10 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 9 March 2026, it purchased a total of 250,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
250,000 |
|
Highest price paid (per ordinary share) |
€9.00 |
|
Lowest price paid (per ordinary share) |
€8.63 |
|
Volume weighted average price paid (per ordinary share) |
€8.8492 |
Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,134,995,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
1,425 |
8.63 |
08:03:55 |
00030603381TRDU0 |
XMSM |
|
1,340 |
8.63 |
08:03:55 |
00030603380TRDU0 |
XMSM |
|
1,366 |
8.63 |
08:03:55 |
00030603379TRDU0 |
XMSM |
|
74 |
8.64 |
08:06:11 |
00030603412TRDU0 |
XMSM |
|
1,307 |
8.64 |
08:06:11 |
00030603411TRDU0 |
XMSM |
|
1,326 |
8.65 |
08:08:12 |
00030603425TRDU0 |
XMSM |
|
1,473 |
8.65 |
08:10:42 |
00030603437TRDU0 |
XMSM |
|
588 |
8.69 |
08:15:17 |
00030603463TRDU0 |
XMSM |
|
779 |
8.69 |
08:15:17 |
00030603462TRDU0 |
XMSM |
|
1,442 |
8.72 |
08:17:04 |
00030603471TRDU0 |
XMSM |
|
1,549 |
8.72 |
08:19:21 |
00030603474TRDU0 |
XMSM |
|
1,314 |
8.70 |
08:22:11 |
00030603484TRDU0 |
XMSM |
|
1,438 |
8.69 |
08:25:49 |
00030603506TRDU0 |
XMSM |
|
271 |
8.70 |
08:30:14 |
00030603525TRDU0 |
XMSM |
|
1,345 |
8.70 |
08:31:02 |
00030603526TRDU0 |
XMSM |
|
1,438 |
8.76 |
08:33:21 |
00030603542TRDU0 |
XMSM |
|
1,369 |
8.75 |
08:37:02 |
00030603623TRDU0 |
XMSM |
|
1,491 |
8.74 |
08:38:30 |
00030603644TRDU0 |
XMSM |
|
712 |
8.71 |
08:42:04 |
00030603715TRDU0 |
XMSM |
|
313 |
8.72 |
08:43:20 |
00030603717TRDU0 |
XMSM |
|
1,140 |
8.72 |
08:43:20 |
00030603716TRDU0 |
XMSM |
|
1,398 |
8.71 |
08:46:10 |
00030603728TRDU0 |
XMSM |
|
1,378 |
8.69 |
08:49:20 |
00030603730TRDU0 |
XMSM |
|
1,496 |
8.68 |
08:52:55 |
00030603740TRDU0 |
XMSM |
|
1,313 |
8.67 |
08:54:36 |
00030603741TRDU0 |
XMSM |
|
875 |
8.69 |
09:02:01 |
00030603750TRDU0 |
XMSM |
|
409 |
8.69 |
09:02:01 |
00030603752TRDU0 |
XMSM |
|
875 |
8.69 |
09:02:01 |
00030603751TRDU0 |
XMSM |
|
398 |
8.70 |
09:02:39 |
00030603766TRDU0 |
XMSM |
|
977 |
8.70 |
09:02:39 |
00030603767TRDU0 |
XMSM |
|
1,305 |
8.65 |
09:07:29 |
00030603777TRDU0 |
XMSM |
|
1,350 |
8.67 |
09:10:37 |
00030603825TRDU0 |
XMSM |
|
1,319 |
8.66 |
09:11:41 |
00030603839TRDU0 |
XMSM |
|
1,547 |
8.70 |
09:16:20 |
00030603902TRDU0 |
XMSM |
|
373 |
8.70 |
09:18:26 |
00030603915TRDU0 |
XMSM |
|
1,426 |
8.71 |
09:18:43 |
00030603916TRDU0 |
XMSM |
|
2,825 |
8.74 |
09:26:00 |
00030603954TRDU0 |
XMSM |
|
1,447 |
8.77 |
09:30:07 |
00030603965TRDU0 |
XMSM |
|
1,329 |
8.81 |
09:33:24 |
00030603993TRDU0 |
XMSM |
|
1,425 |
8.80 |
09:34:56 |
00030604050TRDU0 |
XMSM |
|
1,313 |
8.80 |
09:37:00 |
00030604056TRDU0 |
XMSM |
|
1,399 |
8.79 |
09:40:08 |
00030604070TRDU0 |
XMSM |
|
1,368 |
8.79 |
09:43:14 |
00030604093TRDU0 |
XMSM |
|
1,336 |
8.79 |
09:46:21 |
00030604120TRDU0 |
XMSM |
|
1,363 |
8.79 |
09:49:21 |
00030604214TRDU0 |
XMSM |
|
1,289 |
8.77 |
09:53:00 |
00030604261TRDU0 |
XMSM |
|
1,559 |
8.79 |
09:57:47 |
00030604299TRDU0 |
XMSM |
|
1,501 |
8.82 |
10:01:35 |
00030604305TRDU0 |
XMSM |
|
1,422 |
8.80 |
10:02:50 |
00030604310TRDU0 |
XMSM |
|
1,431 |
8.81 |
10:08:05 |
00030604319TRDU0 |
XMSM |
|
1,425 |
8.81 |
10:10:43 |
00030604336TRDU0 |
XMSM |
|
1,397 |
8.84 |
10:13:56 |
00030604352TRDU0 |
XMSM |
|
1,389 |
8.86 |
10:17:31 |
00030604364TRDU0 |
XMSM |
|
1,542 |
8.84 |
10:22:07 |
00030604396TRDU0 |
XMSM |
|
1,348 |
8.84 |
10:23:07 |
00030604402TRDU0 |
XMSM |
|
1,507 |
8.84 |
10:26:22 |
00030604412TRDU0 |
XMSM |
|
1,503 |
8.81 |
10:30:50 |
00030604417TRDU0 |
XMSM |
|
1,454 |
8.81 |
10:34:12 |
00030604437TRDU0 |
XMSM |
|
1,406 |
8.83 |
10:38:43 |
00030604460TRDU0 |
XMSM |
|
1,546 |
8.84 |
10:43:21 |
00030604499TRDU0 |
XMSM |
|
1,437 |
8.83 |
10:46:05 |
00030604507TRDU0 |
XMSM |
|
1,353 |
8.83 |
10:47:50 |
00030604512TRDU0 |
XMSM |
|
1,314 |
8.81 |
10:50:19 |
00030604550TRDU0 |
XMSM |
|
1,362 |
8.82 |
10:54:28 |
00030604577TRDU0 |
XMSM |
|
1,038 |
8.83 |
10:55:43 |
00030604585TRDU0 |
XMSM |
|
326 |
8.83 |
10:55:43 |
00030604584TRDU0 |
XMSM |
|
1,436 |
8.84 |
10:59:24 |
00030604668TRDU0 |
XMSM |
|
1,391 |
8.84 |
11:02:03 |
00030604676TRDU0 |
XMSM |
|
1,327 |
8.85 |
11:05:52 |
00030604698TRDU0 |
XMSM |
|
1,346 |
8.84 |
11:10:04 |
00030604721TRDU0 |
XMSM |
|
1,356 |
8.83 |
11:15:09 |
00030604758TRDU0 |
XMSM |
|
1,432 |
8.83 |
11:16:53 |
00030604788TRDU0 |
XMSM |
|
1,441 |
8.80 |
11:21:09 |
00030604835TRDU0 |
XMSM |
|
2,743 |
8.82 |
11:31:24 |
00030604867TRDU0 |
XMSM |
|
939 |
8.85 |
11:38:03 |
00030604903TRDU0 |
XMSM |
|
939 |
8.85 |
11:38:03 |
00030604902TRDU0 |
XMSM |
|
735 |
8.85 |
11:38:06 |
00030604904TRDU0 |
XMSM |
|
366 |
8.83 |
11:42:56 |
00030604920TRDU0 |
XMSM |
|
1,056 |
8.83 |
11:42:56 |
00030604919TRDU0 |
XMSM |
|
1,341 |
8.83 |
11:45:07 |
00030604926TRDU0 |
XMSM |
|
1,443 |
8.86 |
11:52:01 |
00030604939TRDU0 |
XMSM |
|
1,403 |
8.86 |
11:55:39 |
00030604962TRDU0 |
XMSM |
|
1,389 |
8.86 |
11:57:02 |
00030604965TRDU0 |
XMSM |
|
1,624 |
8.89 |
12:04:25 |
00030604995TRDU0 |
XMSM |
|
1,299 |
8.90 |
12:06:42 |
00030605021TRDU0 |
XMSM |
|
183 |
8.90 |
12:16:26 |
00030605075TRDU0 |
XMSM |
|
907 |
8.90 |
12:16:26 |
00030605074TRDU0 |
XMSM |
|
773 |
8.90 |
12:16:26 |
00030605073TRDU0 |
XMSM |
|
907 |
8.90 |
12:16:26 |
00030605072TRDU0 |
XMSM |
|
1,418 |
8.90 |
12:18:43 |
00030605125TRDU0 |
XMSM |
|
1,361 |
8.91 |
12:22:42 |
00030605153TRDU0 |
XMSM |
|
1,352 |
8.89 |
12:27:23 |
00030605193TRDU0 |
XMSM |
|
1,448 |
8.88 |
12:33:00 |
00030605203TRDU0 |
XMSM |
|
1,353 |
8.88 |
12:34:56 |
00030605231TRDU0 |
XMSM |
|
1,502 |
8.86 |
12:39:32 |
00030605251TRDU0 |
XMSM |
|
1,350 |
8.85 |
12:45:24 |
00030605274TRDU0 |
XMSM |
|
1,334 |
8.84 |
12:47:04 |
00030605278TRDU0 |
XMSM |
|
1,361 |
8.81 |
12:50:18 |
00030605298TRDU0 |
XMSM |
|
1,402 |
8.83 |
12:54:02 |
00030605311TRDU0 |
XMSM |
|
1,375 |
8.83 |
12:57:31 |
00030605316TRDU0 |
XMSM |
|
604 |
8.86 |
13:06:05 |
00030605350TRDU0 |
XMSM |
|
231 |
8.86 |
13:06:05 |
00030605349TRDU0 |
XMSM |
|
974 |
8.86 |
13:06:05 |
00030605348TRDU0 |
XMSM |
|
974 |
8.86 |
13:06:05 |
00030605347TRDU0 |
XMSM |
|
1,477 |
8.88 |
13:10:46 |
00030605368TRDU0 |
XMSM |
|
1,299 |
8.86 |
13:13:25 |
00030605378TRDU0 |
XMSM |
|
205 |
8.86 |
13:20:09 |
00030605401TRDU0 |
XMSM |
|
2,594 |
8.86 |
13:20:09 |
00030605400TRDU0 |
XMSM |
|
1,492 |
8.88 |
13:23:26 |
00030605433TRDU0 |
XMSM |
|
1,378 |
8.88 |
13:27:34 |
00030605445TRDU0 |
XMSM |
|
1,388 |
8.88 |
13:30:07 |
00030605457TRDU0 |
XMSM |
|
1,402 |
8.88 |
13:30:21 |
00030605462TRDU0 |
XMSM |
|
1,447 |
8.88 |
13:32:50 |
00030605471TRDU0 |
XMSM |
|
1,529 |
8.89 |
13:35:05 |
00030605483TRDU0 |
XMSM |
|
1,338 |
8.88 |
13:37:30 |
00030605502TRDU0 |
XMSM |
|
545 |
8.86 |
13:42:15 |
00030605531TRDU0 |
XMSM |
|
1,172 |
8.86 |
13:42:15 |
00030605530TRDU0 |
XMSM |
|
1,004 |
8.86 |
13:42:15 |
00030605529TRDU0 |
XMSM |
|
808 |
8.89 |
13:47:15 |
00030605595TRDU0 |
XMSM |
|
975 |
8.89 |
13:47:15 |
00030605594TRDU0 |
XMSM |
|
975 |
8.89 |
13:47:15 |
00030605593TRDU0 |
XMSM |
|
1,745 |
8.88 |
13:51:07 |
00030605629TRDU0 |
XMSM |
|
862 |
8.88 |
13:51:07 |
00030605628TRDU0 |
XMSM |
|
1,517 |
8.88 |
13:52:40 |
00030605639TRDU0 |
XMSM |
|
4,466 |
8.90 |
13:59:56 |
00030605686TRDU0 |
XMSM |
|
1,375 |
8.88 |
14:03:35 |
00030605724TRDU0 |
XMSM |
|
1,531 |
8.89 |
14:04:37 |
00030605729TRDU0 |
XMSM |
|
1,451 |
8.85 |
14:07:29 |
00030605793TRDU0 |
XMSM |
|
1,415 |
8.86 |
14:09:44 |
00030605813TRDU0 |
XMSM |
|
1,357 |
8.87 |
14:12:18 |
00030605836TRDU0 |
XMSM |
|
971 |
8.88 |
14:17:28 |
00030605855TRDU0 |
XMSM |
|
971 |
8.88 |
14:17:28 |
00030605856TRDU0 |
XMSM |
|
853 |
8.88 |
14:17:28 |
00030605857TRDU0 |
XMSM |
|
1,309 |
8.88 |
14:19:35 |
00030605863TRDU0 |
XMSM |
|
1,033 |
8.88 |
14:21:02 |
00030605877TRDU0 |
XMSM |
|
421 |
8.88 |
14:21:02 |
00030605876TRDU0 |
XMSM |
|
1,339 |
8.88 |
14:26:22 |
00030605908TRDU0 |
XMSM |
|
1,624 |
8.88 |
14:26:22 |
00030605907TRDU0 |
XMSM |
|
1,434 |
8.88 |
14:29:10 |
00030605931TRDU0 |
XMSM |
|
815 |
8.90 |
14:35:43 |
00030606034TRDU0 |
XMSM |
|
508 |
8.90 |
14:35:44 |
00030606036TRDU0 |
XMSM |
|
307 |
8.90 |
14:35:44 |
00030606037TRDU0 |
XMSM |
|
949 |
8.90 |
14:35:44 |
00030606040TRDU0 |
XMSM |
|
815 |
8.90 |
14:35:44 |
00030606039TRDU0 |
XMSM |
|
815 |
8.90 |
14:35:44 |
00030606038TRDU0 |
XMSM |
|
407 |
8.91 |
14:40:02 |
00030606063TRDU0 |
XMSM |
|
2,195 |
8.92 |
14:41:15 |
00030606096TRDU0 |
XMSM |
|
710 |
8.92 |
14:41:15 |
00030606097TRDU0 |
XMSM |
|
1,487 |
8.92 |
14:45:00 |
00030606132TRDU0 |
XMSM |
|
907 |
8.92 |
14:46:08 |
00030606139TRDU0 |
XMSM |
|
24 |
8.92 |
14:46:08 |
00030606138TRDU0 |
XMSM |
|
302 |
8.92 |
14:46:09 |
00030606140TRDU0 |
XMSM |
|
237 |
8.92 |
14:46:10 |
00030606141TRDU0 |
XMSM |
|
2,740 |
8.91 |
14:52:06 |
00030606166TRDU0 |
XMSM |
|
1,343 |
8.91 |
14:53:50 |
00030606185TRDU0 |
XMSM |
|
1,411 |
8.93 |
14:55:26 |
00030606200TRDU0 |
XMSM |
|
907 |
8.93 |
14:58:07 |
00030606218TRDU0 |
XMSM |
|
40 |
8.93 |
14:58:07 |
00030606217TRDU0 |
XMSM |
|
423 |
8.93 |
14:58:08 |
00030606220TRDU0 |
XMSM |
|
1 |
8.93 |
14:58:08 |
00030606219TRDU0 |
XMSM |
|
1,418 |
8.95 |
14:59:47 |
00030606227TRDU0 |
XMSM |
|
1,380 |
8.95 |
15:03:32 |
00030606278TRDU0 |
XMSM |
|
302 |
8.95 |
15:05:34 |
00030606299TRDU0 |
XMSM |
|
6 |
8.95 |
15:05:34 |
00030606298TRDU0 |
XMSM |
|
1,053 |
8.95 |
15:05:34 |
00030606297TRDU0 |
XMSM |
|
1,358 |
8.95 |
15:07:14 |
00030606306TRDU0 |
XMSM |
|
733 |
8.95 |
15:08:57 |
00030606312TRDU0 |
XMSM |
|
604 |
8.95 |
15:08:57 |
00030606313TRDU0 |
XMSM |
|
1,309 |
8.96 |
15:11:41 |
00030606353TRDU0 |
XMSM |
|
59 |
8.97 |
15:15:20 |
00030606381TRDU0 |
XMSM |
|
1,304 |
8.97 |
15:15:20 |
00030606382TRDU0 |
XMSM |
|
812 |
8.98 |
15:23:56 |
00030606500TRDU0 |
XMSM |
|
4,714 |
8.98 |
15:23:56 |
00030606501TRDU0 |
XMSM |
|
936 |
8.96 |
15:28:20 |
00030606591TRDU0 |
XMSM |
|
919 |
8.96 |
15:28:20 |
00030606590TRDU0 |
XMSM |
|
919 |
8.96 |
15:28:20 |
00030606589TRDU0 |
XMSM |
|
1,292 |
8.96 |
15:30:05 |
00030606648TRDU0 |
XMSM |
|
1,496 |
8.99 |
15:34:11 |
00030606726TRDU0 |
XMSM |
|
1,295 |
8.99 |
15:35:03 |
00030606750TRDU0 |
XMSM |
|
2,841 |
9.00 |
15:39:32 |
00030606786TRDU0 |
XMSM |
|
1,325 |
9.00 |
15:41:32 |
00030606803TRDU0 |
XMSM |
|
1,302 |
8.98 |
15:44:51 |
00030606845TRDU0 |
XMSM |
|
1,042 |
8.97 |
15:47:46 |
00030606853TRDU0 |
XMSM |
|
472 |
8.97 |
15:47:46 |
00030606852TRDU0 |
XMSM |
|
1,478 |
8.96 |
15:49:53 |
00030606865TRDU0 |
XMSM |
|
1,371 |
8.95 |
15:51:46 |
00030606879TRDU0 |
XMSM |
|
1,428 |
8.96 |
15:53:14 |
00030606887TRDU0 |
XMSM |
|
1,412 |
8.95 |
15:55:48 |
00030606903TRDU0 |
XMSM |
|
1,372 |
8.96 |
15:57:46 |
00030606945TRDU0 |
XMSM |
|
3,442 |
8.94 |
16:01:46 |
00030607008TRDU0 |
XMSM |
|
411 |
8.95 |
16:06:02 |
00030607110TRDU0 |
XMSM |
|
1,255 |
8.95 |
16:06:14 |
00030607113TRDU0 |
XMSM |
|
1,723 |
8.95 |
16:06:14 |
00030607112TRDU0 |
XMSM |
|
1,317 |
8.96 |
16:07:59 |
00030607132TRDU0 |
XMSM |
|
820 |
8.95 |
16:09:58 |
00030607151TRDU0 |
XMSM |
|
488 |
8.95 |
16:09:58 |
00030607150TRDU0 |
XMSM |
|
1,290 |
8.93 |
16:11:21 |
00030607168TRDU0 |
XMSM |
|
248 |
8.93 |
16:11:24 |
00030607169TRDU0 |
XMSM |
|
1,774 |
8.93 |
16:14:11 |
00030607214TRDU0 |
XMSM |
|
1,586 |
8.92 |
16:16:50 |
00030607251TRDU0 |
XMSM |
|
163 |
8.91 |
16:17:09 |
00030607263TRDU0 |
XMSM |
|
1,359 |
8.91 |
16:17:09 |
00030607262TRDU0 |
XMSM |
|
1,419 |
8.90 |
16:19:30 |
00030607324TRDU0 |
XMSM |
|
1,513 |
8.90 |
16:20:25 |
00030607347TRDU0 |
XMSM |
|
526 |
8.88 |
16:21:57 |
00030607372TRDU0 |
XMSM |
|
849 |
8.88 |
16:21:57 |
00030607373TRDU0 |
XMSM |
|
1,712 |
8.91 |
16:25:40 |
00030607461TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
