12:31 |
109 |
2669.00 |
XLON |
5099977 |
|
|
|
09-Mar-2026 |
16:12:55 |
809 |
2670.00 |
XLON |
5100733 |
|
|
|
09-Mar-2026 |
16:12:55 |
298 |
2670.00 |
XLON |
5100731 |
|
|
|
09-Mar-2026 |
16:12:55 |
482 |
2670.00 |
XLON |
5100729 |
|
|
|
09-Mar-2026 |
16:12:55 |
1,500 |
2670.00 |
XLON |
5100727 |
|
|
|
09-Mar-2026 |
16:12:55 |
820 |
2670.00 |
XLON |
5100725 |
|
|
|
09-Mar-2026 |
16:12:55 |
200 |
2670.00 |
XLON |
5100723 |
|
|
|
09-Mar-2026 |
16:12:55 |
569 |
2670.00 |
XLON |
5100721 |
|
|
|
09-Mar-2026 |
16:13:25 |
99 |
2669.00 |
XLON |
5101697 |
|
|
|
09-Mar-2026 |
16:13:25 |
118 |
2669.00 |
XLON |
5101695 |
|
|
|
09-Mar-2026 |
16:13:30 |
276 |
2669.00 |
XLON |
5101824 |
|
|
|
09-Mar-2026 |
16:13:30 |
1,000 |
2669.00 |
XLON |
5101826 |
|
|
|
09-Mar-2026 |
16:14:04 |
232 |
2671.00 |
XLON |
5102658 |
|
|
|
09-Mar-2026 |
16:14:04 |
232 |
2671.00 |
XLON |
5102654 |
|
|
|
09-Mar-2026 |
16:14:04 |
593 |
2671.00 |
XLON |
5102656 |
|
|
|
09-Mar-2026 |
16:14:04 |
532 |
2671.00 |
XLON |
5102652 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
