Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
09 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
516,000 |
|
Lowest price paid per share (GBp): |
1,989.00p |
|
Highest price paid per share (GBp): |
2,047.00p |
|
Volume-weighted average price paid per share (GBp): |
2,028.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 7,672,000 ordinary shares.
Following the above purchase, the Company will hold 247,563,094 ordinary shares in treasury and have 4,068,605,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,068,605,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.08 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
96,082 |
2,046.00p |
1,989.00p |
2,031.12p |
|
CHIX |
142,853 |
2,046.00p |
1,989.00p |
2,027.53p |
|
XLON |
277,065 |
2,047.00p |
1,989.00p |
2,028.11p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
88 |
1995.5 |
CHIX |
09-Mar-2026 |
08:00:15 |
20260309176830394 |
|
154 |
1995.5 |
XLON |
09-Mar-2026 |
08:00:15 |
20260309176830396 |
|
147 |
1991.5 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830698 |
|
154 |
1990.0 |
CHIX |
09-Mar-2026 |
08:00:17 |
20260309176830712 |
|
78 |
1990.0 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830714 |
|
108 |
1989.0 |
CHIX |
09-Mar-2026 |
08:00:17 |
20260309176830716 |
|
78 |
1989.0 |
BATE |
09-Mar-2026 |
08:00:17 |
20260309176830718 |
|
74 |
1989.0 |
CHIX |
09-Mar-2026 |
08:00:17 |
20260309176830720 |
|
185 |
1989.0 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830722 |
|
52 |
1989.0 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830724 |
|
428 |
1989.0 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830726 |
|
79 |
1989.0 |
XLON |
09-Mar-2026 |
08:00:17 |
20260309176830728 |
|
24 |
1989.0 |
CHIX |
09-Mar-2026 |
08:00:17 |
20260309176830730 |
|
63 |
1995.0 |
BATE |
09-Mar-2026 |
08:00:49 |
20260309176832786 |
|
154 |
1995.0 |
CHIX |
09-Mar-2026 |
08:00:49 |
20260309176832788 |
|
69 |
1994.5 |
BATE |
09-Mar-2026 |
08:00:49 |
20260309176832790 |
|
154 |
1995.0 |
XLON |
09-Mar-2026 |
08:00:49 |
20260309176832792 |
|
154 |
1994.5 |
CHIX |
09-Mar-2026 |
08:00:49 |
20260309176832794 |
|
154 |
1994.5 |
XLON |
09-Mar-2026 |
08:00:49 |
20260309176832796 |
|
144 |
1995.5 |
CHIX |
09-Mar-2026 |
08:01:11 |
20260309176833138 |
|
192 |
1995.5 |
XLON |
09-Mar-2026 |
08:01:11 |
20260309176833140 |
|
160 |
1996.5 |
XLON |
09-Mar-2026 |
08:01:23 |
20260309176833362 |
|
35 |
1996.5 |
CHIX |
09-Mar-2026 |
08:01:23 |
20260309176833364 |
|
57 |
1996.5 |
BATE |
09-Mar-2026 |
08:01:23 |
20260309176833366 |
|
212 |
1996.5 |
XLON |
09-Mar-2026 |
08:01:23 |
20260309176833368 |
|
531 |
2001.0 |
XLON |
09-Mar-2026 |
08:02:08 |
20260309176834326 |
|
767 |
2000.0 |
CHIX |
09-Mar-2026 |
08:02:08 |
20260309176834328 |
|
143 |
1999.5 |
XLON |
09-Mar-2026 |
08:02:17 |
20260309176834468 |
|
68 |
1998.0 |
CHIX |
09-Mar-2026 |
08:02:21 |
20260309176834512 |
|
123 |
1998.0 |
CHIX |
09-Mar-2026 |
08:02:21 |
20260309176834514 |
|
99 |
1998.0 |
XLON |
09-Mar-2026 |
08:02:21 |
20260309176834516 |
|
167 |
1998.0 |
XLON |
09-Mar-2026 |
08:02:21 |
20260309176834518 |
|
87 |
1999.5 |
BATE |
09-Mar-2026 |
08:02:53 |
20260309176835062 |
|
154 |
1999.5 |
CHIX |
09-Mar-2026 |
08:02:53 |
20260309176835064 |
|
190 |
1999.5 |
XLON |
09-Mar-2026 |
08:02:53 |
20260309176835066 |
|
153 |
2003.0 |
CHIX |
09-Mar-2026 |
08:03:23 |
20260309176836044 |
|
146 |
2005.0 |
XLON |
09-Mar-2026 |
08:03:34 |
20260309176836264 |
|
165 |
2005.0 |
XLON |
09-Mar-2026 |
08:03:34 |
20260309176836266 |
|
167 |
2007.0 |
BATE |
09-Mar-2026 |
08:03:53 |
20260309176836405 |
|
282 |
2007.0 |
CHIX |
09-Mar-2026 |
08:03:53 |
20260309176836407 |
|
821 |
2007.0 |
XLON |
09-Mar-2026 |
08:03:53 |
20260309176836409 |
|
99 |
2005.0 |
CHIX |
09-Mar-2026 |
08:04:36 |
20260309176837037 |
|
154 |
2005.0 |
XLON |
09-Mar-2026 |
08:04:36 |
20260309176837039 |
|
186 |
2004.0 |
CHIX |
09-Mar-2026 |
08:04:38 |
20260309176837177 |
|
107 |
2004.0 |
CHIX |
09-Mar-2026 |
08:04:38 |
20260309176837179 |
|
29 |
2004.0 |
BATE |
09-Mar-2026 |
08:04:38 |
20260309176837181 |
|
154 |
2004.0 |
XLON |
09-Mar-2026 |
08:04:38 |
20260309176837183 |
|
202 |
2004.0 |
XLON |
09-Mar-2026 |
08:04:38 |
20260309176837185 |
|
57 |
2002.0 |
BATE |
09-Mar-2026 |
08:05:09 |
20260309176837899 |
|
154 |
2002.0 |
CHIX |
09-Mar-2026 |
08:05:09 |
20260309176837901 |
|
197 |
2002.0 |
XLON |
09-Mar-2026 |
08:05:09 |
20260309176837903 |
|
369 |
2002.0 |
XLON |
09-Mar-2026 |
08:05:09 |
20260309176837905 |
|
173 |
2000.0 |
CHIX |
09-Mar-2026 |
08:05:09 |
20260309176837933 |
|
205 |
2000.0 |
CHIX |
09-Mar-2026 |
08:05:09 |
20260309176837935 |
|
54 |
2000.0 |
BATE |
09-Mar-2026 |
08:05:09 |
20260309176837937 |
|
241 |
2000.0 |
XLON |
09-Mar-2026 |
08:05:09 |
20260309176837939 |
|
70 |
2000.0 |
BATE |
09-Mar-2026 |
08:05:09 |
20260309176837941 |
|
188 |
2000.0 |
XLON |
09-Mar-2026 |
08:05:09 |
20260309176837943 |
|
43 |
2000.0 |
BATE |
09-Mar-2026 |
08:05:10 |
20260309176837945 |
|
20 |
2000.0 |
CHIX |
09-Mar-2026 |
08:05:10 |
20260309176837947 |
|
308 |
2000.0 |
XLON |
09-Mar-2026 |
08:05:10 |
20260309176837949 |
|
154 |
1999.0 |
CHIX |
09-Mar-2026 |
08:05:11 |
20260309176838119 |
|
133 |
1998.5 |
CHIX |
09-Mar-2026 |
08:05:11 |
20260309176838121 |
|
45 |
1999.0 |
BATE |
09-Mar-2026 |
08:05:11 |
20260309176838123 |
|
180 |
1999.0 |
XLON |
09-Mar-2026 |
08:05:11 |
20260309176838125 |
|
65 |
1997.0 |
CHIX |
09-Mar-2026 |
08:05:11 |
20260309176838127 |
|
154 |
1997.0 |
XLON |
09-Mar-2026 |
08:05:11 |
20260309176838129 |
|
141 |
2003.0 |
CHIX |
09-Mar-2026 |
08:06:07 |
20260309176839652 |
|
296 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:07 |
20260309176839656 |
|
39 |
2004.0 |
CHIX |
09-Mar-2026 |
08:06:18 |
20260309176839897 |
|
299 |
2004.0 |
CHIX |
09-Mar-2026 |
08:06:18 |
20260309176839899 |
|
135 |
2004.0 |
CHIX |
09-Mar-2026 |
08:06:18 |
20260309176839901 |
|
94 |
2003.0 |
CHIX |
09-Mar-2026 |
08:06:18 |
20260309176839903 |
|
78 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:18 |
20260309176839905 |
|
51 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:18 |
20260309176839907 |
|
33 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:18 |
20260309176839909 |
|
4 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:32 |
20260309176840255 |
|
131 |
2003.0 |
CHIX |
09-Mar-2026 |
08:06:35 |
20260309176840309 |
|
37 |
2003.0 |
CHIX |
09-Mar-2026 |
08:06:35 |
20260309176840311 |
|
143 |
2003.0 |
BATE |
09-Mar-2026 |
08:06:35 |
20260309176840313 |
|
295 |
2003.0 |
XLON |
09-Mar-2026 |
08:06:35 |
20260309176840315 |
|
154 |
2002.0 |
CHIX |
09-Mar-2026 |
08:06:44 |
20260309176840543 |
|
121 |
2002.0 |
XLON |
09-Mar-2026 |
08:06:44 |
20260309176840545 |
|
154 |
2001.0 |
BATE |
09-Mar-2026 |
08:06:53 |
20260309176840641 |
|
71 |
2001.0 |
CHIX |
09-Mar-2026 |
08:06:53 |
20260309176840643 |
|
125 |
2000.0 |
XLON |
09-Mar-2026 |
08:06:53 |
20260309176840645 |
|
154 |
2001.0 |
XLON |
09-Mar-2026 |
08:06:53 |
20260309176840647 |
|
44 |
2000.0 |
XLON |
09-Mar-2026 |
08:06:53 |
20260309176840649 |
|
154 |
2000.0 |
XLON |
09-Mar-2026 |
08:06:53 |
20260309176840651 |
|
196 |
2000.0 |
CHIX |
09-Mar-2026 |
08:06:54 |
20260309176840771 |
|
142 |
2000.0 |
CHIX |
09-Mar-2026 |
08:06:54 |
20260309176840773 |
|
119 |
2000.0 |
CHIX |
09-Mar-2026 |
08:06:54 |
20260309176840775 |
|
154 |
2001.0 |
BATE |
09-Mar-2026 |
08:07:10 |
20260309176841130 |
|
61 |
2001.0 |
XLON |
09-Mar-2026 |
08:07:15 |
20260309176841160 |
|
154 |
2000.0 |
BATE |
09-Mar-2026 |
08:07:22 |
20260309176841250 |
|
154 |
2001.0 |
XLON |
09-Mar-2026 |
08:07:24 |
20260309176841388 |
|
17 |
2001.0 |
CHIX |
09-Mar-2026 |
08:07:32 |
20260309176841540 |
|
425 |
2001.0 |
CHIX |
09-Mar-2026 |
08:07:34 |
20260309176841688 |
|
566 |
2001.0 |
XLON |
09-Mar-2026 |
08:07:34 |
20260309176841690 |
|
56 |
2000.0 |
CHIX |
09-Mar-2026 |
08:07:34 |
20260309176841692 |
|
196 |
2000.0 |
BATE |
09-Mar-2026 |
08:07:34 |
20260309176841694 |
|
173 |
1999.5 |
CHIX |
09-Mar-2026 |
08:07:34 |
20260309176841696 |
|
45 |
2000.0 |
XLON |
09-Mar-2026 |
08:07:34 |
20260309176841698 |
|
98 |
1999.5 |
XLON |
09-Mar-2026 |
08:07:34 |
20260309176841706 |
|
101 |
1999.5 |
CHIX |
09-Mar-2026 |
08:07:46 |
20260309176842132 |
|
28 |
1999.0 |
BATE |
09-Mar-2026 |
08:07:47 |
20260309176842134 |
|
128 |
1999.0 |
CHIX |
09-Mar-2026 |
08:07:47 |
20260309176842136 |
|
58 |
1999.0 |
CHIX |
09-Mar-2026 |
08:07:47 |
20260309176842138 |
|
118 |
1999.0 |
CHIX |
09-Mar-2026 |
08:07:47 |
20260309176842140 |
|
96 |
1999.0 |
CHIX |
09-Mar-2026 |
08:07:47 |
20260309176842142 |
|
57 |
2001.0 |
BATE |
09-Mar-2026 |
08:08:12 |
20260309176842660 |
|
177 |
2001.0 |
CHIX |
09-Mar-2026 |
08:08:12 |
20260309176842662 |
|
184 |
2001.0 |
XLON |
09-Mar-2026 |
08:08:12 |
20260309176842664 |
|
27 |
2000.0 |
BATE |
09-Mar-2026 |
08:08:15 |
20260309176842890 |
|
154 |
2000.0 |
CHIX |
09-Mar-2026 |
08:08:15 |
20260309176842892 |
|
316 |
2000.0 |
BATE |
09-Mar-2026 |
08:08:15 |
20260309176842894 |
|
123 |
2000.0 |
CHIX |
09-Mar-2026 |
08:08:15 |
20260309176842896 |
|
154 |
2000.0 |
CHIX |
09-Mar-2026 |
08:08:15 |
20260309176842898 |
|
5 |
2000.0 |
XLON |
09-Mar-2026 |
08:08:15 |
20260309176842900 |
|
45 |
2000.0 |
XLON |
09-Mar-2026 |
08:08:15 |
20260309176842902 |
|
154 |
1999.5 |
CHIX |
09-Mar-2026 |
08:08:15 |
20260309176842904 |
|
64 |
1999.5 |
BATE |
09-Mar-2026 |
08:08:15 |
20260309176842906 |
|
154 |
1999.5 |
XLON |
09-Mar-2026 |
08:08:15 |
20260309176842908 |
|
82 |
1997.0 |
CHIX |
09-Mar-2026 |
08:08:16 |
20260309176842916 |
|
86 |
1993.0 |
CHIX |
09-Mar-2026 |
08:08:35 |
20260309176843300 |
|
15 |
1992.5 |
BATE |
09-Mar-2026 |
08:08:37 |
20260309176843342 |
|
157 |
1992.5 |
CHIX |
09-Mar-2026 |
08:08:39 |
20260309176843468 |
|
172 |
1992.5 |
XLON |
09-Mar-2026 |
08:08:39 |
20260309176843470 |
|
78 |
1992.5 |
BATE |
09-Mar-2026 |
08:08:39 |
20260309176843472 |
|
477 |
1994.5 |
XLON |
09-Mar-2026 |
08:09:03 |
20260309176843940 |
|
476 |
1994.5 |
XLON |
09-Mar-2026 |
08:09:03 |
20260309176843942 |
|
244 |
1994.5 |
XLON |
09-Mar-2026 |
08:09:03 |
20260309176843944 |
|
193 |
1996.0 |
CHIX |
09-Mar-2026 |
08:09:40 |
20260309176844770 |
|
35 |
1997.0 |
CHIX |
09-Mar-2026 |
08:10:00 |
20260309176845320 |
|
399 |
1997.0 |
XLON |
09-Mar-2026 |
08:10:00 |
20260309176845322 |
|
208 |
1997.0 |
XLON |
09-Mar-2026 |
08:10:00 |
20260309176845324 |
|
81 |
1996.5 |
CHIX |
09-Mar-2026 |
08:10:27 |
20260309176845646 |
|
59 |
1997.0 |
BATE |
09-Mar-2026 |
08:10:27 |
20260309176845648 |
|
124 |
1995.0 |
CHIX |
09-Mar-2026 |
08:10:30 |
20260309176845672 |
|
236 |
1995.0 |
XLON |
09-Mar-2026 |
08:10:30 |
20260309176845674 |
|
22 |
1995.0 |
XLON |
09-Mar-2026 |
08:10:30 |
20260309176845676 |
|
264 |
1996.0 |
CHIX |
09-Mar-2026 |
08:10:40 |
20260309176845736 |
|
233 |
1996.0 |
XLON |
09-Mar-2026 |
08:10:40 |
20260309176845738 |
|
76 |
1995.0 |
BATE |
09-Mar-2026 |
08:10:50 |
20260309176845986 |
|
22 |
1996.0 |
CHIX |
09-Mar-2026 |
08:11:00 |
20260309176846178 |
|
54 |
1997.0 |
BATE |
09-Mar-2026 |
08:11:04 |
20260309176846204 |
|
174 |
1997.0 |
CHIX |
09-Mar-2026 |
08:11:04 |
20260309176846206 |
|
219 |
1997.0 |
XLON |
09-Mar-2026 |
08:11:04 |
20260309176846208 |
|
142 |
1995.5 |
CHIX |
09-Mar-2026 |
08:11:10 |
20260309176846258 |
|
50 |
1996.0 |
XLON |
09-Mar-2026 |
08:11:21 |
20260309176846458 |
|
241 |
1995.5 |
XLON |
09-Mar-2026 |
08:11:21 |
20260309176846460 |
|
53 |
1995.5 |
BATE |
09-Mar-2026 |
08:11:21 |
20260309176846462 |
|
1,053 |
2000.0 |
CHIX |
09-Mar-2026 |
08:11:49 |
20260309176846860 |
|
22 |
2000.0 |
XLON |
09-Mar-2026 |
08:11:49 |
20260309176846862 |
|
700 |
2002.0 |
CHIX |
09-Mar-2026 |
08:12:50 |
20260309176847992 |
|
26 |
2002.0 |
CHIX |
09-Mar-2026 |
08:12:50 |
20260309176847994 |
|
141 |
2002.0 |
CHIX |
09-Mar-2026 |
08:13:23 |
20260309176848628 |
|
134 |
2002.0 |
BATE |
09-Mar-2026 |
08:13:23 |
20260309176848630 |
|
53 |
2002.0 |
BATE |
09-Mar-2026 |
08:13:23 |
20260309176848632 |
|
345 |
2002.0 |
XLON |
09-Mar-2026 |
08:13:23 |
20260309176848634 |
|
99 |
2003.0 |
CHIX |
09-Mar-2026 |
08:13:41 |
20260309176848849 |
|
135 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:00 |
20260309176849247 |
|
121 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:00 |
20260309176849249 |
|
224 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:00 |
20260309176849251 |
|
454 |
2007.0 |
CHIX |
09-Mar-2026 |
08:14:20 |
20260309176849631 |
|
327 |
2007.0 |
BATE |
09-Mar-2026 |
08:14:20 |
20260309176849633 |
|
539 |
2007.0 |
XLON |
09-Mar-2026 |
08:14:20 |
20260309176849635 |
|
555 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:43 |
20260309176850071 |
|
492 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:43 |
20260309176850073 |
|
189 |
2006.0 |
CHIX |
09-Mar-2026 |
08:14:57 |
20260309176850220 |
|
234 |
2006.0 |
XLON |
09-Mar-2026 |
08:14:57 |
20260309176850222 |
|
40 |
2006.0 |
BATE |
09-Mar-2026 |
08:15:14 |
20260309176850504 |
|
64 |
2006.0 |
BATE |
09-Mar-2026 |
08:15:14 |
20260309176850522 |
|
174 |
2005.0 |
CHIX |
09-Mar-2026 |
08:15:33 |
20260309176850784 |
|
495 |
2005.0 |
XLON |
09-Mar-2026 |
08:15:33 |
20260309176850786 |
|
270 |
2005.0 |
XLON |
09-Mar-2026 |
08:15:33 |
20260309176850788 |
|
125 |
2005.0 |
BATE |
09-Mar-2026 |
08:15:37 |
20260309176850950 |
|
320 |
2006.0 |
BATE |
09-Mar-2026 |
08:15:50 |
20260309176851080 |
|
154 |
2007.0 |
XLON |
09-Mar-2026 |
08:16:46 |
20260309176851690 |
|
134 |
2007.0 |
BATE |
09-Mar-2026 |
08:16:48 |
20260309176851692 |
|
95 |
2007.0 |
BATE |
09-Mar-2026 |
08:16:48 |
20260309176851694 |
|
265 |
2007.0 |
CHIX |
09-Mar-2026 |
08:16:48 |
20260309176851696 |
|
193 |
2007.0 |
CHIX |
09-Mar-2026 |
08:16:48 |
20260309176851698 |
|
154 |
2007.0 |
CHIX |
09-Mar-2026 |
08:16:48 |
20260309176851700 |
|
86 |
2007.0 |
BATE |
09-Mar-2026 |
08:16:48 |
20260309176851702 |
|
10 |
2007.0 |
BATE |
09-Mar-2026 |
08:16:48 |
20260309176851704 |
|
12 |
2007.0 |
CHIX |
09-Mar-2026 |
08:16:50 |
20260309176851736 |
|
220 |
2009.0 |
XLON |
09-Mar-2026 |
08:16:53 |
20260309176851876 |
|
1,102 |
2009.0 |
XLON |
09-Mar-2026 |
08:16:53 |
20260309176851878 |
|
208 |
2008.0 |
CHIX |
09-Mar-2026 |
08:16:54 |
20260309176851902 |
|
75 |
2008.0 |
BATE |
09-Mar-2026 |
08:16:54 |
20260309176851904 |
|
8 |
2008.0 |
CHIX |
09-Mar-2026 |
08:16:54 |
20260309176851906 |
|
71 |
2008.0 |
XLON |
09-Mar-2026 |
08:16:54 |
20260309176851908 |
|
209 |
2008.0 |
XLON |
09-Mar-2026 |
08:16:54 |
20260309176851910 |
|
54 |
2008.0 |
XLON |
09-Mar-2026 |
08:17:19 |
20260309176852208 |
|
100 |
2008.0 |
BATE |
09-Mar-2026 |
08:17:58 |
20260309176852816 |
|
29 |
2009.0 |
CHIX |
09-Mar-2026 |
08:17:59 |
20260309176852818 |
|
84 |
2009.0 |
CHIX |
09-Mar-2026 |
08:17:59 |
20260309176852820 |
|
271 |
2009.0 |
CHIX |
09-Mar-2026 |
08:17:59 |
20260309176852822 |
|
217 |
2010.0 |
XLON |
09-Mar-2026 |
08:18:03 |
20260309176852860 |
|
36 |
2010.0 |
CHIX |
09-Mar-2026 |
08:18:03 |
20260309176852862 |
|
54 |
2010.0 |
CHIX |
09-Mar-2026 |
08:18:03 |
20260309176852864 |
|
160 |
2010.0 |
XLON |
09-Mar-2026 |
08:18:03 |
20260309176852866 |
|
154 |
2010.0 |
CHIX |
09-Mar-2026 |
08:18:03 |
20260309176852868 |
|
16 |
2011.0 |
CHIX |
09-Mar-2026 |
08:18:29 |
20260309176853186 |
|
303 |
2011.0 |
CHIX |
09-Mar-2026 |
08:18:29 |
20260309176853188 |
|
396 |
2011.0 |
BATE |
09-Mar-2026 |
08:18:29 |
20260309176853190 |
|
422 |
2011.0 |
XLON |
09-Mar-2026 |
08:18:29 |
20260309176853192 |
|
7 |
2010.0 |
CHIX |
09-Mar-2026 |
08:18:31 |
20260309176853204 |
|
154 |
2010.0 |
XLON |
09-Mar-2026 |
08:18:31 |
20260309176853206 |
|
201 |
2015.0 |
CHIX |
09-Mar-2026 |
08:19:15 |
20260309176853804 |
|
125 |
2015.0 |
BATE |
09-Mar-2026 |
08:19:15 |
20260309176853806 |
|
191 |
2015.0 |
XLON |
09-Mar-2026 |
08:19:15 |
20260309176853808 |
|
518 |
2015.0 |
CHIX |
09-Mar-2026 |
08:19:49 |
20260309176854292 |
|
263 |
2015.0 |
BATE |
09-Mar-2026 |
08:19:49 |
20260309176854294 |
|
244 |
2015.0 |
XLON |
09-Mar-2026 |
08:19:49 |
20260309176854296 |
|
178 |
2015.0 |
XLON |
09-Mar-2026 |
08:19:49 |
20260309176854298 |
|
100 |
2015.0 |
BATE |
09-Mar-2026 |
08:20:10 |
20260309176854570 |
|
482 |
2015.0 |
CHIX |
09-Mar-2026 |
08:20:10 |
20260309176854572 |
|
82 |
2015.0 |
BATE |
09-Mar-2026 |
08:20:10 |
20260309176854574 |
|
402 |
2015.0 |
XLON |
09-Mar-2026 |
08:20:10 |
20260309176854576 |
|
120 |
2014.0 |
BATE |
09-Mar-2026 |
08:20:20 |
20260309176854674 |
|
193 |
2014.0 |
CHIX |
09-Mar-2026 |
08:20:20 |
20260309176854676 |
|
220 |
2014.0 |
XLON |
09-Mar-2026 |
08:20:20 |
20260309176854678 |
|
144 |
2013.0 |
BATE |
09-Mar-2026 |
08:20:22 |
20260309176854702 |
|
207 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:22 |
20260309176854704 |
|
80 |
2013.0 |
XLON |
09-Mar-2026 |
08:20:22 |
20260309176854706 |
|
196 |
2013.0 |
XLON |
09-Mar-2026 |
08:20:22 |
20260309176854708 |
|
43 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855272 |
|
33 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855274 |
|
33 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855276 |
|
192 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855278 |
|
33 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855280 |
|
77 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855282 |
|
231 |
2013.0 |
CHIX |
09-Mar-2026 |
08:20:50 |
20260309176855284 |
|
144 |
2012.0 |
BATE |
09-Mar-2026 |
08:21:01 |
20260309176855442 |
|
364 |
2012.0 |
XLON |
09-Mar-2026 |
08:21:01 |
20260309176855444 |
|
100 |
2015.0 |
BATE |
09-Mar-2026 |
08:21:55 |
20260309176856161 |
|
374 |
2017.0 |
CHIX |
09-Mar-2026 |
08:22:26 |
20260309176856497 |
|
7 |
2017.0 |
CHIX |
09-Mar-2026 |
08:22:26 |
20260309176856499 |
|
924 |
2017.0 |
XLON |
09-Mar-2026 |
08:22:26 |
20260309176856501 |
|
146 |
2017.0 |
XLON |
09-Mar-2026 |
08:22:26 |
20260309176856503 |
|
138 |
2017.0 |
CHIX |
09-Mar-2026 |
08:23:03 |
20260309176857343 |
|
395 |
2017.0 |
CHIX |
09-Mar-2026 |
08:23:03 |
20260309176857345 |
|
328 |
2017.0 |
CHIX |
09-Mar-2026 |
08:23:03 |
20260309176857347 |
|
334 |
2017.0 |
XLON |
09-Mar-2026 |
08:23:03 |
20260309176857349 |
|
100 |
2016.0 |
BATE |
09-Mar-2026 |
08:23:06 |
20260309176857369 |
|
55 |
2016.0 |
BATE |
09-Mar-2026 |
08:23:06 |
20260309176857371 |
|
305 |
2015.0 |
CHIX |
09-Mar-2026 |
08:23:47 |
20260309176857975 |
|
102 |
2015.0 |
BATE |
09-Mar-2026 |
08:23:47 |
20260309176857977 |
|
209 |
2015.0 |
CHIX |
09-Mar-2026 |
08:23:47 |
20260309176857981 |
|
263 |
2015.0 |
XLON |
09-Mar-2026 |
08:23:47 |
20260309176857985 |
|
365 |
2015.0 |
XLON |
09-Mar-2026 |
08:23:47 |
20260309176857987 |
|
469 |
2015.0 |
XLON |
09-Mar-2026 |
08:23:47 |
20260309176857989 |
|
44 |
2014.0 |
BATE |
09-Mar-2026 |
08:23:54 |
20260309176858147 |
|
154 |
2014.0 |
CHIX |
09-Mar-2026 |
08:23:54 |
20260309176858149 |
|
251 |
2014.0 |
XLON |
09-Mar-2026 |
08:23:54 |
20260309176858151 |
|
127 |
2013.0 |
CHIX |
09-Mar-2026 |
08:23:54 |
20260309176858153 |
|
235 |
2013.0 |
XLON |
09-Mar-2026 |
08:23:54 |
20260309176858155 |
|
164 |
2013.0 |
XLON |
09-Mar-2026 |
08:23:54 |
20260309176858157 |
|
46 |
2012.0 |
CHIX |
09-Mar-2026 |
08:24:40 |
20260309176858921 |
|
100 |
2012.0 |
CHIX |
09-Mar-2026 |
08:24:40 |
20260309176858923 |
|
68 |
2012.0 |
BATE |
09-Mar-2026 |
08:24:40 |
20260309176858925 |
|
154 |
2012.0 |
XLON |
09-Mar-2026 |
08:24:40 |
20260309176858927 |
|
278 |
2012.0 |
XLON |
09-Mar-2026 |
08:24:40 |
20260309176858929 |
|
288 |
2013.0 |
BATE |
09-Mar-2026 |
08:26:07 |
20260309176860103 |
|
292 |
2013.0 |
BATE |
09-Mar-2026 |
08:26:27 |
20260309176860359 |
|
332 |
2013.0 |
CHIX |
09-Mar-2026 |
08:26:27 |
20260309176860361 |
|
156 |
2013.0 |
XLON |
09-Mar-2026 |
08:26:27 |
20260309176860363 |
|
1,473 |
2013.0 |
XLON |
09-Mar-2026 |
08:26:27 |
20260309176860365 |
|
65 |
2012.0 |
CHIX |
09-Mar-2026 |
08:26:46 |
20260309176860597 |
|
53 |
2012.0 |
BATE |
09-Mar-2026 |
08:26:46 |
20260309176860599 |
|
154 |
2012.0 |
XLON |
09-Mar-2026 |
08:26:46 |
20260309176860601 |
|
334 |
2012.0 |
XLON |
09-Mar-2026 |
08:26:46 |
20260309176860603 |
|
538 |
2013.0 |
CHIX |
09-Mar-2026 |
08:27:43 |
20260309176861161 |
|
149 |
2013.0 |
BATE |
09-Mar-2026 |
08:27:43 |
20260309176861163 |
|
538 |
2013.0 |
XLON |
09-Mar-2026 |
08:27:43 |
20260309176861165 |
|
44 |
2011.0 |
BATE |
09-Mar-2026 |
08:28:29 |
20260309176861844 |
|
154 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862120 |
|
147 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862122 |
|
262 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862124 |
|
302 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862126 |
|
306 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862128 |
|
36 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862130 |
|
4 |
2013.0 |
CHIX |
09-Mar-2026 |
08:28:47 |
20260309176862132 |
|
101 |
2011.0 |
CHIX |
09-Mar-2026 |
08:29:01 |
20260309176862220 |
|
148 |
2011.0 |
CHIX |
09-Mar-2026 |
08:29:01 |
20260309176862222 |
|
154 |
2011.0 |
XLON |
09-Mar-2026 |
08:29:01 |
20260309176862224 |
|
2 |
2010.0 |
CHIX |
09-Mar-2026 |
08:29:01 |
20260309176862226 |
|
135 |
2010.0 |
XLON |
09-Mar-2026 |
08:29:01 |
20260309176862328 |
|
108 |
2009.0 |
BATE |
09-Mar-2026 |
08:29:48 |
20260309176862778 |
|
233 |
2009.0 |
XLON |
09-Mar-2026 |
08:29:48 |
20260309176862780 |
|
262 |
2009.0 |
XLON |
09-Mar-2026 |
08:29:48 |
20260309176862782 |
|
204 |
2009.0 |
CHIX |
09-Mar-2026 |
08:29:49 |
20260309176862788 |
|
133 |
2009.0 |
CHIX |
09-Mar-2026 |
08:29:49 |
20260309176862792 |
|
72 |
2009.0 |
CHIX |
09-Mar-2026 |
08:29:49 |
20260309176862794 |
|
106 |
2009.0 |
XLON |
09-Mar-2026 |
08:29:49 |
20260309176862820 |
|
154 |
2009.0 |
CHIX |
09-Mar-2026 |
08:29:49 |
20260309176862822 |
|
92 |
2009.0 |
BATE |
09-Mar-2026 |
08:29:54 |
20260309176863016 |
|
81 |
2009.0 |
XLON |
09-Mar-2026 |
08:29:55 |
20260309176863024 |
|
76 |
2008.0 |
BATE |
09-Mar-2026 |
08:29:56 |
20260309176863034 |
|
107 |
2008.0 |
BATE |
09-Mar-2026 |
08:29:56 |
20260309176863036 |
|
160 |
2008.0 |
CHIX |
09-Mar-2026 |
08:29:56 |
20260309176863038 |
|
93 |
2008.0 |
CHIX |
09-Mar-2026 |
08:29:56 |
20260309176863042 |
|
132 |
2008.0 |
CHIX |
09-Mar-2026 |
08:29:56 |
20260309176863044 |
|
36 |
2008.0 |
CHIX |
09-Mar-2026 |
08:29:56 |
20260309176863046 |
|
28 |
2009.0 |
BATE |
09-Mar-2026 |
08:30:39 |
20260309176863573 |
|
28 |
2009.0 |
XLON |
09-Mar-2026 |
08:30:39 |
20260309176863575 |
|
650 |
2010.0 |
XLON |
09-Mar-2026 |
08:30:39 |
20260309176863577 |
|
154 |
2010.0 |
CHIX |
09-Mar-2026 |
08:30:42 |
20260309176863601 |
|
39 |
2010.0 |
BATE |
09-Mar-2026 |
08:30:42 |
20260309176863603 |
|
128 |
2010.0 |
XLON |
09-Mar-2026 |
08:30:42 |
20260309176863605 |
|
296 |
2010.0 |
XLON |
09-Mar-2026 |
08:30:42 |
20260309176863607 |
|
466 |
2010.0 |
XLON |
09-Mar-2026 |
08:30:42 |
20260309176863609 |
|
63 |
2009.0 |
CHIX |
09-Mar-2026 |
08:30:55 |
20260309176863703 |
|
154 |
2009.0 |
XLON |
09-Mar-2026 |
08:30:55 |
20260309176863705 |
|
337 |
2008.0 |
BATE |
09-Mar-2026 |
08:31:09 |
20260309176863997 |
|
56 |
2008.0 |
CHIX |
09-Mar-2026 |
08:31:09 |
20260309176863999 |
|
138 |
2008.0 |
BATE |
09-Mar-2026 |
08:31:09 |
20260309176864001 |
|
163 |
2008.0 |
XLON |
09-Mar-2026 |
08:31:09 |
20260309176864003 |
|
229 |
2008.0 |
XLON |
09-Mar-2026 |
08:31:09 |
20260309176864005 |
|
154 |
2008.0 |
XLON |
09-Mar-2026 |
08:31:09 |
20260309176864007 |
|
201 |
2009.0 |
CHIX |
09-Mar-2026 |
08:31:36 |
20260309176864467 |
|
173 |
2009.0 |
XLON |
09-Mar-2026 |
08:31:36 |
20260309176864469 |
|
43 |
2009.0 |
BATE |
09-Mar-2026 |
08:32:05 |
20260309176864753 |
|
29 |
2009.0 |
CHIX |
09-Mar-2026 |
08:32:27 |
20260309176865026 |
|
29 |
2009.0 |
XLON |
09-Mar-2026 |
08:32:27 |
20260309176865028 |
|
451 |
2009.0 |
CHIX |
09-Mar-2026 |
08:32:27 |
20260309176865030 |
|
182 |
2009.0 |
BATE |
09-Mar-2026 |
08:32:27 |
20260309176865032 |
|
389 |
2009.0 |
XLON |
09-Mar-2026 |
08:32:27 |
20260309176865034 |
|
650 |
2013.0 |
XLON |
09-Mar-2026 |
08:34:02 |
20260309176866121 |
|
272 |
2012.0 |
BATE |
09-Mar-2026 |
08:34:35 |
20260309176866675 |
|
467 |
2012.0 |
CHIX |
09-Mar-2026 |
08:34:35 |
20260309176866677 |
|
100 |
2012.0 |
CHIX |
09-Mar-2026 |
08:34:41 |
20260309176867179 |
|
439 |
2014.0 |
XLON |
09-Mar-2026 |
08:34:54 |
20260309176867285 |
|
264 |
2013.0 |
CHIX |
09-Mar-2026 |
08:35:25 |
20260309176867608 |
|
496 |
2013.0 |
CHIX |
09-Mar-2026 |
08:35:25 |
20260309176867610 |
|
3 |
2013.0 |
BATE |
09-Mar-2026 |
08:35:25 |
20260309176867612 |
|
59 |
2013.0 |
BATE |
09-Mar-2026 |
08:35:25 |
20260309176867614 |
|
77 |
2012.0 |
BATE |
09-Mar-2026 |
08:35:45 |
20260309176867840 |
|
243 |
2012.0 |
CHIX |
09-Mar-2026 |
08:35:45 |
20260309176867842 |
|
38 |
2012.0 |
CHIX |
09-Mar-2026 |
08:35:45 |
20260309176867844 |
|
262 |
2012.0 |
CHIX |
09-Mar-2026 |
08:35:45 |
20260309176867846 |
|
72 |
2012.0 |
BATE |
09-Mar-2026 |
08:35:45 |
20260309176867848 |
|
343 |
2012.0 |
BATE |
09-Mar-2026 |
08:35:45 |
20260309176867850 |
|
77 |
2012.0 |
BATE |
09-Mar-2026 |
08:35:45 |
20260309176867852 |
|
297 |
2012.0 |
XLON |
09-Mar-2026 |
08:35:45 |
20260309176867854 |
|
275 |
2012.0 |
XLON |
09-Mar-2026 |
08:35:45 |
20260309176867856 |
|
520 |
2012.0 |
XLON |
09-Mar-2026 |
08:35:45 |
20260309176867858 |
|
105 |
2012.0 |
XLON |
09-Mar-2026 |
08:35:45 |
20260309176867860 |
|
324 |
2015.0 |
XLON |
09-Mar-2026 |
08:36:16 |
20260309176868338 |
|
304 |
2015.0 |
XLON |
09-Mar-2026 |
08:36:16 |
20260309176868340 |
|
284 |
2015.0 |
XLON |
09-Mar-2026 |
08:36:16 |
20260309176868342 |
|
193 |
2014.0 |
CHIX |
09-Mar-2026 |
08:36:29 |
20260309176868410 |
|
146 |
2014.0 |
BATE |
09-Mar-2026 |
08:36:30 |
20260309176868418 |
|
44 |
2013.0 |
BATE |
09-Mar-2026 |
08:37:19 |
20260309176869230 |
|
79 |
2013.0 |
CHIX |
09-Mar-2026 |
08:37:19 |
20260309176869232 |
|
154 |
2013.0 |
XLON |
09-Mar-2026 |
08:37:19 |
20260309176869234 |
|
154 |
2013.0 |
CHIX |
09-Mar-2026 |
08:37:19 |
20260309176869236 |
|
134 |
2013.0 |
XLON |
09-Mar-2026 |
08:37:19 |
20260309176869238 |
|
220 |
2013.0 |
XLON |
09-Mar-2026 |
08:37:19 |
20260309176869240 |
|
38 |
2012.0 |
BATE |
09-Mar-2026 |
08:37:27 |
20260309176869325 |
|
46 |
2012.0 |
CHIX |
09-Mar-2026 |
08:37:42 |
20260309176869395 |
|
153 |
2012.0 |
CHIX |
09-Mar-2026 |
08:37:42 |
20260309176869397 |
|
1 |
2012.0 |
CHIX |
09-Mar-2026 |
08:37:42 |
20260309176869399 |
|
154 |
2012.0 |
XLON |
09-Mar-2026 |
08:37:42 |
20260309176869401 |
|
181 |
2012.0 |
XLON |
09-Mar-2026 |
08:37:42 |
20260309176869403 |
|
100 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:04 |
20260309176869614 |
|
236 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:04 |
20260309176869616 |
|
644 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:32 |
20260309176870014 |
|
207 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:32 |
20260309176870016 |
|
63 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:33 |
20260309176870122 |
|
40 |
2013.0 |
BATE |
09-Mar-2026 |
08:38:33 |
20260309176870124 |
|
40 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:33 |
20260309176870126 |
|
46 |
2013.0 |
XLON |
09-Mar-2026 |
08:38:35 |
20260309176870132 |
|
121 |
2014.0 |
CHIX |
09-Mar-2026 |
08:39:09 |
20260309176870458 |
|
148 |
2015.0 |
XLON |
09-Mar-2026 |
08:39:26 |
20260309176870517 |
|
773 |
2015.0 |
XLON |
09-Mar-2026 |
08:39:26 |
20260309176870519 |
|
174 |
2015.0 |
XLON |
09-Mar-2026 |
08:39:26 |
20260309176870521 |
|
51 |
2015.0 |
XLON |
09-Mar-2026 |
08:39:26 |
20260309176870523 |
|
154 |
2013.0 |
CHIX |
09-Mar-2026 |
08:40:24 |
20260309176871179 |
|
156 |
2013.0 |
CHIX |
09-Mar-2026 |
08:40:24 |
20260309176871181 |
|
154 |
2013.0 |
CHIX |
09-Mar-2026 |
08:40:24 |
20260309176871183 |
|
154 |
2013.0 |
XLON |
09-Mar-2026 |
08:40:25 |
20260309176871195 |
|
154 |
2013.0 |
XLON |
09-Mar-2026 |
08:40:25 |
20260309176871197 |
|
189 |
2013.0 |
XLON |
09-Mar-2026 |
08:40:25 |
20260309176871201 |
|
29 |
2013.0 |
BATE |
09-Mar-2026 |
08:40:25 |
20260309176871203 |
|
37 |
2013.0 |
BATE |
09-Mar-2026 |
08:40:25 |
20260309176871207 |
|
55 |
2013.0 |
BATE |
09-Mar-2026 |
08:40:25 |
20260309176871211 |
|
164 |
2015.0 |
XLON |
09-Mar-2026 |
08:41:00 |
20260309176871501 |
|
578 |
2015.0 |
XLON |
09-Mar-2026 |
08:41:00 |
20260309176871503 |
|
430 |
2016.0 |
XLON |
09-Mar-2026 |
08:41:00 |
20260309176871505 |
|
56 |
2014.0 |
BATE |
09-Mar-2026 |
08:41:01 |
20260309176871631 |
|
154 |
2014.0 |
CHIX |
09-Mar-2026 |
08:41:01 |
20260309176871633 |
|
285 |
2014.0 |
XLON |
09-Mar-2026 |
08:41:01 |
20260309176871635 |
|
141 |
2013.0 |
XLON |
09-Mar-2026 |
08:41:08 |
20260309176871707 |
|
111 |
2013.0 |
XLON |
09-Mar-2026 |
08:41:08 |
20260309176871711 |
|
108 |
2015.0 |
BATE |
09-Mar-2026 |
08:42:01 |
20260309176872233 |
|
103 |
2015.0 |
CHIX |
09-Mar-2026 |
08:42:01 |
20260309176872235 |
|
199 |
2015.0 |
CHIX |
09-Mar-2026 |
08:42:01 |
20260309176872237 |
|
268 |
2015.0 |
XLON |
09-Mar-2026 |
08:42:01 |
20260309176872239 |
|
3 |
2014.0 |
CHIX |
09-Mar-2026 |
08:42:06 |
20260309176872300 |
|
97 |
2014.0 |
CHIX |
09-Mar-2026 |
08:42:06 |
20260309176872304 |
|
103 |
2014.0 |
XLON |
09-Mar-2026 |
08:42:06 |
20260309176872306 |
|
77 |
2013.0 |
BATE |
09-Mar-2026 |
08:42:23 |
20260309176872388 |
|
1,183 |
2016.0 |
XLON |
09-Mar-2026 |
08:43:02 |
20260309176872677 |
|
98 |
2015.0 |
CHIX |
09-Mar-2026 |
08:43:30 |
20260309176872985 |
|
54 |
2015.0 |
XLON |
09-Mar-2026 |
08:43:30 |
20260309176872987 |
|
92 |
2015.0 |
XLON |
09-Mar-2026 |
08:43:30 |
20260309176872989 |
|
143 |
2015.0 |
XLON |
09-Mar-2026 |
08:43:30 |
20260309176872991 |
|
235 |
2014.0 |
BATE |
09-Mar-2026 |
08:44:20 |
20260309176873487 |
|
468 |
2014.0 |
CHIX |
09-Mar-2026 |
08:44:25 |
20260309176873531 |
|
533 |
2014.0 |
XLON |
09-Mar-2026 |
08:44:25 |
20260309176873533 |
|
5 |
2014.0 |
XLON |
09-Mar-2026 |
08:44:25 |
20260309176873535 |
|
109 |
2013.0 |
CHIX |
09-Mar-2026 |
08:44:38 |
20260309176873906 |
|
42 |
2013.0 |
XLON |
09-Mar-2026 |
08:44:38 |
20260309176874016 |
|
73 |
2012.0 |
CHIX |
09-Mar-2026 |
08:44:38 |
20260309176874018 |
|
112 |
2012.0 |
XLON |
09-Mar-2026 |
08:44:38 |
20260309176874020 |
|
76 |
2012.0 |
CHIX |
09-Mar-2026 |
08:44:38 |
20260309176874022 |
|
506 |
2013.0 |
CHIX |
09-Mar-2026 |
08:45:33 |
20260309176874666 |
|
235 |
2013.0 |
BATE |
09-Mar-2026 |
08:45:33 |
20260309176874668 |
|
462 |
2013.0 |
XLON |
09-Mar-2026 |
08:45:33 |
20260309176874670 |
|
362 |
2016.0 |
CHIX |
09-Mar-2026 |
08:47:11 |
20260309176875990 |
|
650 |
2016.0 |
XLON |
09-Mar-2026 |
08:47:11 |
20260309176875992 |
|
131 |
2016.0 |
XLON |
09-Mar-2026 |
08:47:11 |
20260309176875994 |
|
37 |
2016.0 |
XLON |
09-Mar-2026 |
08:47:11 |
20260309176875996 |
|
1,135 |
2017.0 |
XLON |
09-Mar-2026 |
08:48:02 |
20260309176876510 |
|
88 |
2017.0 |
XLON |
09-Mar-2026 |
08:48:02 |
20260309176876512 |
|
143 |
2023.0 |
BATE |
09-Mar-2026 |
08:49:16 |
20260309176877186 |
|
36 |
2023.0 |
BATE |
09-Mar-2026 |
08:49:16 |
20260309176877188 |
|
137 |
2023.0 |
BATE |
09-Mar-2026 |
08:49:16 |
20260309176877190 |
|
265 |
2022.0 |
CHIX |
09-Mar-2026 |
08:49:16 |
20260309176877192 |
|
104 |
2023.0 |
BATE |
09-Mar-2026 |
08:49:16 |
20260309176877194 |
|
457 |
2022.0 |
XLON |
09-Mar-2026 |
08:49:16 |
20260309176877196 |
|
329 |
2022.0 |
XLON |
09-Mar-2026 |
08:50:29 |
20260309176877975 |
|
773 |
2022.0 |
XLON |
09-Mar-2026 |
08:50:29 |
20260309176877977 |
|
85 |
2022.0 |
XLON |
09-Mar-2026 |
08:50:29 |
20260309176877979 |
|
402 |
2022.0 |
CHIX |
09-Mar-2026 |
08:51:43 |
20260309176878558 |
|
150 |
2022.0 |
XLON |
09-Mar-2026 |
08:51:43 |
20260309176878560 |
|
613 |
2022.0 |
XLON |
09-Mar-2026 |
08:51:43 |
20260309176878562 |
|
163 |
2021.0 |
CHIX |
09-Mar-2026 |
08:52:19 |
20260309176878844 |
|
83 |
2021.0 |
BATE |
09-Mar-2026 |
08:52:19 |
20260309176878846 |
|
154 |
2021.0 |
XLON |
09-Mar-2026 |
08:52:19 |
20260309176878848 |
|
345 |
2021.0 |
CHIX |
09-Mar-2026 |
08:52:53 |
20260309176879138 |
|
132 |
2021.0 |
XLON |
09-Mar-2026 |
08:52:53 |
20260309176879140 |
|
176 |
2021.0 |
XLON |
09-Mar-2026 |
08:52:53 |
20260309176879142 |
|
500 |
2021.0 |
CHIX |
09-Mar-2026 |
08:52:53 |
20260309176879144 |
|
366 |
2022.0 |
BATE |
09-Mar-2026 |
08:53:21 |
20260309176879434 |
|
200 |
2022.0 |
XLON |
09-Mar-2026 |
08:53:21 |
20260309176879436 |
|
588 |
2022.0 |
XLON |
09-Mar-2026 |
08:53:21 |
20260309176879438 |
|
136 |
2021.0 |
BATE |
09-Mar-2026 |
08:53:56 |
20260309176879723 |
|
370 |
2021.0 |
CHIX |
09-Mar-2026 |
08:54:35 |
20260309176879901 |
|
5 |
2021.0 |
CHIX |
09-Mar-2026 |
08:54:35 |
20260309176879903 |
|
163 |
2021.0 |
BATE |
09-Mar-2026 |
08:54:35 |
20260309176879905 |
|
620 |
2021.0 |
XLON |
09-Mar-2026 |
08:54:35 |
20260309176879907 |
|
17 |
2020.0 |
BATE |
09-Mar-2026 |
08:54:35 |
20260309176879909 |
|
154 |
2020.0 |
CHIX |
09-Mar-2026 |
08:54:35 |
20260309176880011 |
|
154 |
2020.0 |
XLON |
09-Mar-2026 |
08:54:35 |
20260309176880013 |
|
59 |
2021.0 |
BATE |
09-Mar-2026 |
08:55:45 |
20260309176880689 |
|
154 |
2021.0 |
CHIX |
09-Mar-2026 |
08:55:45 |
20260309176880691 |
|
176 |
2021.0 |
XLON |
09-Mar-2026 |
08:55:45 |
20260309176880693 |
|
115 |
2020.0 |
CHIX |
09-Mar-2026 |
08:56:22 |
20260309176880953 |
|
152 |
2020.0 |
CHIX |
09-Mar-2026 |
08:56:22 |
20260309176880955 |
|
154 |
2020.0 |
XLON |
09-Mar-2026 |
08:56:22 |
20260309176880957 |
|
130 |
2020.0 |
XLON |
09-Mar-2026 |
08:56:22 |
20260309176880959 |
|
169 |
2020.0 |
XLON |
09-Mar-2026 |
08:56:22 |
20260309176880961 |
|
102 |
2021.0 |
BATE |
09-Mar-2026 |
08:56:58 |
20260309176881233 |
|
37 |
2021.0 |
BATE |
09-Mar-2026 |
08:56:58 |
20260309176881235 |
|
202 |
2021.0 |
XLON |
09-Mar-2026 |
08:56:58 |
20260309176881237 |
|
773 |
2021.0 |
XLON |
09-Mar-2026 |
08:56:58 |
20260309176881239 |
|
167 |
2021.0 |
XLON |
09-Mar-2026 |
08:56:58 |
20260309176881241 |
|
68 |
2019.0 |
BATE |
09-Mar-2026 |
08:56:58 |
20260309176881243 |
|
154 |
2019.0 |
BATE |
09-Mar-2026 |
08:56:58 |
20260309176881245 |
|
168 |
2019.0 |
CHIX |
09-Mar-2026 |
08:56:58 |
20260309176881247 |
|
289 |
2019.0 |
XLON |
09-Mar-2026 |
08:56:58 |
20260309176881249 |
|
14 |
2019.0 |
XLON |
09-Mar-2026 |
08:56:58 |
20260309176881251 |
|
147 |
2018.0 |
XLON |
09-Mar-2026 |
08:57:18 |
20260309176881389 |
|
137 |
2018.0 |
XLON |
09-Mar-2026 |
08:57:18 |
20260309176881391 |
|
11 |
2017.0 |
BATE |
09-Mar-2026 |
08:58:04 |
20260309176881822 |
|
154 |
2017.0 |
CHIX |
09-Mar-2026 |
08:58:04 |
20260309176881824 |
|
154 |
2017.0 |
XLON |
09-Mar-2026 |
08:58:04 |
20260309176881826 |
|
141 |
2016.0 |
CHIX |
09-Mar-2026 |
08:58:10 |
20260309176881854 |
|
78 |
2016.0 |
BATE |
09-Mar-2026 |
08:58:10 |
20260309176881856 |
|
123 |
2016.0 |
XLON |
09-Mar-2026 |
08:58:32 |
20260309176881904 |
|
1 |
2015.0 |
BATE |
09-Mar-2026 |
08:58:33 |
20260309176881910 |
|
154 |
2015.0 |
XLON |
09-Mar-2026 |
08:58:33 |
20260309176881912 |
|
5 |
2016.0 |
CHIX |
09-Mar-2026 |
08:58:56 |
20260309176881990 |
|
23 |
2016.0 |
CHIX |
09-Mar-2026 |
08:58:56 |
20260309176881992 |
|
76 |
2016.0 |
CHIX |
09-Mar-2026 |
08:58:56 |
20260309176881994 |
|
96 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882258 |
|
5 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882260 |
|
38 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882262 |
|
25 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882264 |
|
102 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882266 |
|
102 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882268 |
|
102 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882270 |
|
263 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882272 |
|
467 |
2018.0 |
XLON |
09-Mar-2026 |
08:59:27 |
20260309176882278 |
|
102 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882280 |
|
384 |
2018.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882282 |
|
200 |
2019.0 |
BATE |
09-Mar-2026 |
08:59:27 |
20260309176882284 |
|
773 |
2021.0 |
XLON |
09-Mar-2026 |
09:00:32 |
20260309176883047 |
|
238 |
2021.0 |
XLON |
09-Mar-2026 |
09:00:32 |
20260309176883049 |
|
137 |
2021.0 |
XLON |
09-Mar-2026 |
09:00:32 |
20260309176883051 |
|
193 |
2020.0 |
CHIX |
09-Mar-2026 |
09:00:33 |
20260309176883053 |
|
30 |
2020.0 |
BATE |
09-Mar-2026 |
09:00:33 |
20260309176883055 |
|
155 |
2020.0 |
XLON |
09-Mar-2026 |
09:00:33 |
20260309176883057 |
|
87 |
2020.0 |
CHIX |
09-Mar-2026 |
09:01:40 |
20260309176883712 |
|
206 |
2022.0 |
CHIX |
09-Mar-2026 |
09:02:00 |
20260309176883939 |
|
980 |
2022.0 |
XLON |
09-Mar-2026 |
09:02:00 |
20260309176883941 |
|
101 |
2022.0 |
XLON |
09-Mar-2026 |
09:02:15 |
20260309176884095 |
|
89 |
2022.0 |
BATE |
09-Mar-2026 |
09:02:33 |
20260309176884303 |
|
38 |
2022.0 |
BATE |
09-Mar-2026 |
09:02:33 |
20260309176884305 |
|
195 |
2022.0 |
CHIX |
09-Mar-2026 |
09:02:33 |
20260309176884307 |
|
237 |
2022.0 |
XLON |
09-Mar-2026 |
09:02:33 |
20260309176884309 |
|
154 |
2022.0 |
CHIX |
09-Mar-2026 |
09:02:33 |
20260309176884311 |
|
203 |
2022.0 |
XLON |
09-Mar-2026 |
09:02:33 |
20260309176884313 |
|
197 |
2021.0 |
CHIX |
09-Mar-2026 |
09:02:41 |
20260309176884503 |
|
150 |
2021.0 |
CHIX |
09-Mar-2026 |
09:02:41 |
20260309176884505 |
|
56 |
2021.0 |
BATE |
09-Mar-2026 |
09:02:41 |
20260309176884507 |
|
263 |
2021.0 |
XLON |
09-Mar-2026 |
09:02:41 |
20260309176884509 |
|
154 |
2021.0 |
XLON |
09-Mar-2026 |
09:02:41 |
20260309176884511 |
|
135 |
2022.0 |
CHIX |
09-Mar-2026 |
09:03:43 |
20260309176884999 |
|
300 |
2022.0 |
XLON |
09-Mar-2026 |
09:03:43 |
20260309176885101 |
|
773 |
2022.0 |
XLON |
09-Mar-2026 |
09:03:43 |
20260309176885103 |
|
109 |
2021.0 |
CHIX |
09-Mar-2026 |
09:04:17 |
20260309176885598 |
|
46 |
2021.0 |
BATE |
09-Mar-2026 |
09:04:17 |
20260309176885700 |
|
75 |
2021.0 |
CHIX |
09-Mar-2026 |
09:04:17 |
20260309176885702 |
|
154 |
2021.0 |
XLON |
09-Mar-2026 |
09:04:17 |
20260309176885704 |
|
134 |
2020.0 |
XLON |
09-Mar-2026 |
09:04:47 |
20260309176886018 |
|
106 |
2020.0 |
XLON |
09-Mar-2026 |
09:04:47 |
20260309176886020 |
|
205 |
2020.0 |
XLON |
09-Mar-2026 |
09:04:47 |
20260309176886022 |
|
148 |
2020.0 |
CHIX |
09-Mar-2026 |
09:04:47 |
20260309176886024 |
|
59 |
2019.0 |
CHIX |
09-Mar-2026 |
09:04:56 |
20260309176886096 |
|
172 |
2019.0 |
CHIX |
09-Mar-2026 |
09:04:56 |
20260309176886098 |
|
54 |
2019.0 |
BATE |
09-Mar-2026 |
09:04:56 |
20260309176886100 |
|
150 |
2019.0 |
XLON |
09-Mar-2026 |
09:04:56 |
20260309176886102 |
|
154 |
2019.0 |
XLON |
09-Mar-2026 |
09:04:56 |
20260309176886104 |
|
189 |
2019.0 |
XLON |
09-Mar-2026 |
09:04:56 |
20260309176886106 |
|
38 |
2018.0 |
CHIX |
09-Mar-2026 |
09:05:22 |
20260309176886400 |
|
135 |
2018.0 |
CHIX |
09-Mar-2026 |
09:05:22 |
20260309176886404 |
|
154 |
2018.0 |
XLON |
09-Mar-2026 |
09:05:22 |
20260309176886406 |
|
184 |
2018.0 |
XLON |
09-Mar-2026 |
09:05:22 |
20260309176886412 |
|
154 |
2017.0 |
XLON |
09-Mar-2026 |
09:05:26 |
20260309176886474 |
|
135 |
2019.0 |
XLON |
09-Mar-2026 |
09:06:21 |
20260309176887004 |
|
582 |
2019.0 |
CHIX |
09-Mar-2026 |
09:06:43 |
20260309176887207 |
|
657 |
2019.0 |
XLON |
09-Mar-2026 |
09:06:43 |
20260309176887209 |
|
201 |
2018.0 |
BATE |
09-Mar-2026 |
09:06:55 |
20260309176887231 |
|
154 |
2017.0 |
XLON |
09-Mar-2026 |
09:07:21 |
20260309176887497 |
|
162 |
2017.0 |
CHIX |
09-Mar-2026 |
09:07:23 |
20260309176887527 |
|
42 |
2017.0 |
BATE |
09-Mar-2026 |
09:07:24 |
20260309176887543 |
|
252 |
2020.0 |
XLON |
09-Mar-2026 |
09:08:32 |
20260309176888136 |
|
444 |
2021.0 |
BATE |
09-Mar-2026 |
09:08:33 |
20260309176888138 |
|
101 |
2020.0 |
BATE |
09-Mar-2026 |
09:08:33 |
20260309176888140 |
|
637 |
2021.0 |
XLON |
09-Mar-2026 |
09:08:33 |
20260309176888142 |
|
50 |
2020.0 |
XLON |
09-Mar-2026 |
09:08:33 |
20260309176888144 |
|
50 |
2020.0 |
BATE |
09-Mar-2026 |
09:10:00 |
20260309176888784 |
|
102 |
2020.0 |
BATE |
09-Mar-2026 |
09:10:00 |
20260309176888786 |
|
311 |
2020.0 |
XLON |
09-Mar-2026 |
09:10:00 |
20260309176888788 |
|
472 |
2020.0 |
XLON |
09-Mar-2026 |
09:10:00 |
20260309176888790 |
|
347 |
2020.0 |
XLON |
09-Mar-2026 |
09:10:00 |
20260309176888792 |
|
17 |
2019.0 |
CHIX |
09-Mar-2026 |
09:10:03 |
20260309176888802 |
|
162 |
2019.0 |
CHIX |
09-Mar-2026 |
09:10:03 |
20260309176888804 |
|
69 |
2019.0 |
XLON |
09-Mar-2026 |
09:10:03 |
20260309176888806 |
|
154 |
2019.0 |
XLON |
09-Mar-2026 |
09:10:03 |
20260309176888808 |
|
154 |
2019.0 |
XLON |
09-Mar-2026 |
09:10:03 |
20260309176888810 |
|
55 |
2019.0 |
BATE |
09-Mar-2026 |
09:10:36 |
20260309176889064 |
|
154 |
2019.0 |
CHIX |
09-Mar-2026 |
09:10:36 |
20260309176889066 |
|
5 |
2019.0 |
BATE |
09-Mar-2026 |
09:10:36 |
20260309176889068 |
|
161 |
2019.0 |
XLON |
09-Mar-2026 |
09:10:36 |
20260309176889070 |
|
425 |
2019.0 |
CHIX |
09-Mar-2026 |
09:11:48 |
20260309176889634 |
|
560 |
2019.0 |
XLON |
09-Mar-2026 |
09:11:48 |
20260309176889636 |
|
142 |
2019.0 |
BATE |
09-Mar-2026 |
09:11:48 |
20260309176889638 |
|
94 |
2022.0 |
XLON |
09-Mar-2026 |
09:12:09 |
20260309176889942 |
|
154 |
2022.0 |
XLON |
09-Mar-2026 |
09:12:33 |
20260309176890214 |
|
102 |
2024.0 |
BATE |
09-Mar-2026 |
09:13:24 |
20260309176890524 |
|
102 |
2024.0 |
BATE |
09-Mar-2026 |
09:13:24 |
20260309176890526 |
|
158 |
2024.0 |
BATE |
09-Mar-2026 |
09:13:24 |
20260309176890528 |
|
273 |
2024.0 |
XLON |
09-Mar-2026 |
09:13:24 |
20260309176890530 |
|
154 |
2024.0 |
XLON |
09-Mar-2026 |
09:13:24 |
20260309176890532 |
|
101 |
2025.0 |
BATE |
09-Mar-2026 |
09:14:41 |
20260309176891208 |
|
401 |
2025.0 |
CHIX |
09-Mar-2026 |
09:14:41 |
20260309176891210 |
|
949 |
2025.0 |
XLON |
09-Mar-2026 |
09:14:41 |
20260309176891212 |
|
288 |
2024.0 |
CHIX |
09-Mar-2026 |
09:14:43 |
20260309176891224 |
|
100 |
2024.0 |
BATE |
09-Mar-2026 |
09:14:43 |
20260309176891226 |
|
339 |
2024.0 |
XLON |
09-Mar-2026 |
09:14:43 |
20260309176891228 |
|
61 |
2023.0 |
BATE |
09-Mar-2026 |
09:15:30 |
20260309176891782 |
|
32 |
2023.0 |
XLON |
09-Mar-2026 |
09:15:30 |
20260309176891784 |
|
183 |
2023.0 |
CHIX |
09-Mar-2026 |
09:15:30 |
20260309176891786 |
|
109 |
2023.0 |
CHIX |
09-Mar-2026 |
09:15:30 |
20260309176891788 |
|
177 |
2023.0 |
XLON |
09-Mar-2026 |
09:15:30 |
20260309176891790 |
|
177 |
2023.0 |
XLON |
09-Mar-2026 |
09:15:30 |
20260309176891792 |
|
139 |
2024.0 |
CHIX |
09-Mar-2026 |
09:16:23 |
20260309176892304 |
|
92 |
2024.0 |
BATE |
09-Mar-2026 |
09:16:23 |
20260309176892306 |
|
137 |
2024.0 |
CHIX |
09-Mar-2026 |
09:16:23 |
20260309176892308 |
|
297 |
2024.0 |
XLON |
09-Mar-2026 |
09:16:23 |
20260309176892310 |
|
565 |
2026.0 |
CHIX |
09-Mar-2026 |
09:17:10 |
20260309176892605 |
|
558 |
2026.0 |
XLON |
09-Mar-2026 |
09:17:10 |
20260309176892607 |
|
34 |
2026.0 |
CHIX |
09-Mar-2026 |
09:17:35 |
20260309176892695 |
|
154 |
2026.0 |
XLON |
09-Mar-2026 |
09:17:35 |
20260309176892697 |
|
143 |
2028.0 |
CHIX |
09-Mar-2026 |
09:18:03 |
20260309176892922 |
|
154 |
2028.0 |
XLON |
09-Mar-2026 |
09:18:03 |
20260309176892924 |
|
205 |
2030.0 |
CHIX |
09-Mar-2026 |
09:18:57 |
20260309176893192 |
|
98 |
2030.0 |
BATE |
09-Mar-2026 |
09:18:57 |
20260309176893194 |
|
350 |
2030.0 |
CHIX |
09-Mar-2026 |
09:18:57 |
20260309176893196 |
|
134 |
2030.0 |
BATE |
09-Mar-2026 |
09:18:57 |
20260309176893198 |
|
284 |
2030.0 |
XLON |
09-Mar-2026 |
09:18:57 |
20260309176893200 |
|
216 |
2030.0 |
XLON |
09-Mar-2026 |
09:18:57 |
20260309176893202 |
|
92 |
2028.0 |
CHIX |
09-Mar-2026 |
09:19:14 |
20260309176893320 |
|
397 |
2031.0 |
CHIX |
09-Mar-2026 |
09:20:27 |
20260309176893867 |
|
67 |
2031.0 |
CHIX |
09-Mar-2026 |
09:20:27 |
20260309176893869 |
|
166 |
2031.0 |
BATE |
09-Mar-2026 |
09:20:27 |
20260309176893871 |
|
669 |
2031.0 |
XLON |
09-Mar-2026 |
09:20:27 |
20260309176893873 |
|
730 |
2034.0 |
CHIX |
09-Mar-2026 |
09:21:49 |
20260309176894420 |
|
261 |
2034.0 |
XLON |
09-Mar-2026 |
09:21:49 |
20260309176894422 |
|
183 |
2034.0 |
XLON |
09-Mar-2026 |
09:21:49 |
20260309176894424 |
|
101 |
2034.0 |
XLON |
09-Mar-2026 |
09:21:49 |
20260309176894426 |
|
454 |
2034.0 |
CHIX |
09-Mar-2026 |
09:23:15 |
20260309176894863 |
|
221 |
2034.0 |
BATE |
09-Mar-2026 |
09:23:15 |
20260309176894865 |
|
671 |
2034.0 |
XLON |
09-Mar-2026 |
09:23:15 |
20260309176894867 |
|
154 |
2033.0 |
CHIX |
09-Mar-2026 |
09:23:56 |
20260309176895303 |
|
1 |
2033.0 |
BATE |
09-Mar-2026 |
09:23:56 |
20260309176895305 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
09:23:56 |
20260309176895307 |
|
141 |
2033.0 |
CHIX |
09-Mar-2026 |
09:24:41 |
20260309176895585 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
09:24:41 |
20260309176895591 |
|
185 |
2032.0 |
CHIX |
09-Mar-2026 |
09:24:56 |
20260309176895726 |
|
100 |
2032.0 |
BATE |
09-Mar-2026 |
09:24:56 |
20260309176895728 |
|
151 |
2032.0 |
CHIX |
09-Mar-2026 |
09:24:56 |
20260309176895730 |
|
162 |
2032.0 |
XLON |
09-Mar-2026 |
09:24:56 |
20260309176895732 |
|
182 |
2032.0 |
XLON |
09-Mar-2026 |
09:24:56 |
20260309176895734 |
|
154 |
2031.0 |
CHIX |
09-Mar-2026 |
09:25:23 |
20260309176895959 |
|
172 |
2031.0 |
XLON |
09-Mar-2026 |
09:25:23 |
20260309176895961 |
|
67 |
2033.0 |
BATE |
09-Mar-2026 |
09:26:16 |
20260309176896298 |
|
184 |
2033.0 |
BATE |
09-Mar-2026 |
09:26:16 |
20260309176896300 |
|
392 |
2033.0 |
XLON |
09-Mar-2026 |
09:26:16 |
20260309176896302 |
|
312 |
2033.0 |
XLON |
09-Mar-2026 |
09:26:16 |
20260309176896304 |
|
105 |
2033.0 |
CHIX |
09-Mar-2026 |
09:26:42 |
20260309176896364 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
09:26:42 |
20260309176896366 |
|
28 |
2032.0 |
BATE |
09-Mar-2026 |
09:27:10 |
20260309176896568 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
09:27:10 |
20260309176896570 |
|
154 |
2032.0 |
XLON |
09-Mar-2026 |
09:27:10 |
20260309176896572 |
|
19 |
2033.0 |
BATE |
09-Mar-2026 |
09:28:24 |
20260309176896954 |
|
966 |
2033.0 |
XLON |
09-Mar-2026 |
09:28:24 |
20260309176896956 |
|
223 |
2033.0 |
CHIX |
09-Mar-2026 |
09:28:24 |
20260309176896958 |
|
50 |
2033.0 |
BATE |
09-Mar-2026 |
09:28:24 |
20260309176896960 |
|
164 |
2033.0 |
XLON |
09-Mar-2026 |
09:28:24 |
20260309176896962 |
|
19 |
2032.0 |
XLON |
09-Mar-2026 |
09:28:29 |
20260309176897082 |
|
91 |
2032.0 |
CHIX |
09-Mar-2026 |
09:28:29 |
20260309176897084 |
|
65 |
2032.0 |
BATE |
09-Mar-2026 |
09:28:29 |
20260309176897088 |
|
64 |
2032.0 |
CHIX |
09-Mar-2026 |
09:28:29 |
20260309176897090 |
|
222 |
2032.0 |
XLON |
09-Mar-2026 |
09:28:29 |
20260309176897096 |
|
52 |
2032.0 |
CHIX |
09-Mar-2026 |
09:29:32 |
20260309176897434 |
|
44 |
2032.0 |
BATE |
09-Mar-2026 |
09:29:32 |
20260309176897436 |
|
102 |
2032.0 |
CHIX |
09-Mar-2026 |
09:29:32 |
20260309176897438 |
|
184 |
2032.0 |
XLON |
09-Mar-2026 |
09:29:32 |
20260309176897440 |
|
531 |
2033.0 |
CHIX |
09-Mar-2026 |
09:30:03 |
20260309176897674 |
|
567 |
2033.0 |
XLON |
09-Mar-2026 |
09:30:03 |
20260309176897676 |
|
147 |
2033.0 |
XLON |
09-Mar-2026 |
09:30:03 |
20260309176897678 |
|
40 |
2032.0 |
CHIX |
09-Mar-2026 |
09:30:47 |
20260309176898325 |
|
101 |
2031.0 |
BATE |
09-Mar-2026 |
09:31:10 |
20260309176898435 |
|
28 |
2031.0 |
CHIX |
09-Mar-2026 |
09:31:10 |
20260309176898437 |
|
154 |
2031.0 |
XLON |
09-Mar-2026 |
09:31:10 |
20260309176898439 |
|
268 |
2031.0 |
CHIX |
09-Mar-2026 |
09:31:10 |
20260309176898441 |
|
245 |
2031.0 |
XLON |
09-Mar-2026 |
09:31:10 |
20260309176898443 |
|
43 |
2030.0 |
BATE |
09-Mar-2026 |
09:31:11 |
20260309176898445 |
|
68 |
2030.0 |
CHIX |
09-Mar-2026 |
09:31:11 |
20260309176898447 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
09:31:11 |
20260309176898449 |
|
63 |
2030.0 |
CHIX |
09-Mar-2026 |
09:31:11 |
20260309176898451 |
|
255 |
2030.0 |
XLON |
09-Mar-2026 |
09:31:11 |
20260309176898453 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
09:31:47 |
20260309176899169 |
|
20 |
2032.0 |
BATE |
09-Mar-2026 |
09:31:47 |
20260309176899171 |
|
174 |
2032.0 |
XLON |
09-Mar-2026 |
09:31:47 |
20260309176899173 |
|
291 |
2034.0 |
CHIX |
09-Mar-2026 |
09:32:45 |
20260309176899550 |
|
69 |
2034.0 |
BATE |
09-Mar-2026 |
09:32:45 |
20260309176899552 |
|
305 |
2034.0 |
XLON |
09-Mar-2026 |
09:32:45 |
20260309176899554 |
|
117 |
2035.0 |
XLON |
09-Mar-2026 |
09:32:52 |
20260309176899624 |
|
434 |
2037.0 |
BATE |
09-Mar-2026 |
09:33:46 |
20260309176900432 |
|
221 |
2037.0 |
BATE |
09-Mar-2026 |
09:33:46 |
20260309176900434 |
|
402 |
2037.0 |
CHIX |
09-Mar-2026 |
09:33:46 |
20260309176900436 |
|
72 |
2037.0 |
CHIX |
09-Mar-2026 |
09:33:46 |
20260309176900438 |
|
45 |
2036.0 |
BATE |
09-Mar-2026 |
09:34:27 |
20260309176900529 |
|
154 |
2036.0 |
CHIX |
09-Mar-2026 |
09:34:27 |
20260309176900531 |
|
172 |
2036.0 |
XLON |
09-Mar-2026 |
09:34:27 |
20260309176900533 |
|
131 |
2035.0 |
XLON |
09-Mar-2026 |
09:34:27 |
20260309176900541 |
|
12 |
2034.0 |
BATE |
09-Mar-2026 |
09:34:56 |
20260309176900748 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
09:34:56 |
20260309176900750 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
09:34:56 |
20260309176900752 |
|
26 |
2033.0 |
CHIX |
09-Mar-2026 |
09:35:52 |
20260309176901025 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
09:35:52 |
20260309176901027 |
|
215 |
2033.0 |
BATE |
09-Mar-2026 |
09:35:53 |
20260309176901047 |
|
585 |
2033.0 |
XLON |
09-Mar-2026 |
09:35:53 |
20260309176901049 |
|
235 |
2033.0 |
XLON |
09-Mar-2026 |
09:35:53 |
20260309176901051 |
|
54 |
2033.0 |
XLON |
09-Mar-2026 |
09:35:53 |
20260309176901053 |
|
45 |
2034.0 |
BATE |
09-Mar-2026 |
09:37:08 |
20260309176901689 |
|
173 |
2034.0 |
CHIX |
09-Mar-2026 |
09:37:08 |
20260309176901701 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
09:37:08 |
20260309176901703 |
|
102 |
2034.0 |
BATE |
09-Mar-2026 |
09:37:36 |
20260309176901914 |
|
319 |
2034.0 |
BATE |
09-Mar-2026 |
09:37:36 |
20260309176901916 |
|
13 |
2034.0 |
XLON |
09-Mar-2026 |
09:37:36 |
20260309176901918 |
|
663 |
2034.0 |
XLON |
09-Mar-2026 |
09:37:36 |
20260309176901920 |
|
134 |
2033.0 |
XLON |
09-Mar-2026 |
09:37:55 |
20260309176902033 |
|
159 |
2033.0 |
CHIX |
09-Mar-2026 |
09:38:20 |
20260309176902211 |
|
48 |
2033.0 |
BATE |
09-Mar-2026 |
09:38:20 |
20260309176902213 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
09:38:20 |
20260309176902215 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
09:38:38 |
20260309176902261 |
|
170 |
2032.0 |
XLON |
09-Mar-2026 |
09:38:38 |
20260309176902263 |
|
39 |
2032.0 |
BATE |
09-Mar-2026 |
09:38:38 |
20260309176902265 |
|
636 |
2033.0 |
XLON |
09-Mar-2026 |
09:39:48 |
20260309176902639 |
|
181 |
2033.0 |
XLON |
09-Mar-2026 |
09:39:48 |
20260309176902641 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
09:40:32 |
20260309176903111 |
|
131 |
2032.0 |
XLON |
09-Mar-2026 |
09:40:32 |
20260309176903113 |
|
120 |
2031.0 |
CHIX |
09-Mar-2026 |
09:41:11 |
20260309176903247 |
|
154 |
2031.0 |
CHIX |
09-Mar-2026 |
09:41:11 |
20260309176903249 |
|
170 |
2031.0 |
XLON |
09-Mar-2026 |
09:41:11 |
20260309176903251 |
|
3 |
2031.0 |
BATE |
09-Mar-2026 |
09:41:11 |
20260309176903253 |
|
82 |
2031.0 |
BATE |
09-Mar-2026 |
09:41:26 |
20260309176903437 |
|
225 |
2031.0 |
BATE |
09-Mar-2026 |
09:41:26 |
20260309176903439 |
|
46 |
2031.0 |
BATE |
09-Mar-2026 |
09:41:26 |
20260309176903441 |
|
728 |
2031.0 |
XLON |
09-Mar-2026 |
09:41:26 |
20260309176903443 |
|
39 |
2030.0 |
XLON |
09-Mar-2026 |
09:41:38 |
20260309176903479 |
|
527 |
2030.0 |
CHIX |
09-Mar-2026 |
09:43:05 |
20260309176904054 |
|
294 |
2030.0 |
BATE |
09-Mar-2026 |
09:43:05 |
20260309176904056 |
|
334 |
2030.0 |
XLON |
09-Mar-2026 |
09:43:05 |
20260309176904058 |
|
233 |
2030.0 |
XLON |
09-Mar-2026 |
09:43:05 |
20260309176904060 |
|
21 |
2029.0 |
BATE |
09-Mar-2026 |
09:43:53 |
20260309176904378 |
|
29 |
2029.0 |
BATE |
09-Mar-2026 |
09:43:53 |
20260309176904380 |
|
206 |
2029.0 |
CHIX |
09-Mar-2026 |
09:43:53 |
20260309176904382 |
|
68 |
2029.0 |
CHIX |
09-Mar-2026 |
09:43:53 |
20260309176904384 |
|
154 |
2029.0 |
XLON |
09-Mar-2026 |
09:43:53 |
20260309176904386 |
|
203 |
2029.0 |
XLON |
09-Mar-2026 |
09:43:53 |
20260309176904388 |
|
308 |
2029.0 |
XLON |
09-Mar-2026 |
09:43:53 |
20260309176904390 |
|
60 |
2028.0 |
BATE |
09-Mar-2026 |
09:43:55 |
20260309176904402 |
|
171 |
2028.0 |
CHIX |
09-Mar-2026 |
09:43:55 |
20260309176904404 |
|
217 |
2028.0 |
XLON |
09-Mar-2026 |
09:43:55 |
20260309176904406 |
|
773 |
2029.0 |
XLON |
09-Mar-2026 |
09:45:08 |
20260309176904931 |
|
314 |
2029.0 |
XLON |
09-Mar-2026 |
09:45:08 |
20260309176904933 |
|
169 |
2029.0 |
XLON |
09-Mar-2026 |
09:45:08 |
20260309176904935 |
|
254 |
2029.0 |
BATE |
09-Mar-2026 |
09:46:25 |
20260309176905495 |
|
98 |
2029.0 |
XLON |
09-Mar-2026 |
09:46:25 |
20260309176905497 |
|
404 |
2029.0 |
XLON |
09-Mar-2026 |
09:46:25 |
20260309176905499 |
|
384 |
2028.0 |
CHIX |
09-Mar-2026 |
09:46:46 |
20260309176905633 |
|
154 |
2027.0 |
XLON |
09-Mar-2026 |
09:46:46 |
20260309176905635 |
|
80 |
2027.0 |
CHIX |
09-Mar-2026 |
09:46:46 |
20260309176905637 |
|
154 |
2026.0 |
CHIX |
09-Mar-2026 |
09:47:04 |
20260309176905821 |
|
102 |
2026.0 |
XLON |
09-Mar-2026 |
09:47:04 |
20260309176905823 |
|
6 |
2026.0 |
BATE |
09-Mar-2026 |
09:47:04 |
20260309176905825 |
|
310 |
2026.0 |
XLON |
09-Mar-2026 |
09:47:04 |
20260309176905827 |
|
102 |
2026.0 |
BATE |
09-Mar-2026 |
09:48:26 |
20260309176906172 |
|
1,224 |
2026.0 |
XLON |
09-Mar-2026 |
09:48:26 |
20260309176906174 |
|
175 |
2026.0 |
BATE |
09-Mar-2026 |
09:49:58 |
20260309176906766 |
|
676 |
2026.0 |
CHIX |
09-Mar-2026 |
09:49:58 |
20260309176906768 |
|
356 |
2026.0 |
XLON |
09-Mar-2026 |
09:49:58 |
20260309176906770 |
|
53 |
2025.0 |
CHIX |
09-Mar-2026 |
09:50:06 |
20260309176906948 |
|
154 |
2025.0 |
XLON |
09-Mar-2026 |
09:50:06 |
20260309176906950 |
|
197 |
2024.0 |
CHIX |
09-Mar-2026 |
09:50:25 |
20260309176907004 |
|
164 |
2024.0 |
XLON |
09-Mar-2026 |
09:50:25 |
20260309176907006 |
|
55 |
2024.0 |
BATE |
09-Mar-2026 |
09:50:25 |
20260309176907008 |
|
21 |
2024.0 |
BATE |
09-Mar-2026 |
09:51:18 |
20260309176907324 |
|
340 |
2024.0 |
BATE |
09-Mar-2026 |
09:51:18 |
20260309176907326 |
|
739 |
2024.0 |
XLON |
09-Mar-2026 |
09:51:18 |
20260309176907328 |
|
59 |
2023.0 |
BATE |
09-Mar-2026 |
09:52:40 |
20260309176907849 |
|
169 |
2023.0 |
CHIX |
09-Mar-2026 |
09:52:40 |
20260309176907851 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
09:52:40 |
20260309176907853 |
|
157 |
2024.0 |
XLON |
09-Mar-2026 |
09:53:01 |
20260309176907921 |
|
154 |
2024.0 |
CHIX |
09-Mar-2026 |
09:53:26 |
20260309176908152 |
|
72 |
2024.0 |
BATE |
09-Mar-2026 |
09:53:26 |
20260309176908154 |
|
56 |
2023.0 |
CHIX |
09-Mar-2026 |
09:53:26 |
20260309176908156 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
09:53:26 |
20260309176908158 |
|
320 |
2023.0 |
BATE |
09-Mar-2026 |
09:53:40 |
20260309176908218 |
|
824 |
2023.0 |
XLON |
09-Mar-2026 |
09:53:40 |
20260309176908220 |
|
111 |
2024.0 |
CHIX |
09-Mar-2026 |
09:56:12 |
20260309176908893 |
|
1,024 |
2024.0 |
XLON |
09-Mar-2026 |
09:56:12 |
20260309176908895 |
|
36 |
2024.0 |
BATE |
09-Mar-2026 |
09:56:12 |
20260309176908897 |
|
402 |
2024.0 |
CHIX |
09-Mar-2026 |
09:56:36 |
20260309176909051 |
|
56 |
2024.0 |
CHIX |
09-Mar-2026 |
09:56:36 |
20260309176909053 |
|
128 |
2024.0 |
BATE |
09-Mar-2026 |
09:56:36 |
20260309176909055 |
|
33 |
2024.0 |
BATE |
09-Mar-2026 |
09:56:36 |
20260309176909057 |
|
128 |
2024.0 |
BATE |
09-Mar-2026 |
09:56:36 |
20260309176909059 |
|
402 |
2024.0 |
CHIX |
09-Mar-2026 |
09:56:36 |
20260309176909061 |
|
35 |
2024.0 |
CHIX |
09-Mar-2026 |
09:56:36 |
20260309176909063 |
|
604 |
2025.0 |
XLON |
09-Mar-2026 |
09:58:53 |
20260309176910260 |
|
249 |
2026.0 |
CHIX |
09-Mar-2026 |
10:01:11 |
20260309176911496 |
|
6 |
2026.0 |
CHIX |
09-Mar-2026 |
10:01:11 |
20260309176911498 |
|
66 |
2026.0 |
CHIX |
09-Mar-2026 |
10:01:11 |
20260309176911500 |
|
55 |
2026.0 |
CHIX |
09-Mar-2026 |
10:01:11 |
20260309176911502 |
|
25 |
2026.0 |
CHIX |
09-Mar-2026 |
10:01:11 |
20260309176911504 |
|
159 |
2025.0 |
BATE |
09-Mar-2026 |
10:01:19 |
20260309176911572 |
|
522 |
2025.0 |
BATE |
09-Mar-2026 |
10:01:19 |
20260309176911574 |
|
2,004 |
2025.0 |
XLON |
09-Mar-2026 |
10:01:19 |
20260309176911576 |
|
240 |
2025.0 |
BATE |
09-Mar-2026 |
10:02:12 |
20260309176911910 |
|
509 |
2025.0 |
CHIX |
09-Mar-2026 |
10:02:12 |
20260309176911912 |
|
425 |
2025.0 |
XLON |
09-Mar-2026 |
10:02:12 |
20260309176911914 |
|
59 |
2025.0 |
XLON |
09-Mar-2026 |
10:02:22 |
20260309176912102 |
|
16 |
2024.0 |
CHIX |
09-Mar-2026 |
10:02:38 |
20260309176912389 |
|
451 |
2024.0 |
XLON |
09-Mar-2026 |
10:02:38 |
20260309176912391 |
|
154 |
2024.0 |
XLON |
09-Mar-2026 |
10:02:38 |
20260309176912393 |
|
47 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913037 |
|
64 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913039 |
|
160 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913041 |
|
160 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913043 |
|
160 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913045 |
|
18 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913047 |
|
102 |
2024.0 |
BATE |
09-Mar-2026 |
10:03:43 |
20260309176913049 |
|
160 |
2024.0 |
BATE |
09-Mar-2026 |
10:04:07 |
20260309176913231 |
|
19 |
2024.0 |
BATE |
09-Mar-2026 |
10:04:07 |
20260309176913233 |
|
88 |
2024.0 |
XLON |
09-Mar-2026 |
10:04:07 |
20260309176913235 |
|
1,051 |
2025.0 |
XLON |
09-Mar-2026 |
10:04:45 |
20260309176913377 |
|
46 |
2024.0 |
XLON |
09-Mar-2026 |
10:04:46 |
20260309176913379 |
|
47 |
2023.0 |
BATE |
09-Mar-2026 |
10:05:11 |
20260309176913675 |
|
25 |
2023.0 |
CHIX |
09-Mar-2026 |
10:05:11 |
20260309176913677 |
|
198 |
2023.0 |
CHIX |
09-Mar-2026 |
10:05:11 |
20260309176913679 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
10:05:11 |
20260309176913681 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
10:05:11 |
20260309176913683 |
|
160 |
2023.0 |
BATE |
09-Mar-2026 |
10:06:16 |
20260309176914025 |
|
102 |
2023.0 |
BATE |
09-Mar-2026 |
10:06:16 |
20260309176914027 |
|
42 |
2023.0 |
XLON |
09-Mar-2026 |
10:06:16 |
20260309176914129 |
|
909 |
2023.0 |
XLON |
09-Mar-2026 |
10:06:16 |
20260309176914131 |
|
160 |
2026.0 |
BATE |
09-Mar-2026 |
10:07:47 |
20260309176914573 |
|
340 |
2026.0 |
XLON |
09-Mar-2026 |
10:07:47 |
20260309176914575 |
|
74 |
2026.0 |
XLON |
09-Mar-2026 |
10:07:47 |
20260309176914577 |
|
723 |
2026.0 |
XLON |
09-Mar-2026 |
10:07:47 |
20260309176914579 |
|
65 |
2024.0 |
BATE |
09-Mar-2026 |
10:08:35 |
20260309176915065 |
|
154 |
2024.0 |
CHIX |
09-Mar-2026 |
10:08:35 |
20260309176915067 |
|
192 |
2024.0 |
XLON |
09-Mar-2026 |
10:08:35 |
20260309176915069 |
|
202 |
2024.0 |
XLON |
09-Mar-2026 |
10:09:18 |
20260309176915351 |
|
37 |
2024.0 |
BATE |
09-Mar-2026 |
10:09:18 |
20260309176915355 |
|
154 |
2024.0 |
CHIX |
09-Mar-2026 |
10:09:18 |
20260309176915361 |
|
203 |
2023.0 |
CHIX |
09-Mar-2026 |
10:09:18 |
20260309176915491 |
|
154 |
2023.0 |
CHIX |
09-Mar-2026 |
10:09:18 |
20260309176915493 |
|
200 |
2023.0 |
XLON |
09-Mar-2026 |
10:09:18 |
20260309176915495 |
|
130 |
2023.0 |
XLON |
09-Mar-2026 |
10:09:18 |
20260309176915499 |
|
144 |
2024.0 |
CHIX |
09-Mar-2026 |
10:09:18 |
20260309176915501 |
|
11 |
2024.0 |
CHIX |
09-Mar-2026 |
10:09:18 |
20260309176915503 |
|
61 |
2024.0 |
BATE |
09-Mar-2026 |
10:09:18 |
20260309176915505 |
|
161 |
2024.0 |
XLON |
09-Mar-2026 |
10:09:18 |
20260309176915507 |
|
204 |
2026.0 |
CHIX |
09-Mar-2026 |
10:10:21 |
20260309176915973 |
|
177 |
2026.0 |
XLON |
09-Mar-2026 |
10:10:21 |
20260309176915975 |
|
57 |
2026.0 |
XLON |
09-Mar-2026 |
10:10:21 |
20260309176915977 |
|
196 |
2026.0 |
BATE |
09-Mar-2026 |
10:11:15 |
20260309176916564 |
|
537 |
2026.0 |
CHIX |
09-Mar-2026 |
10:11:15 |
20260309176916566 |
|
395 |
2026.0 |
XLON |
09-Mar-2026 |
10:11:15 |
20260309176916568 |
|
375 |
2027.0 |
CHIX |
09-Mar-2026 |
10:12:31 |
20260309176917257 |
|
131 |
2027.0 |
BATE |
09-Mar-2026 |
10:12:31 |
20260309176917259 |
|
304 |
2027.0 |
XLON |
09-Mar-2026 |
10:12:31 |
20260309176917261 |
|
68 |
2026.0 |
BATE |
09-Mar-2026 |
10:12:37 |
20260309176917315 |
|
157 |
2026.0 |
CHIX |
09-Mar-2026 |
10:12:37 |
20260309176917317 |
|
164 |
2026.0 |
CHIX |
09-Mar-2026 |
10:12:37 |
20260309176917319 |
|
65 |
2026.0 |
BATE |
09-Mar-2026 |
10:12:37 |
20260309176917321 |
|
161 |
2026.0 |
XLON |
09-Mar-2026 |
10:12:37 |
20260309176917323 |
|
193 |
2026.0 |
XLON |
09-Mar-2026 |
10:12:37 |
20260309176917325 |
|
148 |
2025.0 |
CHIX |
09-Mar-2026 |
10:13:05 |
20260309176917597 |
|
253 |
2025.0 |
XLON |
09-Mar-2026 |
10:13:05 |
20260309176917603 |
|
33 |
2025.0 |
BATE |
09-Mar-2026 |
10:14:16 |
20260309176918629 |
|
413 |
2025.0 |
BATE |
09-Mar-2026 |
10:14:16 |
20260309176918631 |
|
349 |
2025.0 |
BATE |
09-Mar-2026 |
10:14:16 |
20260309176918633 |
|
29 |
2025.0 |
BATE |
09-Mar-2026 |
10:14:16 |
20260309176918635 |
|
288 |
2025.0 |
XLON |
09-Mar-2026 |
10:14:16 |
20260309176918637 |
|
50 |
2025.0 |
XLON |
09-Mar-2026 |
10:14:16 |
20260309176918639 |
|
276 |
2024.0 |
BATE |
09-Mar-2026 |
10:15:48 |
20260309176919333 |
|
171 |
2024.0 |
CHIX |
09-Mar-2026 |
10:15:48 |
20260309176919335 |
|
413 |
2024.0 |
XLON |
09-Mar-2026 |
10:15:48 |
20260309176919337 |
|
39 |
2024.0 |
CHIX |
09-Mar-2026 |
10:15:48 |
20260309176919339 |
|
5 |
2024.0 |
CHIX |
09-Mar-2026 |
10:15:48 |
20260309176919341 |
|
227 |
2024.0 |
CHIX |
09-Mar-2026 |
10:15:48 |
20260309176919343 |
|
159 |
2025.0 |
BATE |
09-Mar-2026 |
10:19:36 |
20260309176921200 |
|
41 |
2025.0 |
BATE |
09-Mar-2026 |
10:19:36 |
20260309176921202 |
|
93 |
2025.0 |
CHIX |
09-Mar-2026 |
10:19:36 |
20260309176921204 |
|
401 |
2025.0 |
CHIX |
09-Mar-2026 |
10:19:36 |
20260309176921206 |
|
311 |
2025.0 |
XLON |
09-Mar-2026 |
10:19:36 |
20260309176921208 |
|
954 |
2025.0 |
XLON |
09-Mar-2026 |
10:19:36 |
20260309176921210 |
|
156 |
2025.0 |
XLON |
09-Mar-2026 |
10:19:36 |
20260309176921218 |
|
223 |
2025.0 |
CHIX |
09-Mar-2026 |
10:19:36 |
20260309176921220 |
|
73 |
2025.0 |
BATE |
09-Mar-2026 |
10:19:36 |
20260309176921222 |
|
241 |
2025.0 |
XLON |
09-Mar-2026 |
10:19:36 |
20260309176921324 |
|
215 |
2025.0 |
BATE |
09-Mar-2026 |
10:20:08 |
20260309176921410 |
|
34 |
2025.0 |
BATE |
09-Mar-2026 |
10:20:08 |
20260309176921412 |
|
237 |
2025.0 |
XLON |
09-Mar-2026 |
10:20:08 |
20260309176921414 |
|
234 |
2025.0 |
XLON |
09-Mar-2026 |
10:20:08 |
20260309176921416 |
|
301 |
2025.0 |
XLON |
09-Mar-2026 |
10:20:08 |
20260309176921418 |
|
74 |
2025.0 |
XLON |
09-Mar-2026 |
10:20:08 |
20260309176921420 |
|
120 |
2025.0 |
BATE |
09-Mar-2026 |
10:21:31 |
20260309176921928 |
|
988 |
2025.0 |
XLON |
09-Mar-2026 |
10:21:31 |
20260309176921930 |
|
163 |
2025.0 |
XLON |
09-Mar-2026 |
10:22:55 |
20260309176922528 |
|
154 |
2025.0 |
XLON |
09-Mar-2026 |
10:22:55 |
20260309176922530 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
10:23:01 |
20260309176922592 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
10:23:01 |
20260309176922594 |
|
30 |
2025.0 |
BATE |
09-Mar-2026 |
10:23:01 |
20260309176922596 |
|
29 |
2025.0 |
BATE |
09-Mar-2026 |
10:23:01 |
20260309176922598 |
|
209 |
2024.0 |
XLON |
09-Mar-2026 |
10:23:19 |
20260309176922852 |
|
285 |
2024.0 |
XLON |
09-Mar-2026 |
10:23:22 |
20260309176922862 |
|
36 |
2024.0 |
BATE |
09-Mar-2026 |
10:23:23 |
20260309176922866 |
|
37 |
2024.0 |
BATE |
09-Mar-2026 |
10:23:23 |
20260309176922868 |
|
154 |
2024.0 |
CHIX |
09-Mar-2026 |
10:23:23 |
20260309176922870 |
|
61 |
2024.0 |
CHIX |
09-Mar-2026 |
10:23:23 |
20260309176922872 |
|
215 |
2024.0 |
CHIX |
09-Mar-2026 |
10:23:23 |
20260309176922874 |
|
107 |
2024.0 |
CHIX |
09-Mar-2026 |
10:23:27 |
20260309176922880 |
|
154 |
2023.0 |
CHIX |
09-Mar-2026 |
10:23:43 |
20260309176922992 |
|
104 |
2023.0 |
CHIX |
09-Mar-2026 |
10:23:43 |
20260309176922994 |
|
25 |
2023.0 |
BATE |
09-Mar-2026 |
10:23:43 |
20260309176922996 |
|
168 |
2023.0 |
XLON |
09-Mar-2026 |
10:23:43 |
20260309176922998 |
|
214 |
2023.0 |
XLON |
09-Mar-2026 |
10:23:43 |
20260309176923000 |
|
1 |
2023.0 |
BATE |
09-Mar-2026 |
10:23:43 |
20260309176923128 |
|
50 |
2022.0 |
CHIX |
09-Mar-2026 |
10:24:41 |
20260309176923616 |
|
111 |
2022.0 |
BATE |
09-Mar-2026 |
10:25:06 |
20260309176924213 |
|
321 |
2022.0 |
BATE |
09-Mar-2026 |
10:25:06 |
20260309176924215 |
|
21 |
2022.0 |
BATE |
09-Mar-2026 |
10:25:06 |
20260309176924217 |
|
48 |
2022.0 |
BATE |
09-Mar-2026 |
10:25:06 |
20260309176924319 |
|
274 |
2022.0 |
XLON |
09-Mar-2026 |
10:25:06 |
20260309176924321 |
|
453 |
2022.0 |
XLON |
09-Mar-2026 |
10:25:06 |
20260309176924323 |
|
110 |
2022.0 |
XLON |
09-Mar-2026 |
10:25:06 |
20260309176924325 |
|
119 |
2023.0 |
BATE |
09-Mar-2026 |
10:26:52 |
20260309176924935 |
|
518 |
2023.0 |
CHIX |
09-Mar-2026 |
10:26:52 |
20260309176924937 |
|
712 |
2023.0 |
XLON |
09-Mar-2026 |
10:26:52 |
20260309176924939 |
|
120 |
2023.0 |
BATE |
09-Mar-2026 |
10:28:32 |
20260309176925315 |
|
74 |
2023.0 |
BATE |
09-Mar-2026 |
10:28:32 |
20260309176925317 |
|
1,090 |
2023.0 |
XLON |
09-Mar-2026 |
10:28:32 |
20260309176925319 |
|
14 |
2022.0 |
BATE |
09-Mar-2026 |
10:30:10 |
20260309176926118 |
|
78 |
2022.0 |
BATE |
09-Mar-2026 |
10:30:10 |
20260309176926120 |
|
120 |
2022.0 |
BATE |
09-Mar-2026 |
10:30:10 |
20260309176926122 |
|
261 |
2022.0 |
XLON |
09-Mar-2026 |
10:30:10 |
20260309176926124 |
|
212 |
2022.0 |
XLON |
09-Mar-2026 |
10:30:10 |
20260309176926126 |
|
570 |
2022.0 |
XLON |
09-Mar-2026 |
10:30:10 |
20260309176926128 |
|
154 |
2021.0 |
CHIX |
09-Mar-2026 |
10:30:22 |
20260309176926229 |
|
181 |
2021.0 |
CHIX |
09-Mar-2026 |
10:30:22 |
20260309176926231 |
|
26 |
2021.0 |
XLON |
09-Mar-2026 |
10:30:22 |
20260309176926233 |
|
194 |
2021.0 |
XLON |
09-Mar-2026 |
10:30:22 |
20260309176926235 |
|
55 |
2021.0 |
BATE |
09-Mar-2026 |
10:30:22 |
20260309176926237 |
|
236 |
2021.0 |
BATE |
09-Mar-2026 |
10:31:46 |
20260309176927089 |
|
466 |
2021.0 |
CHIX |
09-Mar-2026 |
10:31:46 |
20260309176927091 |
|
597 |
2021.0 |
XLON |
09-Mar-2026 |
10:31:46 |
20260309176927093 |
|
297 |
2022.0 |
XLON |
09-Mar-2026 |
10:33:19 |
20260309176928228 |
|
850 |
2022.0 |
XLON |
09-Mar-2026 |
10:33:19 |
20260309176928230 |
|
72 |
2022.0 |
XLON |
09-Mar-2026 |
10:33:19 |
20260309176928232 |
|
131 |
2022.0 |
CHIX |
09-Mar-2026 |
10:34:49 |
20260309176929980 |
|
721 |
2022.0 |
XLON |
09-Mar-2026 |
10:34:49 |
20260309176929982 |
|
297 |
2022.0 |
XLON |
09-Mar-2026 |
10:34:49 |
20260309176929984 |
|
833 |
2023.0 |
CHIX |
09-Mar-2026 |
10:36:51 |
20260309176930930 |
|
272 |
2023.0 |
CHIX |
09-Mar-2026 |
10:36:51 |
20260309176930932 |
|
348 |
2023.0 |
CHIX |
09-Mar-2026 |
10:36:51 |
20260309176930934 |
|
60 |
2023.0 |
BATE |
09-Mar-2026 |
10:36:51 |
20260309176930936 |
|
180 |
2023.0 |
BATE |
09-Mar-2026 |
10:36:51 |
20260309176930938 |
|
77 |
2023.0 |
BATE |
09-Mar-2026 |
10:36:51 |
20260309176930940 |
|
534 |
2023.0 |
XLON |
09-Mar-2026 |
10:36:51 |
20260309176930942 |
|
223 |
2023.0 |
XLON |
09-Mar-2026 |
10:36:51 |
20260309176930944 |
|
174 |
2023.0 |
XLON |
09-Mar-2026 |
10:36:51 |
20260309176930946 |
|
19 |
2024.0 |
CHIX |
09-Mar-2026 |
10:38:12 |
20260309176931250 |
|
1,249 |
2024.0 |
XLON |
09-Mar-2026 |
10:38:12 |
20260309176931252 |
|
135 |
2023.0 |
CHIX |
09-Mar-2026 |
10:38:44 |
20260309176931538 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
10:38:44 |
20260309176931542 |
|
186 |
2022.0 |
XLON |
09-Mar-2026 |
10:38:44 |
20260309176931570 |
|
148 |
2022.0 |
CHIX |
09-Mar-2026 |
10:38:44 |
20260309176931760 |
|
111 |
2022.0 |
BATE |
09-Mar-2026 |
10:38:44 |
20260309176931762 |
|
9 |
2022.0 |
CHIX |
09-Mar-2026 |
10:38:44 |
20260309176931764 |
|
466 |
2024.0 |
XLON |
09-Mar-2026 |
10:40:37 |
20260309176932441 |
|
170 |
2025.0 |
BATE |
09-Mar-2026 |
10:41:52 |
20260309176932905 |
|
90 |
2025.0 |
BATE |
09-Mar-2026 |
10:43:04 |
20260309176933294 |
|
697 |
2025.0 |
XLON |
09-Mar-2026 |
10:43:04 |
20260309176933296 |
|
572 |
2025.0 |
CHIX |
09-Mar-2026 |
10:43:04 |
20260309176933298 |
|
528 |
2025.0 |
XLON |
09-Mar-2026 |
10:43:04 |
20260309176933300 |
|
289 |
2025.0 |
XLON |
09-Mar-2026 |
10:43:04 |
20260309176933306 |
|
850 |
2025.0 |
XLON |
09-Mar-2026 |
10:43:04 |
20260309176933308 |
|
237 |
2025.0 |
XLON |
09-Mar-2026 |
10:43:04 |
20260309176933310 |
|
126 |
2024.0 |
CHIX |
09-Mar-2026 |
10:43:28 |
20260309176933569 |
|
154 |
2024.0 |
XLON |
09-Mar-2026 |
10:43:28 |
20260309176933571 |
|
59 |
2024.0 |
BATE |
09-Mar-2026 |
10:45:59 |
20260309176934573 |
|
638 |
2024.0 |
CHIX |
09-Mar-2026 |
10:45:59 |
20260309176934575 |
|
411 |
2024.0 |
XLON |
09-Mar-2026 |
10:45:59 |
20260309176934577 |
|
1,074 |
2024.0 |
XLON |
09-Mar-2026 |
10:46:09 |
20260309176934731 |
|
51 |
2024.0 |
BATE |
09-Mar-2026 |
10:47:35 |
20260309176935175 |
|
157 |
2024.0 |
CHIX |
09-Mar-2026 |
10:47:35 |
20260309176935177 |
|
197 |
2024.0 |
XLON |
09-Mar-2026 |
10:47:35 |
20260309176935179 |
|
504 |
2024.0 |
XLON |
09-Mar-2026 |
10:47:49 |
20260309176935369 |
|
465 |
2024.0 |
CHIX |
09-Mar-2026 |
10:47:49 |
20260309176935383 |
|
112 |
2024.0 |
BATE |
09-Mar-2026 |
10:47:49 |
20260309176935385 |
|
210 |
2023.0 |
XLON |
09-Mar-2026 |
10:47:50 |
20260309176935475 |
|
186 |
2025.0 |
CHIX |
09-Mar-2026 |
10:48:40 |
20260309176936033 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
10:48:40 |
20260309176936035 |
|
205 |
2025.0 |
XLON |
09-Mar-2026 |
10:48:40 |
20260309176936037 |
|
83 |
2025.0 |
XLON |
09-Mar-2026 |
10:48:40 |
20260309176936039 |
|
154 |
2025.0 |
XLON |
09-Mar-2026 |
10:48:40 |
20260309176936041 |
|
12 |
2025.0 |
XLON |
09-Mar-2026 |
10:48:40 |
20260309176936043 |
|
321 |
2025.0 |
XLON |
09-Mar-2026 |
10:49:34 |
20260309176936311 |
|
316 |
2025.0 |
XLON |
09-Mar-2026 |
10:49:34 |
20260309176936313 |
|
464 |
2025.0 |
XLON |
09-Mar-2026 |
10:49:34 |
20260309176936315 |
|
384 |
2025.0 |
CHIX |
09-Mar-2026 |
10:51:06 |
20260309176936843 |
|
212 |
2024.0 |
BATE |
09-Mar-2026 |
10:51:23 |
20260309176936959 |
|
535 |
2024.0 |
XLON |
09-Mar-2026 |
10:51:23 |
20260309176936961 |
|
240 |
2024.0 |
CHIX |
09-Mar-2026 |
10:51:23 |
20260309176936965 |
|
68 |
2024.0 |
BATE |
09-Mar-2026 |
10:51:23 |
20260309176936969 |
|
169 |
2024.0 |
XLON |
09-Mar-2026 |
10:51:23 |
20260309176936971 |
|
78 |
2023.0 |
CHIX |
09-Mar-2026 |
10:51:29 |
20260309176936979 |
|
154 |
2023.0 |
XLON |
09-Mar-2026 |
10:51:29 |
20260309176936981 |
|
90 |
2023.0 |
BATE |
09-Mar-2026 |
10:52:37 |
20260309176937736 |
|
573 |
2023.0 |
BATE |
09-Mar-2026 |
10:52:37 |
20260309176937738 |
|
39 |
2023.0 |
BATE |
09-Mar-2026 |
10:52:37 |
20260309176937740 |
|
358 |
2023.0 |
XLON |
09-Mar-2026 |
10:52:37 |
20260309176937742 |
|
703 |
2025.0 |
CHIX |
09-Mar-2026 |
10:54:13 |
20260309176938388 |
|
443 |
2025.0 |
XLON |
09-Mar-2026 |
10:54:13 |
20260309176938390 |
|
112 |
2026.0 |
XLON |
09-Mar-2026 |
10:54:52 |
20260309176938657 |
|
326 |
2026.0 |
CHIX |
09-Mar-2026 |
10:55:48 |
20260309176938965 |
|
285 |
2026.0 |
BATE |
09-Mar-2026 |
10:55:48 |
20260309176938967 |
|
526 |
2026.0 |
XLON |
09-Mar-2026 |
10:55:48 |
20260309176938969 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
10:56:18 |
20260309176939073 |
|
19 |
2025.0 |
BATE |
09-Mar-2026 |
10:56:18 |
20260309176939075 |
|
202 |
2025.0 |
XLON |
09-Mar-2026 |
10:56:18 |
20260309176939077 |
|
423 |
2025.0 |
CHIX |
09-Mar-2026 |
10:57:22 |
20260309176939572 |
|
158 |
2025.0 |
BATE |
09-Mar-2026 |
10:57:22 |
20260309176939574 |
|
614 |
2025.0 |
XLON |
09-Mar-2026 |
10:57:22 |
20260309176939576 |
|
508 |
2027.0 |
CHIX |
09-Mar-2026 |
11:00:05 |
20260309176940538 |
|
307 |
2028.0 |
BATE |
09-Mar-2026 |
11:00:07 |
20260309176940560 |
|
558 |
2028.0 |
CHIX |
09-Mar-2026 |
11:00:07 |
20260309176940562 |
|
410 |
2028.0 |
XLON |
09-Mar-2026 |
11:00:07 |
20260309176940564 |
|
251 |
2028.0 |
BATE |
09-Mar-2026 |
11:01:38 |
20260309176941021 |
|
413 |
2028.0 |
CHIX |
09-Mar-2026 |
11:01:38 |
20260309176941023 |
|
528 |
2028.0 |
XLON |
09-Mar-2026 |
11:01:38 |
20260309176941025 |
|
110 |
2029.0 |
CHIX |
09-Mar-2026 |
11:03:13 |
20260309176941420 |
|
201 |
2029.0 |
CHIX |
09-Mar-2026 |
11:03:13 |
20260309176941422 |
|
410 |
2029.0 |
XLON |
09-Mar-2026 |
11:03:13 |
20260309176941424 |
|
106 |
2029.0 |
BATE |
09-Mar-2026 |
11:03:13 |
20260309176941426 |
|
223 |
2029.0 |
CHIX |
09-Mar-2026 |
11:03:13 |
20260309176941428 |
|
176 |
2029.0 |
XLON |
09-Mar-2026 |
11:03:13 |
20260309176941430 |
|
11 |
2028.0 |
CHIX |
09-Mar-2026 |
11:03:38 |
20260309176941710 |
|
113 |
2028.0 |
CHIX |
09-Mar-2026 |
11:03:38 |
20260309176941712 |
|
154 |
2028.0 |
XLON |
09-Mar-2026 |
11:03:38 |
20260309176941714 |
|
116 |
2029.0 |
BATE |
09-Mar-2026 |
11:03:47 |
20260309176941744 |
|
24 |
2029.0 |
BATE |
09-Mar-2026 |
11:03:47 |
20260309176941746 |
|
336 |
2029.0 |
XLON |
09-Mar-2026 |
11:03:47 |
20260309176941748 |
|
266 |
2029.0 |
XLON |
09-Mar-2026 |
11:03:47 |
20260309176941750 |
|
154 |
2029.0 |
XLON |
09-Mar-2026 |
11:03:47 |
20260309176941752 |
|
154 |
2029.0 |
XLON |
09-Mar-2026 |
11:04:04 |
20260309176941952 |
|
64 |
2029.0 |
XLON |
09-Mar-2026 |
11:04:05 |
20260309176941964 |
|
124 |
2028.0 |
CHIX |
09-Mar-2026 |
11:04:27 |
20260309176942050 |
|
219 |
2028.0 |
XLON |
09-Mar-2026 |
11:04:27 |
20260309176942052 |
|
58 |
2029.0 |
CHIX |
09-Mar-2026 |
11:05:18 |
20260309176942338 |
|
258 |
2029.0 |
BATE |
09-Mar-2026 |
11:05:49 |
20260309176942536 |
|
525 |
2029.0 |
CHIX |
09-Mar-2026 |
11:05:49 |
20260309176942538 |
|
408 |
2029.0 |
XLON |
09-Mar-2026 |
11:05:49 |
20260309176942540 |
|
21 |
2029.0 |
BATE |
09-Mar-2026 |
11:06:52 |
20260309176942857 |
|
15 |
2029.0 |
XLON |
09-Mar-2026 |
11:06:52 |
20260309176942859 |
|
464 |
2029.0 |
XLON |
09-Mar-2026 |
11:07:37 |
20260309176943111 |
|
227 |
2029.0 |
BATE |
09-Mar-2026 |
11:08:50 |
20260309176943451 |
|
443 |
2029.0 |
XLON |
09-Mar-2026 |
11:08:50 |
20260309176943453 |
|
367 |
2029.0 |
CHIX |
09-Mar-2026 |
11:08:50 |
20260309176943455 |
|
402 |
2029.0 |
CHIX |
09-Mar-2026 |
11:08:50 |
20260309176943457 |
|
141 |
2029.0 |
BATE |
09-Mar-2026 |
11:08:50 |
20260309176943459 |
|
52 |
2029.0 |
BATE |
09-Mar-2026 |
11:08:50 |
20260309176943461 |
|
324 |
2029.0 |
XLON |
09-Mar-2026 |
11:08:50 |
20260309176943463 |
|
250 |
2029.0 |
XLON |
09-Mar-2026 |
11:08:50 |
20260309176943467 |
|
465 |
2029.0 |
CHIX |
09-Mar-2026 |
11:10:19 |
20260309176943970 |
|
343 |
2029.0 |
BATE |
09-Mar-2026 |
11:10:19 |
20260309176943972 |
|
509 |
2029.0 |
XLON |
09-Mar-2026 |
11:10:19 |
20260309176943974 |
|
172 |
2028.0 |
CHIX |
09-Mar-2026 |
11:10:27 |
20260309176944012 |
|
63 |
2028.0 |
BATE |
09-Mar-2026 |
11:10:27 |
20260309176944014 |
|
156 |
2028.0 |
XLON |
09-Mar-2026 |
11:10:27 |
20260309176944016 |
|
51 |
2027.0 |
CHIX |
09-Mar-2026 |
11:11:10 |
20260309176944366 |
|
128 |
2027.0 |
CHIX |
09-Mar-2026 |
11:11:10 |
20260309176944368 |
|
154 |
2027.0 |
XLON |
09-Mar-2026 |
11:11:10 |
20260309176944370 |
|
154 |
2027.0 |
XLON |
09-Mar-2026 |
11:11:10 |
20260309176944372 |
|
43 |
2028.0 |
CHIX |
09-Mar-2026 |
11:12:12 |
20260309176944675 |
|
42 |
2028.0 |
CHIX |
09-Mar-2026 |
11:12:12 |
20260309176944677 |
|
412 |
2028.0 |
XLON |
09-Mar-2026 |
11:12:12 |
20260309176944679 |
|
176 |
2028.0 |
XLON |
09-Mar-2026 |
11:12:12 |
20260309176944681 |
|
154 |
2028.0 |
CHIX |
09-Mar-2026 |
11:12:21 |
20260309176944725 |
|
46 |
2028.0 |
BATE |
09-Mar-2026 |
11:12:21 |
20260309176944727 |
|
183 |
2028.0 |
XLON |
09-Mar-2026 |
11:12:21 |
20260309176944729 |
|
40 |
2027.0 |
BATE |
09-Mar-2026 |
11:12:32 |
20260309176944883 |
|
154 |
2027.0 |
CHIX |
09-Mar-2026 |
11:12:32 |
20260309176944885 |
|
232 |
2027.0 |
XLON |
09-Mar-2026 |
11:12:32 |
20260309176944887 |
|
141 |
2028.0 |
BATE |
09-Mar-2026 |
11:13:41 |
20260309176945027 |
|
174 |
2028.0 |
BATE |
09-Mar-2026 |
11:13:41 |
20260309176945029 |
|
44 |
2028.0 |
BATE |
09-Mar-2026 |
11:13:41 |
20260309176945031 |
|
141 |
2028.0 |
BATE |
09-Mar-2026 |
11:13:41 |
20260309176945033 |
|
110 |
2028.0 |
BATE |
09-Mar-2026 |
11:13:41 |
20260309176945035 |
|
116 |
2027.0 |
XLON |
09-Mar-2026 |
11:13:54 |
20260309176945175 |
|
106 |
2027.0 |
XLON |
09-Mar-2026 |
11:13:54 |
20260309176945177 |
|
1 |
2027.0 |
XLON |
09-Mar-2026 |
11:13:54 |
20260309176945179 |
|
257 |
2027.0 |
CHIX |
09-Mar-2026 |
11:15:08 |
20260309176945625 |
|
141 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945805 |
|
185 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945807 |
|
31 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945809 |
|
45 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945811 |
|
48 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945813 |
|
141 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945815 |
|
176 |
2028.0 |
BATE |
09-Mar-2026 |
11:15:11 |
20260309176945817 |
|
144 |
2027.0 |
CHIX |
09-Mar-2026 |
11:15:11 |
20260309176945819 |
|
170 |
2027.0 |
XLON |
09-Mar-2026 |
11:15:11 |
20260309176945821 |
|
90 |
2026.0 |
CHIX |
09-Mar-2026 |
11:16:38 |
20260309176946136 |
|
154 |
2026.0 |
XLON |
09-Mar-2026 |
11:16:38 |
20260309176946138 |
|
128 |
2026.0 |
BATE |
09-Mar-2026 |
11:17:38 |
20260309176946499 |
|
74 |
2026.0 |
CHIX |
09-Mar-2026 |
11:18:17 |
20260309176946546 |
|
55 |
2026.0 |
BATE |
09-Mar-2026 |
11:18:17 |
20260309176946548 |
|
1,063 |
2026.0 |
XLON |
09-Mar-2026 |
11:18:17 |
20260309176946550 |
|
106 |
2026.0 |
BATE |
09-Mar-2026 |
11:19:05 |
20260309176946817 |
|
1,034 |
2026.0 |
XLON |
09-Mar-2026 |
11:19:05 |
20260309176946819 |
|
21 |
2026.0 |
BATE |
09-Mar-2026 |
11:20:41 |
20260309176947388 |
|
106 |
2026.0 |
BATE |
09-Mar-2026 |
11:20:41 |
20260309176947390 |
|
27 |
2025.0 |
BATE |
09-Mar-2026 |
11:20:41 |
20260309176947392 |
|
104 |
2026.0 |
BATE |
09-Mar-2026 |
11:20:41 |
20260309176947394 |
|
73 |
2025.0 |
CHIX |
09-Mar-2026 |
11:20:41 |
20260309176947396 |
|
890 |
2026.0 |
XLON |
09-Mar-2026 |
11:20:41 |
20260309176947398 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
11:20:41 |
20260309176947400 |
|
154 |
2025.0 |
XLON |
09-Mar-2026 |
11:20:41 |
20260309176947402 |
|
237 |
2025.0 |
XLON |
09-Mar-2026 |
11:20:41 |
20260309176947404 |
|
57 |
2025.0 |
BATE |
09-Mar-2026 |
11:21:00 |
20260309176947588 |
|
197 |
2025.0 |
CHIX |
09-Mar-2026 |
11:21:00 |
20260309176947590 |
|
42 |
2025.0 |
XLON |
09-Mar-2026 |
11:21:00 |
20260309176947592 |
|
19 |
2025.0 |
XLON |
09-Mar-2026 |
11:21:00 |
20260309176947594 |
|
137 |
2025.0 |
XLON |
09-Mar-2026 |
11:21:00 |
20260309176947596 |
|
91 |
2026.0 |
CHIX |
09-Mar-2026 |
11:22:40 |
20260309176947968 |
|
151 |
2026.0 |
CHIX |
09-Mar-2026 |
11:22:40 |
20260309176947970 |
|
105 |
2026.0 |
BATE |
09-Mar-2026 |
11:22:40 |
20260309176947972 |
|
77 |
2026.0 |
BATE |
09-Mar-2026 |
11:22:40 |
20260309176947974 |
|
747 |
2026.0 |
XLON |
09-Mar-2026 |
11:22:40 |
20260309176947976 |
|
148 |
2026.0 |
BATE |
09-Mar-2026 |
11:24:01 |
20260309176948533 |
|
294 |
2027.0 |
CHIX |
09-Mar-2026 |
11:25:00 |
20260309176948806 |
|
11 |
2027.0 |
CHIX |
09-Mar-2026 |
11:25:00 |
20260309176948816 |
|
333 |
2027.0 |
BATE |
09-Mar-2026 |
11:25:00 |
20260309176948820 |
|
412 |
2027.0 |
XLON |
09-Mar-2026 |
11:25:00 |
20260309176948824 |
|
336 |
2027.0 |
XLON |
09-Mar-2026 |
11:25:00 |
20260309176948826 |
|
464 |
2027.0 |
XLON |
09-Mar-2026 |
11:25:00 |
20260309176948828 |
|
165 |
2027.0 |
XLON |
09-Mar-2026 |
11:25:00 |
20260309176948852 |
|
149 |
2027.0 |
CHIX |
09-Mar-2026 |
11:25:01 |
20260309176948862 |
|
105 |
2026.0 |
CHIX |
09-Mar-2026 |
11:25:18 |
20260309176949066 |
|
154 |
2026.0 |
XLON |
09-Mar-2026 |
11:25:18 |
20260309176949068 |
|
244 |
2026.0 |
BATE |
09-Mar-2026 |
11:27:10 |
20260309176949400 |
|
502 |
2026.0 |
XLON |
09-Mar-2026 |
11:27:10 |
20260309176949402 |
|
472 |
2026.0 |
CHIX |
09-Mar-2026 |
11:28:29 |
20260309176949794 |
|
150 |
2026.0 |
BATE |
09-Mar-2026 |
11:28:39 |
20260309176950046 |
|
250 |
2026.0 |
BATE |
09-Mar-2026 |
11:28:39 |
20260309176950048 |
|
21 |
2026.0 |
BATE |
09-Mar-2026 |
11:28:39 |
20260309176950050 |
|
673 |
2026.0 |
XLON |
09-Mar-2026 |
11:28:39 |
20260309176950052 |
|
190 |
2026.0 |
BATE |
09-Mar-2026 |
11:30:21 |
20260309176950564 |
|
24 |
2026.0 |
BATE |
09-Mar-2026 |
11:30:21 |
20260309176950566 |
|
21 |
2026.0 |
BATE |
09-Mar-2026 |
11:30:21 |
20260309176950568 |
|
3 |
2026.0 |
BATE |
09-Mar-2026 |
11:30:21 |
20260309176950570 |
|
38 |
2026.0 |
BATE |
09-Mar-2026 |
11:30:21 |
20260309176950572 |
|
391 |
2026.0 |
XLON |
09-Mar-2026 |
11:30:21 |
20260309176950574 |
|
420 |
2026.0 |
XLON |
09-Mar-2026 |
11:30:21 |
20260309176950576 |
|
90 |
2026.0 |
XLON |
09-Mar-2026 |
11:30:21 |
20260309176950578 |
|
154 |
2025.0 |
CHIX |
09-Mar-2026 |
11:30:41 |
20260309176950650 |
|
67 |
2025.0 |
CHIX |
09-Mar-2026 |
11:30:41 |
20260309176950652 |
|
263 |
2025.0 |
XLON |
09-Mar-2026 |
11:30:41 |
20260309176950654 |
|
154 |
2025.0 |
XLON |
09-Mar-2026 |
11:30:41 |
20260309176950656 |
|
28 |
2025.0 |
BATE |
09-Mar-2026 |
11:30:41 |
20260309176950658 |
|
94 |
2025.0 |
CHIX |
09-Mar-2026 |
11:32:02 |
20260309176951053 |
|
42 |
2025.0 |
BATE |
09-Mar-2026 |
11:32:02 |
20260309176951155 |
|
31 |
2025.0 |
BATE |
09-Mar-2026 |
11:32:02 |
20260309176951157 |
|
18 |
2025.0 |
BATE |
09-Mar-2026 |
11:32:02 |
20260309176951159 |
|
12 |
2025.0 |
CHIX |
09-Mar-2026 |
11:32:02 |
20260309176951161 |
|
113 |
2025.0 |
CHIX |
09-Mar-2026 |
11:32:02 |
20260309176951163 |
|
50 |
2025.0 |
BATE |
09-Mar-2026 |
11:32:02 |
20260309176951165 |
|
21 |
2025.0 |
BATE |
09-Mar-2026 |
11:32:02 |
20260309176951167 |
|
310 |
2025.0 |
XLON |
09-Mar-2026 |
11:32:02 |
20260309176951169 |
|
373 |
2025.0 |
XLON |
09-Mar-2026 |
11:32:02 |
20260309176951171 |
|
30 |
2025.0 |
XLON |
09-Mar-2026 |
11:32:02 |
20260309176951173 |
|
154 |
2026.0 |
CHIX |
09-Mar-2026 |
11:32:40 |
20260309176951273 |
|
154 |
2026.0 |
XLON |
09-Mar-2026 |
11:32:40 |
20260309176951275 |
|
25 |
2026.0 |
XLON |
09-Mar-2026 |
11:32:40 |
20260309176951277 |
|
962 |
2030.0 |
XLON |
09-Mar-2026 |
11:34:28 |
20260309176952603 |
|
240 |
2030.0 |
CHIX |
09-Mar-2026 |
11:34:48 |
20260309176953201 |
|
100 |
2030.0 |
BATE |
09-Mar-2026 |
11:34:48 |
20260309176953203 |
|
193 |
2030.0 |
XLON |
09-Mar-2026 |
11:34:48 |
20260309176953205 |
|
133 |
2032.0 |
BATE |
09-Mar-2026 |
11:35:49 |
20260309176953672 |
|
196 |
2032.0 |
XLON |
09-Mar-2026 |
11:35:49 |
20260309176953674 |
|
316 |
2032.0 |
XLON |
09-Mar-2026 |
11:35:49 |
20260309176953676 |
|
457 |
2032.0 |
XLON |
09-Mar-2026 |
11:35:49 |
20260309176953678 |
|
376 |
2032.0 |
CHIX |
09-Mar-2026 |
11:38:10 |
20260309176954461 |
|
182 |
2032.0 |
BATE |
09-Mar-2026 |
11:38:10 |
20260309176954463 |
|
518 |
2032.0 |
XLON |
09-Mar-2026 |
11:38:10 |
20260309176954465 |
|
10 |
2032.0 |
BATE |
09-Mar-2026 |
11:39:18 |
20260309176955025 |
|
210 |
2033.0 |
XLON |
09-Mar-2026 |
11:39:37 |
20260309176955083 |
|
149 |
2033.0 |
BATE |
09-Mar-2026 |
11:40:12 |
20260309176955388 |
|
489 |
2033.0 |
CHIX |
09-Mar-2026 |
11:40:12 |
20260309176955390 |
|
514 |
2033.0 |
XLON |
09-Mar-2026 |
11:40:12 |
20260309176955392 |
|
43 |
2033.0 |
BATE |
09-Mar-2026 |
11:41:18 |
20260309176955748 |
|
215 |
2033.0 |
BATE |
09-Mar-2026 |
11:41:18 |
20260309176955750 |
|
86 |
2033.0 |
XLON |
09-Mar-2026 |
11:41:18 |
20260309176955752 |
|
39 |
2033.0 |
XLON |
09-Mar-2026 |
11:41:18 |
20260309176955754 |
|
246 |
2033.0 |
XLON |
09-Mar-2026 |
11:41:18 |
20260309176955756 |
|
336 |
2033.0 |
XLON |
09-Mar-2026 |
11:41:18 |
20260309176955758 |
|
107 |
2033.0 |
XLON |
09-Mar-2026 |
11:41:18 |
20260309176955760 |
|
419 |
2034.0 |
CHIX |
09-Mar-2026 |
11:43:21 |
20260309176956321 |
|
595 |
2034.0 |
XLON |
09-Mar-2026 |
11:43:21 |
20260309176956323 |
|
313 |
2034.0 |
XLON |
09-Mar-2026 |
11:43:31 |
20260309176956347 |
|
4 |
2034.0 |
XLON |
09-Mar-2026 |
11:43:31 |
20260309176956349 |
|
94 |
2033.0 |
CHIX |
09-Mar-2026 |
11:45:21 |
20260309176956872 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
11:45:21 |
20260309176956876 |
|
337 |
2034.0 |
CHIX |
09-Mar-2026 |
11:47:50 |
20260309176958786 |
|
175 |
2034.0 |
XLON |
09-Mar-2026 |
11:47:50 |
20260309176958788 |
|
440 |
2034.0 |
XLON |
09-Mar-2026 |
11:47:50 |
20260309176958790 |
|
132 |
2034.0 |
BATE |
09-Mar-2026 |
11:49:25 |
20260309176968204 |
|
351 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:25 |
20260309176968206 |
|
64 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:25 |
20260309176968208 |
|
216 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:25 |
20260309176968210 |
|
632 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:25 |
20260309176968212 |
|
18 |
2034.0 |
BATE |
09-Mar-2026 |
11:49:25 |
20260309176968218 |
|
277 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:25 |
20260309176968220 |
|
336 |
2034.0 |
XLON |
09-Mar-2026 |
11:49:25 |
20260309176968222 |
|
391 |
2034.0 |
CHIX |
09-Mar-2026 |
11:49:28 |
20260309176968242 |
|
269 |
2034.0 |
BATE |
09-Mar-2026 |
11:49:28 |
20260309176968244 |
|
403 |
2034.0 |
XLON |
09-Mar-2026 |
11:49:28 |
20260309176968246 |
|
154 |
2033.0 |
CHIX |
09-Mar-2026 |
11:49:29 |
20260309176968248 |
|
70 |
2033.0 |
BATE |
09-Mar-2026 |
11:49:29 |
20260309176968250 |
|
39 |
2033.0 |
XLON |
09-Mar-2026 |
11:49:29 |
20260309176968252 |
|
205 |
2033.0 |
XLON |
09-Mar-2026 |
11:49:29 |
20260309176968254 |
|
133 |
2032.0 |
BATE |
09-Mar-2026 |
11:51:11 |
20260309176976347 |
|
35 |
2032.0 |
BATE |
09-Mar-2026 |
11:51:11 |
20260309176976349 |
|
287 |
2032.0 |
XLON |
09-Mar-2026 |
11:51:11 |
20260309176976351 |
|
796 |
2032.0 |
XLON |
09-Mar-2026 |
11:51:11 |
20260309176976353 |
|
342 |
2033.0 |
CHIX |
09-Mar-2026 |
11:54:22 |
20260309176978701 |
|
37 |
2033.0 |
CHIX |
09-Mar-2026 |
11:54:22 |
20260309176978703 |
|
46 |
2033.0 |
CHIX |
09-Mar-2026 |
11:54:22 |
20260309176978705 |
|
73 |
2033.0 |
CHIX |
09-Mar-2026 |
11:54:22 |
20260309176978707 |
|
37 |
2033.0 |
CHIX |
09-Mar-2026 |
11:54:22 |
20260309176978709 |
|
315 |
2033.0 |
BATE |
09-Mar-2026 |
11:54:22 |
20260309176978711 |
|
808 |
2033.0 |
XLON |
09-Mar-2026 |
11:54:22 |
20260309176978713 |
|
124 |
2032.0 |
BATE |
09-Mar-2026 |
11:54:33 |
20260309176978743 |
|
76 |
2032.0 |
CHIX |
09-Mar-2026 |
11:54:33 |
20260309176978745 |
|
336 |
2032.0 |
XLON |
09-Mar-2026 |
11:54:33 |
20260309176978747 |
|
407 |
2032.0 |
CHIX |
09-Mar-2026 |
11:55:55 |
20260309176979251 |
|
202 |
2032.0 |
BATE |
09-Mar-2026 |
11:55:55 |
20260309176979253 |
|
528 |
2032.0 |
XLON |
09-Mar-2026 |
11:55:55 |
20260309176979255 |
|
154 |
2032.0 |
BATE |
09-Mar-2026 |
11:57:29 |
20260309176979929 |
|
43 |
2032.0 |
CHIX |
09-Mar-2026 |
11:57:29 |
20260309176979931 |
|
56 |
2032.0 |
XLON |
09-Mar-2026 |
11:57:29 |
20260309176979933 |
|
355 |
2032.0 |
CHIX |
09-Mar-2026 |
11:57:29 |
20260309176979935 |
|
254 |
2032.0 |
XLON |
09-Mar-2026 |
11:57:29 |
20260309176979937 |
|
576 |
2032.0 |
XLON |
09-Mar-2026 |
11:57:29 |
20260309176979939 |
|
260 |
2032.0 |
XLON |
09-Mar-2026 |
11:57:42 |
20260309176980123 |
|
138 |
2032.0 |
BATE |
09-Mar-2026 |
11:58:55 |
20260309176980517 |
|
21 |
2032.0 |
BATE |
09-Mar-2026 |
11:58:55 |
20260309176980519 |
|
215 |
2032.0 |
BATE |
09-Mar-2026 |
11:58:55 |
20260309176980521 |
|
721 |
2032.0 |
BATE |
09-Mar-2026 |
11:58:55 |
20260309176980523 |
|
1 |
2034.0 |
CHIX |
09-Mar-2026 |
12:00:31 |
20260309176981113 |
|
310 |
2035.0 |
CHIX |
09-Mar-2026 |
12:01:40 |
20260309176981700 |
|
10 |
2035.0 |
BATE |
09-Mar-2026 |
12:01:40 |
20260309176981702 |
|
580 |
2035.0 |
XLON |
09-Mar-2026 |
12:01:40 |
20260309176981704 |
|
562 |
2035.0 |
XLON |
09-Mar-2026 |
12:01:40 |
20260309176981706 |
|
122 |
2035.0 |
XLON |
09-Mar-2026 |
12:01:40 |
20260309176981708 |
|
146 |
2036.0 |
CHIX |
09-Mar-2026 |
12:04:43 |
20260309176984291 |
|
30 |
2036.0 |
CHIX |
09-Mar-2026 |
12:04:43 |
20260309176984293 |
|
402 |
2037.0 |
CHIX |
09-Mar-2026 |
12:05:31 |
20260309176985301 |
|
747 |
2037.0 |
CHIX |
09-Mar-2026 |
12:05:31 |
20260309176985303 |
|
149 |
2037.0 |
CHIX |
09-Mar-2026 |
12:05:31 |
20260309176985305 |
|
15 |
2037.0 |
XLON |
09-Mar-2026 |
12:05:31 |
20260309176985307 |
|
613 |
2037.0 |
XLON |
09-Mar-2026 |
12:05:31 |
20260309176985309 |
|
24 |
2037.0 |
XLON |
09-Mar-2026 |
12:05:31 |
20260309176985311 |
|
154 |
2037.0 |
CHIX |
09-Mar-2026 |
12:05:43 |
20260309176985623 |
|
31 |
2037.0 |
BATE |
09-Mar-2026 |
12:05:43 |
20260309176985625 |
|
174 |
2037.0 |
XLON |
09-Mar-2026 |
12:05:43 |
20260309176985627 |
|
361 |
2037.0 |
CHIX |
09-Mar-2026 |
12:06:43 |
20260309176985953 |
|
272 |
2037.0 |
BATE |
09-Mar-2026 |
12:06:43 |
20260309176985955 |
|
472 |
2037.0 |
XLON |
09-Mar-2026 |
12:06:43 |
20260309176985957 |
|
147 |
2037.0 |
BATE |
09-Mar-2026 |
12:07:06 |
20260309176986241 |
|
52 |
2037.0 |
CHIX |
09-Mar-2026 |
12:07:06 |
20260309176986243 |
|
10 |
2037.0 |
BATE |
09-Mar-2026 |
12:07:06 |
20260309176986245 |
|
419 |
2037.0 |
XLON |
09-Mar-2026 |
12:07:18 |
20260309176986427 |
|
47 |
2036.0 |
CHIX |
09-Mar-2026 |
12:08:03 |
20260309176986765 |
|
248 |
2035.0 |
XLON |
09-Mar-2026 |
12:08:04 |
20260309176986779 |
|
120 |
2035.0 |
BATE |
09-Mar-2026 |
12:08:13 |
20260309176987009 |
|
471 |
2035.0 |
CHIX |
09-Mar-2026 |
12:08:13 |
20260309176987011 |
|
392 |
2035.0 |
CHIX |
09-Mar-2026 |
12:09:29 |
20260309176987668 |
|
154 |
2035.0 |
BATE |
09-Mar-2026 |
12:09:29 |
20260309176987670 |
|
559 |
2035.0 |
XLON |
09-Mar-2026 |
12:09:29 |
20260309176987672 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
12:10:11 |
20260309176987904 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
12:10:11 |
20260309176987906 |
|
89 |
2034.0 |
XLON |
09-Mar-2026 |
12:10:11 |
20260309176987908 |
|
151 |
2034.0 |
XLON |
09-Mar-2026 |
12:10:11 |
20260309176987910 |
|
154 |
2035.0 |
CHIX |
09-Mar-2026 |
12:13:51 |
20260309176989439 |
|
57 |
2035.0 |
CHIX |
09-Mar-2026 |
12:13:51 |
20260309176989441 |
|
708 |
2035.0 |
CHIX |
09-Mar-2026 |
12:13:52 |
20260309176989443 |
|
689 |
2035.0 |
BATE |
09-Mar-2026 |
12:13:52 |
20260309176989445 |
|
874 |
2035.0 |
XLON |
09-Mar-2026 |
12:13:52 |
20260309176989447 |
|
30 |
2035.0 |
BATE |
09-Mar-2026 |
12:15:46 |
20260309176990559 |
|
37 |
2035.0 |
BATE |
09-Mar-2026 |
12:15:46 |
20260309176990561 |
|
166 |
2035.0 |
BATE |
09-Mar-2026 |
12:15:46 |
20260309176990563 |
|
100 |
2035.0 |
XLON |
09-Mar-2026 |
12:15:46 |
20260309176990565 |
|
361 |
2035.0 |
XLON |
09-Mar-2026 |
12:15:46 |
20260309176990567 |
|
326 |
2035.0 |
XLON |
09-Mar-2026 |
12:15:46 |
20260309176990569 |
|
228 |
2035.0 |
XLON |
09-Mar-2026 |
12:15:46 |
20260309176990571 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
12:16:17 |
20260309176990693 |
|
72 |
2034.0 |
XLON |
09-Mar-2026 |
12:16:17 |
20260309176990695 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
12:17:20 |
20260309176990931 |
|
166 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991279 |
|
59 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991281 |
|
135 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991283 |
|
166 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991285 |
|
34 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991287 |
|
597 |
2034.0 |
BATE |
09-Mar-2026 |
12:18:07 |
20260309176991289 |
|
55 |
2034.0 |
CHIX |
09-Mar-2026 |
12:18:07 |
20260309176991291 |
|
870 |
2035.0 |
CHIX |
09-Mar-2026 |
12:20:08 |
20260309176992091 |
|
60 |
2035.0 |
BATE |
09-Mar-2026 |
12:20:08 |
20260309176992093 |
|
257 |
2035.0 |
XLON |
09-Mar-2026 |
12:20:08 |
20260309176992095 |
|
166 |
2035.0 |
BATE |
09-Mar-2026 |
12:22:10 |
20260309176994572 |
|
410 |
2035.0 |
BATE |
09-Mar-2026 |
12:22:10 |
20260309176994574 |
|
21 |
2035.0 |
BATE |
09-Mar-2026 |
12:22:10 |
20260309176994576 |
|
39 |
2035.0 |
BATE |
09-Mar-2026 |
12:22:10 |
20260309176994578 |
|
595 |
2035.0 |
BATE |
09-Mar-2026 |
12:22:10 |
20260309176994580 |
|
42 |
2030.0 |
BATE |
09-Mar-2026 |
12:23:16 |
20260309176994941 |
|
133 |
2033.0 |
CHIX |
09-Mar-2026 |
12:23:16 |
20260309176994943 |
|
41 |
2034.0 |
XLON |
09-Mar-2026 |
12:23:16 |
20260309176994945 |
|
98 |
2032.0 |
BATE |
09-Mar-2026 |
12:23:16 |
20260309176994947 |
|
289 |
2032.0 |
CHIX |
09-Mar-2026 |
12:23:16 |
20260309176994949 |
|
130 |
2032.0 |
XLON |
09-Mar-2026 |
12:23:16 |
20260309176994951 |
|
177 |
2032.0 |
CHIX |
09-Mar-2026 |
12:23:16 |
20260309176995053 |
|
238 |
2032.0 |
XLON |
09-Mar-2026 |
12:23:16 |
20260309176995055 |
|
331 |
2030.0 |
XLON |
09-Mar-2026 |
12:23:16 |
20260309176995057 |
|
96 |
2030.0 |
CHIX |
09-Mar-2026 |
12:23:16 |
20260309176995063 |
|
205 |
2029.0 |
XLON |
09-Mar-2026 |
12:23:16 |
20260309176995065 |
|
154 |
2029.0 |
CHIX |
09-Mar-2026 |
12:23:17 |
20260309176995071 |
|
50 |
2029.0 |
BATE |
09-Mar-2026 |
12:23:17 |
20260309176995073 |
|
463 |
2030.0 |
CHIX |
09-Mar-2026 |
12:25:47 |
20260309176995841 |
|
216 |
2030.0 |
BATE |
09-Mar-2026 |
12:25:47 |
20260309176995843 |
|
463 |
2030.0 |
XLON |
09-Mar-2026 |
12:25:47 |
20260309176995845 |
|
52 |
2030.0 |
BATE |
09-Mar-2026 |
12:25:49 |
20260309176995957 |
|
39 |
2030.0 |
CHIX |
09-Mar-2026 |
12:25:49 |
20260309176995959 |
|
260 |
2030.0 |
BATE |
09-Mar-2026 |
12:27:03 |
20260309176996147 |
|
887 |
2030.0 |
XLON |
09-Mar-2026 |
12:27:03 |
20260309176996149 |
|
278 |
2031.0 |
XLON |
09-Mar-2026 |
12:29:27 |
20260309176996654 |
|
1,077 |
2033.0 |
XLON |
09-Mar-2026 |
12:30:36 |
20260309176997040 |
|
290 |
2033.0 |
XLON |
09-Mar-2026 |
12:30:36 |
20260309176997042 |
|
117 |
2033.0 |
XLON |
09-Mar-2026 |
12:30:36 |
20260309176997046 |
|
49 |
2034.0 |
XLON |
09-Mar-2026 |
12:32:00 |
20260309176997588 |
|
260 |
2034.0 |
BATE |
09-Mar-2026 |
12:32:08 |
20260309176997770 |
|
187 |
2034.0 |
BATE |
09-Mar-2026 |
12:32:08 |
20260309176997772 |
|
576 |
2034.0 |
BATE |
09-Mar-2026 |
12:32:08 |
20260309176997774 |
|
319 |
2034.0 |
BATE |
09-Mar-2026 |
12:32:08 |
20260309176997776 |
|
18 |
2034.0 |
XLON |
09-Mar-2026 |
12:32:08 |
20260309176997778 |
|
359 |
2034.0 |
BATE |
09-Mar-2026 |
12:34:10 |
20260309176998519 |
|
21 |
2034.0 |
BATE |
09-Mar-2026 |
12:34:10 |
20260309176998521 |
|
41 |
2034.0 |
BATE |
09-Mar-2026 |
12:34:10 |
20260309176998523 |
|
941 |
2034.0 |
XLON |
09-Mar-2026 |
12:34:10 |
20260309176998525 |
|
134 |
2033.0 |
CHIX |
09-Mar-2026 |
12:35:54 |
20260309176998983 |
|
166 |
2033.0 |
XLON |
09-Mar-2026 |
12:35:54 |
20260309176998985 |
|
13 |
2034.0 |
BATE |
09-Mar-2026 |
12:36:41 |
20260309176999271 |
|
195 |
2034.0 |
BATE |
09-Mar-2026 |
12:36:41 |
20260309176999273 |
|
172 |
2034.0 |
CHIX |
09-Mar-2026 |
12:36:41 |
20260309176999275 |
|
239 |
2034.0 |
CHIX |
09-Mar-2026 |
12:37:06 |
20260309176999339 |
|
283 |
2034.0 |
XLON |
09-Mar-2026 |
12:38:05 |
20260309176999687 |
|
1,002 |
2034.0 |
XLON |
09-Mar-2026 |
12:38:05 |
20260309176999689 |
|
43 |
2034.0 |
BATE |
09-Mar-2026 |
12:38:36 |
20260309176999905 |
|
68 |
2034.0 |
XLON |
09-Mar-2026 |
12:38:36 |
20260309176999907 |
|
363 |
2034.0 |
XLON |
09-Mar-2026 |
12:38:36 |
20260309176999909 |
|
389 |
2035.0 |
XLON |
09-Mar-2026 |
12:38:58 |
20260309176999947 |
|
79 |
2034.0 |
BATE |
09-Mar-2026 |
12:39:23 |
20260309177000029 |
|
81 |
2034.0 |
BATE |
09-Mar-2026 |
12:39:23 |
20260309177000031 |
|
342 |
2034.0 |
XLON |
09-Mar-2026 |
12:39:23 |
20260309177000033 |
|
222 |
2034.0 |
CHIX |
09-Mar-2026 |
12:39:23 |
20260309177000035 |
|
800 |
2034.0 |
BATE |
09-Mar-2026 |
12:40:30 |
20260309177000537 |
|
338 |
2034.0 |
XLON |
09-Mar-2026 |
12:40:30 |
20260309177000539 |
|
154 |
2031.0 |
XLON |
09-Mar-2026 |
12:41:30 |
20260309177000797 |
|
127 |
2031.0 |
CHIX |
09-Mar-2026 |
12:41:30 |
20260309177000799 |
|
511 |
2032.0 |
XLON |
09-Mar-2026 |
12:43:14 |
20260309177001159 |
|
483 |
2032.0 |
CHIX |
09-Mar-2026 |
12:43:36 |
20260309177001243 |
|
114 |
2032.0 |
BATE |
09-Mar-2026 |
12:43:36 |
20260309177001245 |
|
128 |
2031.0 |
CHIX |
09-Mar-2026 |
12:43:59 |
20260309177001381 |
|
128 |
2031.0 |
CHIX |
09-Mar-2026 |
12:43:59 |
20260309177001383 |
|
154 |
2031.0 |
XLON |
09-Mar-2026 |
12:43:59 |
20260309177001385 |
|
166 |
2031.0 |
XLON |
09-Mar-2026 |
12:43:59 |
20260309177001387 |
|
302 |
2030.0 |
CHIX |
09-Mar-2026 |
12:46:19 |
20260309177002029 |
|
188 |
2030.0 |
BATE |
09-Mar-2026 |
12:46:19 |
20260309177002031 |
|
592 |
2030.0 |
XLON |
09-Mar-2026 |
12:46:19 |
20260309177002033 |
|
260 |
2030.0 |
BATE |
09-Mar-2026 |
12:46:59 |
20260309177002311 |
|
132 |
2030.0 |
BATE |
09-Mar-2026 |
12:46:59 |
20260309177002313 |
|
239 |
2030.0 |
BATE |
09-Mar-2026 |
12:46:59 |
20260309177002315 |
|
37 |
2030.0 |
BATE |
09-Mar-2026 |
12:46:59 |
20260309177002317 |
|
523 |
2030.0 |
XLON |
09-Mar-2026 |
12:46:59 |
20260309177002319 |
|
244 |
2030.0 |
BATE |
09-Mar-2026 |
12:48:49 |
20260309177003145 |
|
188 |
2030.0 |
BATE |
09-Mar-2026 |
12:48:49 |
20260309177003147 |
|
80 |
2030.0 |
BATE |
09-Mar-2026 |
12:48:49 |
20260309177003149 |
|
541 |
2030.0 |
XLON |
09-Mar-2026 |
12:48:49 |
20260309177003151 |
|
128 |
2030.0 |
XLON |
09-Mar-2026 |
12:48:49 |
20260309177003153 |
|
108 |
2029.0 |
BATE |
09-Mar-2026 |
12:50:15 |
20260309177003751 |
|
154 |
2029.0 |
CHIX |
09-Mar-2026 |
12:50:15 |
20260309177003753 |
|
210 |
2029.0 |
CHIX |
09-Mar-2026 |
12:50:15 |
20260309177003755 |
|
92 |
2029.0 |
XLON |
09-Mar-2026 |
12:50:15 |
20260309177003757 |
|
154 |
2029.0 |
XLON |
09-Mar-2026 |
12:50:15 |
20260309177003759 |
|
170 |
2029.0 |
CHIX |
09-Mar-2026 |
12:51:35 |
20260309177004124 |
|
272 |
2029.0 |
CHIX |
09-Mar-2026 |
12:51:35 |
20260309177004126 |
|
154 |
2029.0 |
BATE |
09-Mar-2026 |
12:51:35 |
20260309177004128 |
|
567 |
2029.0 |
XLON |
09-Mar-2026 |
12:51:35 |
20260309177004130 |
|
154 |
2028.0 |
XLON |
09-Mar-2026 |
12:52:51 |
20260309177004528 |
|
56 |
2028.0 |
XLON |
09-Mar-2026 |
12:52:51 |
20260309177004530 |
|
260 |
2029.0 |
BATE |
09-Mar-2026 |
12:52:52 |
20260309177004534 |
|
320 |
2029.0 |
BATE |
09-Mar-2026 |
12:52:52 |
20260309177004536 |
|
480 |
2029.0 |
CHIX |
09-Mar-2026 |
12:52:52 |
20260309177004538 |
|
155 |
2029.0 |
CHIX |
09-Mar-2026 |
12:52:52 |
20260309177004540 |
|
76 |
2028.0 |
CHIX |
09-Mar-2026 |
12:53:36 |
20260309177005020 |
|
71 |
2028.0 |
BATE |
09-Mar-2026 |
12:53:36 |
20260309177005022 |
|
38 |
2028.0 |
XLON |
09-Mar-2026 |
12:53:36 |
20260309177005024 |
|
154 |
2028.0 |
CHIX |
09-Mar-2026 |
12:53:36 |
20260309177005028 |
|
141 |
2028.0 |
XLON |
09-Mar-2026 |
12:53:36 |
20260309177005030 |
|
136 |
2028.0 |
BATE |
09-Mar-2026 |
12:54:42 |
20260309177005288 |
|
800 |
2028.0 |
BATE |
09-Mar-2026 |
12:54:42 |
20260309177005290 |
|
30 |
2028.0 |
BATE |
09-Mar-2026 |
12:54:42 |
20260309177005292 |
|
166 |
2028.0 |
XLON |
09-Mar-2026 |
12:54:42 |
20260309177005294 |
|
90 |
2028.0 |
XLON |
09-Mar-2026 |
12:54:42 |
20260309177005296 |
|
413 |
2029.0 |
CHIX |
09-Mar-2026 |
12:56:30 |
20260309177005647 |
|
200 |
2029.0 |
BATE |
09-Mar-2026 |
12:56:30 |
20260309177005649 |
|
488 |
2029.0 |
XLON |
09-Mar-2026 |
12:56:30 |
20260309177005651 |
|
44 |
2029.0 |
CHIX |
09-Mar-2026 |
12:57:42 |
20260309177006153 |
|
260 |
2029.0 |
BATE |
09-Mar-2026 |
12:58:17 |
20260309177006317 |
|
212 |
2029.0 |
BATE |
09-Mar-2026 |
12:58:17 |
20260309177006319 |
|
638 |
2029.0 |
BATE |
09-Mar-2026 |
12:58:17 |
20260309177006321 |
|
260 |
2029.0 |
BATE |
09-Mar-2026 |
13:00:05 |
20260309177006917 |
|
400 |
2029.0 |
BATE |
09-Mar-2026 |
13:00:05 |
20260309177006919 |
|
400 |
2029.0 |
BATE |
09-Mar-2026 |
13:00:05 |
20260309177006921 |
|
63 |
2029.0 |
BATE |
09-Mar-2026 |
13:00:05 |
20260309177006923 |
|
15 |
2028.0 |
XLON |
09-Mar-2026 |
13:00:09 |
20260309177007043 |
|
169 |
2028.0 |
XLON |
09-Mar-2026 |
13:00:11 |
20260309177007049 |
|
154 |
2028.0 |
CHIX |
09-Mar-2026 |
13:00:18 |
20260309177007055 |
|
171 |
2028.0 |
CHIX |
09-Mar-2026 |
13:00:18 |
20260309177007057 |
|
49 |
2028.0 |
BATE |
09-Mar-2026 |
13:00:18 |
20260309177007059 |
|
1 |
2028.0 |
CHIX |
09-Mar-2026 |
13:00:18 |
20260309177007061 |
|
24 |
2028.0 |
XLON |
09-Mar-2026 |
13:00:18 |
20260309177007063 |
|
66 |
2028.0 |
BATE |
09-Mar-2026 |
13:00:18 |
20260309177007065 |
|
157 |
2028.0 |
XLON |
09-Mar-2026 |
13:00:18 |
20260309177007067 |
|
181 |
2029.0 |
CHIX |
09-Mar-2026 |
13:01:13 |
20260309177007203 |
|
208 |
2029.0 |
XLON |
09-Mar-2026 |
13:01:13 |
20260309177007205 |
|
212 |
2031.0 |
CHIX |
09-Mar-2026 |
13:02:04 |
20260309177008413 |
|
640 |
2031.0 |
XLON |
09-Mar-2026 |
13:02:04 |
20260309177008415 |
|
193 |
2031.0 |
BATE |
09-Mar-2026 |
13:02:18 |
20260309177008559 |
|
151 |
2032.0 |
BATE |
09-Mar-2026 |
13:03:27 |
20260309177008856 |
|
444 |
2032.0 |
CHIX |
09-Mar-2026 |
13:03:27 |
20260309177008858 |
|
523 |
2032.0 |
XLON |
09-Mar-2026 |
13:03:27 |
20260309177008860 |
|
173 |
2033.0 |
BATE |
09-Mar-2026 |
13:05:44 |
20260309177009829 |
|
477 |
2033.0 |
CHIX |
09-Mar-2026 |
13:05:44 |
20260309177009831 |
|
264 |
2033.0 |
XLON |
09-Mar-2026 |
13:05:44 |
20260309177009833 |
|
274 |
2033.0 |
XLON |
09-Mar-2026 |
13:05:44 |
20260309177009835 |
|
45 |
2033.0 |
BATE |
09-Mar-2026 |
13:06:33 |
20260309177010087 |
|
21 |
2033.0 |
BATE |
09-Mar-2026 |
13:06:33 |
20260309177010089 |
|
260 |
2033.0 |
BATE |
09-Mar-2026 |
13:06:33 |
20260309177010091 |
|
215 |
2033.0 |
XLON |
09-Mar-2026 |
13:06:33 |
20260309177010093 |
|
333 |
2033.0 |
XLON |
09-Mar-2026 |
13:06:33 |
20260309177010095 |
|
242 |
2033.0 |
XLON |
09-Mar-2026 |
13:06:33 |
20260309177010097 |
|
172 |
2032.0 |
CHIX |
09-Mar-2026 |
13:06:39 |
20260309177010107 |
|
87 |
2032.0 |
BATE |
09-Mar-2026 |
13:06:39 |
20260309177010109 |
|
246 |
2032.0 |
XLON |
09-Mar-2026 |
13:06:39 |
20260309177010111 |
|
95 |
2030.0 |
BATE |
09-Mar-2026 |
13:08:02 |
20260309177010646 |
|
154 |
2030.0 |
CHIX |
09-Mar-2026 |
13:08:14 |
20260309177010686 |
|
64 |
2030.0 |
CHIX |
09-Mar-2026 |
13:08:14 |
20260309177010688 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:08:14 |
20260309177010690 |
|
58 |
2030.0 |
CHIX |
09-Mar-2026 |
13:08:14 |
20260309177010692 |
|
132 |
2030.0 |
XLON |
09-Mar-2026 |
13:08:14 |
20260309177010694 |
|
22 |
2030.0 |
XLON |
09-Mar-2026 |
13:08:14 |
20260309177010696 |
|
1,027 |
2031.0 |
XLON |
09-Mar-2026 |
13:08:41 |
20260309177010780 |
|
84 |
2031.0 |
XLON |
09-Mar-2026 |
13:08:41 |
20260309177010782 |
|
115 |
2030.0 |
CHIX |
09-Mar-2026 |
13:09:14 |
20260309177011000 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:09:14 |
20260309177011002 |
|
13 |
2035.0 |
BATE |
09-Mar-2026 |
13:11:11 |
20260309177011695 |
|
39 |
2035.0 |
BATE |
09-Mar-2026 |
13:11:11 |
20260309177011697 |
|
129 |
2035.0 |
BATE |
09-Mar-2026 |
13:11:11 |
20260309177011699 |
|
346 |
2035.0 |
CHIX |
09-Mar-2026 |
13:11:21 |
20260309177011835 |
|
181 |
2035.0 |
BATE |
09-Mar-2026 |
13:11:21 |
20260309177011837 |
|
525 |
2035.0 |
XLON |
09-Mar-2026 |
13:11:21 |
20260309177011839 |
|
126 |
2035.0 |
XLON |
09-Mar-2026 |
13:11:21 |
20260309177011841 |
|
368 |
2035.0 |
CHIX |
09-Mar-2026 |
13:12:45 |
20260309177012201 |
|
149 |
2035.0 |
BATE |
09-Mar-2026 |
13:12:45 |
20260309177012203 |
|
403 |
2035.0 |
XLON |
09-Mar-2026 |
13:12:45 |
20260309177012205 |
|
131 |
2034.0 |
CHIX |
09-Mar-2026 |
13:14:01 |
20260309177012748 |
|
136 |
2034.0 |
CHIX |
09-Mar-2026 |
13:14:01 |
20260309177012754 |
|
137 |
2034.0 |
XLON |
09-Mar-2026 |
13:14:01 |
20260309177012768 |
|
17 |
2034.0 |
XLON |
09-Mar-2026 |
13:14:01 |
20260309177012770 |
|
10 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:12 |
20260309177013464 |
|
54 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:12 |
20260309177013466 |
|
280 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:12 |
20260309177013468 |
|
136 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:18 |
20260309177013496 |
|
480 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:18 |
20260309177013498 |
|
155 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:18 |
20260309177013500 |
|
121 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:18 |
20260309177013502 |
|
82 |
2036.0 |
CHIX |
09-Mar-2026 |
13:15:18 |
20260309177013504 |
|
154 |
2036.0 |
XLON |
09-Mar-2026 |
13:15:18 |
20260309177013506 |
|
117 |
2036.0 |
XLON |
09-Mar-2026 |
13:15:21 |
20260309177013696 |
|
79 |
2035.0 |
CHIX |
09-Mar-2026 |
13:15:35 |
20260309177013754 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:15:35 |
20260309177013756 |
|
12 |
2035.0 |
CHIX |
09-Mar-2026 |
13:15:52 |
20260309177013796 |
|
68 |
2035.0 |
CHIX |
09-Mar-2026 |
13:15:52 |
20260309177013798 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:15:52 |
20260309177013800 |
|
440 |
2035.0 |
CHIX |
09-Mar-2026 |
13:17:42 |
20260309177014906 |
|
264 |
2035.0 |
BATE |
09-Mar-2026 |
13:17:42 |
20260309177014908 |
|
478 |
2035.0 |
XLON |
09-Mar-2026 |
13:17:42 |
20260309177014910 |
|
467 |
2035.0 |
CHIX |
09-Mar-2026 |
13:19:48 |
20260309177015459 |
|
490 |
2035.0 |
XLON |
09-Mar-2026 |
13:19:48 |
20260309177015461 |
|
206 |
2035.0 |
XLON |
09-Mar-2026 |
13:19:48 |
20260309177015463 |
|
63 |
2035.0 |
XLON |
09-Mar-2026 |
13:20:05 |
20260309177015554 |
|
88 |
2034.0 |
CHIX |
09-Mar-2026 |
13:20:09 |
20260309177015628 |
|
96 |
2034.0 |
BATE |
09-Mar-2026 |
13:20:09 |
20260309177015730 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
13:20:09 |
20260309177015732 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
13:20:09 |
20260309177015734 |
|
162 |
2033.0 |
XLON |
09-Mar-2026 |
13:21:29 |
20260309177016092 |
|
98 |
2033.0 |
XLON |
09-Mar-2026 |
13:21:29 |
20260309177016094 |
|
54 |
2033.0 |
BATE |
09-Mar-2026 |
13:21:29 |
20260309177016096 |
|
154 |
2033.0 |
CHIX |
09-Mar-2026 |
13:21:29 |
20260309177016098 |
|
154 |
2033.0 |
CHIX |
09-Mar-2026 |
13:21:29 |
20260309177016100 |
|
256 |
2032.0 |
XLON |
09-Mar-2026 |
13:21:49 |
20260309177016176 |
|
272 |
2032.0 |
BATE |
09-Mar-2026 |
13:21:49 |
20260309177016178 |
|
219 |
2032.0 |
CHIX |
09-Mar-2026 |
13:21:49 |
20260309177016180 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:21:51 |
20260309177016196 |
|
191 |
2033.0 |
XLON |
09-Mar-2026 |
13:24:05 |
20260309177017279 |
|
924 |
2033.0 |
XLON |
09-Mar-2026 |
13:24:05 |
20260309177017281 |
|
401 |
2032.0 |
CHIX |
09-Mar-2026 |
13:24:18 |
20260309177017411 |
|
194 |
2032.0 |
BATE |
09-Mar-2026 |
13:24:18 |
20260309177017413 |
|
154 |
2032.0 |
XLON |
09-Mar-2026 |
13:24:31 |
20260309177017560 |
|
100 |
2032.0 |
CHIX |
09-Mar-2026 |
13:25:02 |
20260309177017684 |
|
132 |
2031.0 |
CHIX |
09-Mar-2026 |
13:25:32 |
20260309177017966 |
|
154 |
2031.0 |
XLON |
09-Mar-2026 |
13:25:32 |
20260309177017968 |
|
67 |
2030.0 |
CHIX |
09-Mar-2026 |
13:25:55 |
20260309177018204 |
|
109 |
2030.0 |
CHIX |
09-Mar-2026 |
13:25:55 |
20260309177018206 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:25:55 |
20260309177018208 |
|
123 |
2030.0 |
BATE |
09-Mar-2026 |
13:25:55 |
20260309177018210 |
|
200 |
2030.0 |
XLON |
09-Mar-2026 |
13:25:55 |
20260309177018212 |
|
134 |
2031.0 |
BATE |
09-Mar-2026 |
13:27:35 |
20260309177019472 |
|
105 |
2031.0 |
BATE |
09-Mar-2026 |
13:27:35 |
20260309177019474 |
|
536 |
2031.0 |
CHIX |
09-Mar-2026 |
13:27:35 |
20260309177019476 |
|
568 |
2031.0 |
XLON |
09-Mar-2026 |
13:27:35 |
20260309177019478 |
|
111 |
2030.0 |
CHIX |
09-Mar-2026 |
13:28:03 |
20260309177019926 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:28:03 |
20260309177019928 |
|
310 |
2032.0 |
XLON |
09-Mar-2026 |
13:29:48 |
20260309177020704 |
|
350 |
2032.0 |
XLON |
09-Mar-2026 |
13:29:48 |
20260309177020706 |
|
195 |
2034.0 |
BATE |
09-Mar-2026 |
13:30:09 |
20260309177020922 |
|
45 |
2034.0 |
CHIX |
09-Mar-2026 |
13:30:09 |
20260309177020924 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
13:30:09 |
20260309177020926 |
|
81 |
2034.0 |
BATE |
09-Mar-2026 |
13:30:09 |
20260309177020928 |
|
591 |
2034.0 |
XLON |
09-Mar-2026 |
13:30:09 |
20260309177020930 |
|
77 |
2032.0 |
BATE |
09-Mar-2026 |
13:30:14 |
20260309177020952 |
|
168 |
2032.0 |
CHIX |
09-Mar-2026 |
13:30:14 |
20260309177020954 |
|
202 |
2032.0 |
XLON |
09-Mar-2026 |
13:30:14 |
20260309177020956 |
|
282 |
2032.0 |
CHIX |
09-Mar-2026 |
13:31:21 |
20260309177021759 |
|
117 |
2032.0 |
BATE |
09-Mar-2026 |
13:31:21 |
20260309177021761 |
|
272 |
2032.0 |
XLON |
09-Mar-2026 |
13:31:21 |
20260309177021763 |
|
195 |
2034.0 |
BATE |
09-Mar-2026 |
13:32:06 |
20260309177022357 |
|
583 |
2034.0 |
XLON |
09-Mar-2026 |
13:32:06 |
20260309177022361 |
|
91 |
2034.0 |
BATE |
09-Mar-2026 |
13:32:53 |
20260309177022731 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
13:32:53 |
20260309177022733 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
13:32:53 |
20260309177022735 |
|
154 |
2034.0 |
XLON |
09-Mar-2026 |
13:32:53 |
20260309177022737 |
|
2 |
2034.0 |
CHIX |
09-Mar-2026 |
13:33:06 |
20260309177022931 |
|
80 |
2034.0 |
BATE |
09-Mar-2026 |
13:33:06 |
20260309177022933 |
|
47 |
2034.0 |
BATE |
09-Mar-2026 |
13:33:06 |
20260309177022935 |
|
195 |
2035.0 |
BATE |
09-Mar-2026 |
13:33:28 |
20260309177023047 |
|
97 |
2035.0 |
BATE |
09-Mar-2026 |
13:33:28 |
20260309177023049 |
|
186 |
2035.0 |
BATE |
09-Mar-2026 |
13:33:28 |
20260309177023051 |
|
319 |
2035.0 |
BATE |
09-Mar-2026 |
13:33:28 |
20260309177023053 |
|
195 |
2035.0 |
XLON |
09-Mar-2026 |
13:33:28 |
20260309177023055 |
|
104 |
2035.0 |
XLON |
09-Mar-2026 |
13:33:28 |
20260309177023057 |
|
100 |
2034.0 |
XLON |
09-Mar-2026 |
13:33:36 |
20260309177023227 |
|
30 |
2032.0 |
BATE |
09-Mar-2026 |
13:34:17 |
20260309177023525 |
|
157 |
2032.0 |
XLON |
09-Mar-2026 |
13:34:17 |
20260309177023527 |
|
41 |
2032.0 |
CHIX |
09-Mar-2026 |
13:34:17 |
20260309177023529 |
|
167 |
2032.0 |
CHIX |
09-Mar-2026 |
13:34:18 |
20260309177023575 |
|
73 |
2033.0 |
BATE |
09-Mar-2026 |
13:34:42 |
20260309177023995 |
|
284 |
2033.0 |
XLON |
09-Mar-2026 |
13:34:42 |
20260309177023997 |
|
21 |
2033.0 |
CHIX |
09-Mar-2026 |
13:34:42 |
20260309177023999 |
|
80 |
2033.0 |
CHIX |
09-Mar-2026 |
13:34:42 |
20260309177024001 |
|
134 |
2033.0 |
CHIX |
09-Mar-2026 |
13:34:42 |
20260309177024003 |
|
201 |
2034.0 |
CHIX |
09-Mar-2026 |
13:35:45 |
20260309177025199 |
|
102 |
2034.0 |
BATE |
09-Mar-2026 |
13:35:45 |
20260309177025201 |
|
288 |
2034.0 |
XLON |
09-Mar-2026 |
13:35:45 |
20260309177025203 |
|
145 |
2035.0 |
BATE |
09-Mar-2026 |
13:36:27 |
20260309177025965 |
|
80 |
2035.0 |
CHIX |
09-Mar-2026 |
13:36:27 |
20260309177025967 |
|
80 |
2035.0 |
CHIX |
09-Mar-2026 |
13:36:27 |
20260309177025969 |
|
506 |
2035.0 |
XLON |
09-Mar-2026 |
13:36:28 |
20260309177025977 |
|
195 |
2038.0 |
BATE |
09-Mar-2026 |
13:37:41 |
20260309177026844 |
|
402 |
2038.0 |
CHIX |
09-Mar-2026 |
13:37:41 |
20260309177026846 |
|
43 |
2038.0 |
XLON |
09-Mar-2026 |
13:37:41 |
20260309177026848 |
|
195 |
2038.0 |
BATE |
09-Mar-2026 |
13:37:41 |
20260309177026850 |
|
80 |
2038.0 |
XLON |
09-Mar-2026 |
13:37:41 |
20260309177026852 |
|
161 |
2038.0 |
XLON |
09-Mar-2026 |
13:37:41 |
20260309177026854 |
|
151 |
2038.0 |
XLON |
09-Mar-2026 |
13:37:47 |
20260309177026886 |
|
36 |
2037.0 |
BATE |
09-Mar-2026 |
13:38:00 |
20260309177027205 |
|
154 |
2037.0 |
CHIX |
09-Mar-2026 |
13:38:00 |
20260309177027207 |
|
224 |
2037.0 |
XLON |
09-Mar-2026 |
13:38:00 |
20260309177027209 |
|
40 |
2036.0 |
CHIX |
09-Mar-2026 |
13:38:19 |
20260309177027499 |
|
124 |
2036.0 |
BATE |
09-Mar-2026 |
13:38:30 |
20260309177027737 |
|
264 |
2036.0 |
CHIX |
09-Mar-2026 |
13:38:30 |
20260309177027739 |
|
157 |
2036.0 |
XLON |
09-Mar-2026 |
13:38:30 |
20260309177027741 |
|
37 |
2035.0 |
BATE |
09-Mar-2026 |
13:39:07 |
20260309177028357 |
|
154 |
2035.0 |
CHIX |
09-Mar-2026 |
13:39:07 |
20260309177028359 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:39:07 |
20260309177028361 |
|
13 |
2036.0 |
BATE |
09-Mar-2026 |
13:39:10 |
20260309177028379 |
|
154 |
2036.0 |
CHIX |
09-Mar-2026 |
13:39:10 |
20260309177028381 |
|
124 |
2035.0 |
XLON |
09-Mar-2026 |
13:39:14 |
20260309177028387 |
|
182 |
2038.0 |
CHIX |
09-Mar-2026 |
13:40:35 |
20260309177029340 |
|
122 |
2038.0 |
CHIX |
09-Mar-2026 |
13:40:35 |
20260309177029342 |
|
110 |
2038.0 |
XLON |
09-Mar-2026 |
13:40:35 |
20260309177029344 |
|
37 |
2038.0 |
CHIX |
09-Mar-2026 |
13:40:35 |
20260309177029346 |
|
42 |
2038.0 |
BATE |
09-Mar-2026 |
13:40:35 |
20260309177029348 |
|
620 |
2038.0 |
XLON |
09-Mar-2026 |
13:40:35 |
20260309177029350 |
|
308 |
2038.0 |
XLON |
09-Mar-2026 |
13:40:35 |
20260309177029352 |
|
18 |
2038.0 |
BATE |
09-Mar-2026 |
13:40:35 |
20260309177029354 |
|
154 |
2037.0 |
CHIX |
09-Mar-2026 |
13:41:09 |
20260309177029654 |
|
112 |
2037.0 |
XLON |
09-Mar-2026 |
13:41:09 |
20260309177029656 |
|
19 |
2036.0 |
CHIX |
09-Mar-2026 |
13:41:44 |
20260309177029910 |
|
100 |
2036.0 |
XLON |
09-Mar-2026 |
13:41:44 |
20260309177029912 |
|
135 |
2036.0 |
CHIX |
09-Mar-2026 |
13:41:44 |
20260309177029914 |
|
123 |
2035.0 |
CHIX |
09-Mar-2026 |
13:42:00 |
20260309177029990 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:42:00 |
20260309177029992 |
|
124 |
2034.0 |
XLON |
09-Mar-2026 |
13:42:02 |
20260309177030002 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
13:42:03 |
20260309177030110 |
|
55 |
2036.0 |
CHIX |
09-Mar-2026 |
13:43:24 |
20260309177030765 |
|
618 |
2036.0 |
CHIX |
09-Mar-2026 |
13:43:29 |
20260309177030787 |
|
44 |
2036.0 |
BATE |
09-Mar-2026 |
13:43:29 |
20260309177030789 |
|
207 |
2036.0 |
XLON |
09-Mar-2026 |
13:43:29 |
20260309177030791 |
|
52 |
2036.0 |
XLON |
09-Mar-2026 |
13:43:29 |
20260309177030793 |
|
113 |
2036.0 |
XLON |
09-Mar-2026 |
13:43:29 |
20260309177030795 |
|
122 |
2036.0 |
XLON |
09-Mar-2026 |
13:44:28 |
20260309177031332 |
|
154 |
2036.0 |
CHIX |
09-Mar-2026 |
13:44:45 |
20260309177031400 |
|
269 |
2038.0 |
CHIX |
09-Mar-2026 |
13:44:57 |
20260309177031629 |
|
84 |
2038.0 |
BATE |
09-Mar-2026 |
13:44:57 |
20260309177031631 |
|
146 |
2038.0 |
BATE |
09-Mar-2026 |
13:44:57 |
20260309177031633 |
|
211 |
2038.0 |
XLON |
09-Mar-2026 |
13:44:57 |
20260309177031635 |
|
238 |
2038.0 |
XLON |
09-Mar-2026 |
13:44:57 |
20260309177031637 |
|
146 |
2038.0 |
BATE |
09-Mar-2026 |
13:44:57 |
20260309177031639 |
|
9 |
2038.0 |
CHIX |
09-Mar-2026 |
13:44:57 |
20260309177031641 |
|
16 |
2035.0 |
CHIX |
09-Mar-2026 |
13:45:26 |
20260309177031957 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:45:26 |
20260309177031959 |
|
92 |
2036.0 |
CHIX |
09-Mar-2026 |
13:45:29 |
20260309177031965 |
|
154 |
2036.0 |
XLON |
09-Mar-2026 |
13:45:29 |
20260309177031967 |
|
2 |
2035.0 |
CHIX |
09-Mar-2026 |
13:46:02 |
20260309177032295 |
|
109 |
2035.0 |
CHIX |
09-Mar-2026 |
13:46:02 |
20260309177032297 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:46:02 |
20260309177032299 |
|
170 |
2035.0 |
XLON |
09-Mar-2026 |
13:46:02 |
20260309177032301 |
|
138 |
2036.0 |
CHIX |
09-Mar-2026 |
13:46:13 |
20260309177032882 |
|
154 |
2036.0 |
XLON |
09-Mar-2026 |
13:46:13 |
20260309177032884 |
|
154 |
2035.0 |
XLON |
09-Mar-2026 |
13:46:33 |
20260309177033104 |
|
154 |
2035.0 |
CHIX |
09-Mar-2026 |
13:46:33 |
20260309177033114 |
|
15 |
2035.0 |
BATE |
09-Mar-2026 |
13:46:33 |
20260309177033116 |
|
130 |
2034.0 |
XLON |
09-Mar-2026 |
13:46:49 |
20260309177033150 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
13:46:50 |
20260309177033156 |
|
255 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033525 |
|
48 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033527 |
|
158 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033529 |
|
210 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033531 |
|
253 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033533 |
|
258 |
2040.0 |
CHIX |
09-Mar-2026 |
13:48:02 |
20260309177033535 |
|
225 |
2038.0 |
XLON |
09-Mar-2026 |
13:48:24 |
20260309177033732 |
|
204 |
2039.0 |
CHIX |
09-Mar-2026 |
13:49:21 |
20260309177034374 |
|
105 |
2039.0 |
BATE |
09-Mar-2026 |
13:49:21 |
20260309177034376 |
|
267 |
2039.0 |
XLON |
09-Mar-2026 |
13:49:21 |
20260309177034378 |
|
91 |
2037.0 |
CHIX |
09-Mar-2026 |
13:49:23 |
20260309177034408 |
|
154 |
2037.0 |
XLON |
09-Mar-2026 |
13:49:25 |
20260309177034422 |
|
146 |
2036.0 |
BATE |
09-Mar-2026 |
13:50:31 |
20260309177034907 |
|
81 |
2036.0 |
CHIX |
09-Mar-2026 |
13:50:31 |
20260309177034909 |
|
72 |
2036.0 |
CHIX |
09-Mar-2026 |
13:50:31 |
20260309177034911 |
|
80 |
2036.0 |
CHIX |
09-Mar-2026 |
13:50:31 |
20260309177034913 |
|
80 |
2036.0 |
BATE |
09-Mar-2026 |
13:50:31 |
20260309177034915 |
|
80 |
2036.0 |
XLON |
09-Mar-2026 |
13:50:31 |
20260309177034917 |
|
178 |
2036.0 |
CHIX |
09-Mar-2026 |
13:50:41 |
20260309177034997 |
|
474 |
2036.0 |
XLON |
09-Mar-2026 |
13:50:41 |
20260309177034999 |
|
12 |
2036.0 |
BATE |
09-Mar-2026 |
13:50:41 |
20260309177035001 |
|
59 |
2035.0 |
XLON |
09-Mar-2026 |
13:50:41 |
20260309177035003 |
|
57 |
2035.0 |
CHIX |
09-Mar-2026 |
13:51:25 |
20260309177035361 |
|
95 |
2035.0 |
XLON |
09-Mar-2026 |
13:51:25 |
20260309177035363 |
|
44 |
2034.0 |
CHIX |
09-Mar-2026 |
13:51:27 |
20260309177035493 |
|
1,122 |
2036.0 |
XLON |
09-Mar-2026 |
13:51:57 |
20260309177035567 |
|
154 |
2034.0 |
CHIX |
09-Mar-2026 |
13:52:22 |
20260309177035835 |
|
131 |
2034.0 |
XLON |
09-Mar-2026 |
13:52:32 |
20260309177035921 |
|
7 |
2032.0 |
XLON |
09-Mar-2026 |
13:53:02 |
20260309177036549 |
|
30 |
2032.0 |
XLON |
09-Mar-2026 |
13:53:02 |
20260309177036551 |
|
169 |
2032.0 |
XLON |
09-Mar-2026 |
13:53:02 |
20260309177036553 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
13:53:02 |
20260309177036555 |
|
46 |
2032.0 |
CHIX |
09-Mar-2026 |
13:53:02 |
20260309177036557 |
|
35 |
2032.0 |
CHIX |
09-Mar-2026 |
13:53:03 |
20260309177036569 |
|
114 |
2033.0 |
CHIX |
09-Mar-2026 |
13:53:11 |
20260309177036723 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
13:53:11 |
20260309177036725 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
13:53:53 |
20260309177036865 |
|
143 |
2032.0 |
XLON |
09-Mar-2026 |
13:53:53 |
20260309177036867 |
|
32 |
2031.0 |
CHIX |
09-Mar-2026 |
13:54:07 |
20260309177037153 |
|
78 |
2031.0 |
CHIX |
09-Mar-2026 |
13:54:24 |
20260309177037315 |
|
164 |
2031.0 |
XLON |
09-Mar-2026 |
13:54:24 |
20260309177037317 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
13:54:24 |
20260309177037319 |
|
63 |
2030.0 |
BATE |
09-Mar-2026 |
13:54:28 |
20260309177037341 |
|
114 |
2030.0 |
CHIX |
09-Mar-2026 |
13:54:28 |
20260309177037343 |
|
65 |
2030.0 |
CHIX |
09-Mar-2026 |
13:54:28 |
20260309177037345 |
|
176 |
2030.0 |
CHIX |
09-Mar-2026 |
13:54:28 |
20260309177037347 |
|
67 |
2030.0 |
BATE |
09-Mar-2026 |
13:54:43 |
20260309177037393 |
|
4 |
2030.0 |
CHIX |
09-Mar-2026 |
13:54:43 |
20260309177037395 |
|
166 |
2030.0 |
CHIX |
09-Mar-2026 |
13:54:43 |
20260309177037397 |
|
83 |
2030.0 |
XLON |
09-Mar-2026 |
13:54:43 |
20260309177037399 |
|
232 |
2032.0 |
XLON |
09-Mar-2026 |
13:55:31 |
20260309177037924 |
|
333 |
2032.0 |
XLON |
09-Mar-2026 |
13:55:50 |
20260309177038060 |
|
128 |
2032.0 |
BATE |
09-Mar-2026 |
13:55:55 |
20260309177038079 |
|
49 |
2032.0 |
CHIX |
09-Mar-2026 |
13:55:55 |
20260309177038181 |
|
159 |
2032.0 |
CHIX |
09-Mar-2026 |
13:56:17 |
20260309177038333 |
|
55 |
2031.0 |
BATE |
09-Mar-2026 |
13:56:19 |
20260309177038525 |
|
154 |
2031.0 |
CHIX |
09-Mar-2026 |
13:56:19 |
20260309177038527 |
|
210 |
2031.0 |
CHIX |
09-Mar-2026 |
13:56:19 |
20260309177038529 |
|
121 |
2031.0 |
XLON |
09-Mar-2026 |
13:56:19 |
20260309177038531 |
|
322 |
2031.0 |
XLON |
09-Mar-2026 |
13:56:19 |
20260309177038533 |
|
29 |
2032.0 |
XLON |
09-Mar-2026 |
13:56:56 |
20260309177038871 |
|
40 |
2032.0 |
CHIX |
09-Mar-2026 |
13:56:56 |
20260309177038873 |
|
40 |
2032.0 |
BATE |
09-Mar-2026 |
13:56:56 |
20260309177038875 |
|
103 |
2032.0 |
XLON |
09-Mar-2026 |
13:56:57 |
20260309177038877 |
|
114 |
2032.0 |
CHIX |
09-Mar-2026 |
13:56:58 |
20260309177038891 |
|
162 |
2030.0 |
XLON |
09-Mar-2026 |
13:57:06 |
20260309177038953 |
|
11 |
2031.0 |
BATE |
09-Mar-2026 |
13:57:33 |
20260309177039257 |
|
106 |
2030.0 |
BATE |
09-Mar-2026 |
13:57:34 |
20260309177039273 |
|
43 |
2030.0 |
BATE |
09-Mar-2026 |
13:57:45 |
20260309177039461 |
|
156 |
2030.0 |
XLON |
09-Mar-2026 |
13:57:45 |
20260309177039463 |
|
147 |
2030.0 |
CHIX |
09-Mar-2026 |
13:57:45 |
20260309177039465 |
|
148 |
2030.0 |
CHIX |
09-Mar-2026 |
13:57:45 |
20260309177039467 |
|
161 |
2030.0 |
XLON |
09-Mar-2026 |
13:57:45 |
20260309177039469 |
|
454 |
2030.0 |
CHIX |
09-Mar-2026 |
13:57:45 |
20260309177039471 |
|
342 |
2030.0 |
XLON |
09-Mar-2026 |
13:57:45 |
20260309177039473 |
|
110 |
2034.0 |
CHIX |
09-Mar-2026 |
13:58:29 |
20260309177039811 |
|
362 |
2034.0 |
XLON |
09-Mar-2026 |
13:58:29 |
20260309177039813 |
|
109 |
2034.0 |
XLON |
09-Mar-2026 |
13:58:29 |
20260309177039815 |
|
44 |
2034.0 |
CHIX |
09-Mar-2026 |
13:58:29 |
20260309177039817 |
|
105 |
2033.0 |
CHIX |
09-Mar-2026 |
13:58:44 |
20260309177039853 |
|
109 |
2033.0 |
XLON |
09-Mar-2026 |
13:58:44 |
20260309177039855 |
|
154 |
2033.0 |
XLON |
09-Mar-2026 |
13:58:44 |
20260309177039859 |
|
20 |
2033.0 |
CHIX |
09-Mar-2026 |
13:58:44 |
20260309177039861 |
|
11 |
2032.0 |
BATE |
09-Mar-2026 |
13:59:31 |
20260309177040369 |
|
154 |
2032.0 |
CHIX |
09-Mar-2026 |
13:59:31 |
20260309177040371 |
|
154 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:00 |
20260309177040875 |
|
96 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:00 |
20260309177040905 |
|
45 |
2032.0 |
BATE |
09-Mar-2026 |
14:00:00 |
20260309177040913 |
|
28 |
2032.0 |
CHIX |
09-Mar-2026 |
14:00:00 |
20260309177040915 |
|
100 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:00 |
20260309177040917 |
|
210 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:03 |
20260309177040933 |
|
9 |
2032.0 |
BATE |
09-Mar-2026 |
14:00:03 |
20260309177040943 |
|
43 |
2032.0 |
CHIX |
09-Mar-2026 |
14:00:03 |
20260309177040945 |
|
100 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:03 |
20260309177040947 |
|
4 |
2032.0 |
XLON |
09-Mar-2026 |
14:00:06 |
20260309177040971 |
|
23 |
2031.0 |
BATE |
09-Mar-2026 |
14:01:12 |
20260309177041565 |
|
129 |
2031.0 |
XLON |
09-Mar-2026 |
14:01:12 |
20260309177041567 |
|
154 |
2031.0 |
XLON |
09-Mar-2026 |
14:01:12 |
20260309177041569 |
|
402 |
2032.0 |
CHIX |
09-Mar-2026 |
14:01:13 |
20260309177041579 |
|
402 |
2032.0 |
CHIX |
09-Mar-2026 |
14:01:13 |
20260309177041581 |
|
88 |
2032.0 |
BATE |
09-Mar-2026 |
14:01:13 |
20260309177041583 |
|
264 |
2032.0 |
CHIX |
09-Mar-2026 |
14:01:13 |
20260309177041585 |
|
109 |
2032.0 |
BATE |
09-Mar-2026 |
14:01:13 |
20260309177041587 |
|
111 |
2031.0 |
CHIX |
09-Mar-2026 |
14:01:45 |
20260309177041889 |
|
12 |
2030.0 |
BATE |
09-Mar-2026 |
14:01:45 |
20260309177041891 |
|
269 |
2031.0 |
XLON |
09-Mar-2026 |
14:01:45 |
20260309177041893 |
|
80 |
2030.0 |
CHIX |
09-Mar-2026 |
14:01:45 |
20260309177041895 |
|
49 |
2030.0 |
BATE |
09-Mar-2026 |
14:01:45 |
20260309177041897 |
|
80 |
2030.0 |
CHIX |
09-Mar-2026 |
14:01:47 |
20260309177041911 |
|
4 |
2030.0 |
CHIX |
09-Mar-2026 |
14:01:57 |
20260309177042049 |
|
100 |
2030.0 |
XLON |
09-Mar-2026 |
14:02:09 |
20260309177042123 |
|
54 |
2030.0 |
XLON |
09-Mar-2026 |
14:02:09 |
20260309177042137 |
|
46 |
2030.0 |
XLON |
09-Mar-2026 |
14:02:09 |
20260309177042139 |
|
40 |
2030.0 |
XLON |
09-Mar-2026 |
14:02:09 |
20260309177042141 |
|
81 |
2029.0 |
BATE |
09-Mar-2026 |
14:02:12 |
20260309177042189 |
|
198 |
2029.0 |
CHIX |
09-Mar-2026 |
14:02:13 |
20260309177042191 |
|
302 |
2029.0 |
CHIX |
09-Mar-2026 |
14:02:13 |
20260309177042193 |
|
154 |
2029.0 |
XLON |
09-Mar-2026 |
14:02:13 |
20260309177042195 |
|
148 |
2029.0 |
XLON |
09-Mar-2026 |
14:02:13 |
20260309177042197 |
|
135 |
2028.0 |
CHIX |
09-Mar-2026 |
14:02:34 |
20260309177042409 |
|
135 |
2028.0 |
CHIX |
09-Mar-2026 |
14:02:34 |
20260309177042411 |
|
271 |
2028.0 |
XLON |
09-Mar-2026 |
14:02:34 |
20260309177042413 |
|
80 |
2030.0 |
CHIX |
09-Mar-2026 |
14:03:18 |
20260309177042732 |
|
65 |
2030.0 |
BATE |
09-Mar-2026 |
14:03:18 |
20260309177042734 |
|
66 |
2030.0 |
CHIX |
09-Mar-2026 |
14:03:18 |
20260309177042736 |
|
32 |
2030.0 |
CHIX |
09-Mar-2026 |
14:03:18 |
20260309177042738 |
|
15 |
2030.0 |
XLON |
09-Mar-2026 |
14:03:18 |
20260309177042740 |
|
77 |
2030.0 |
XLON |
09-Mar-2026 |
14:03:18 |
20260309177042742 |
|
72 |
2030.0 |
XLON |
09-Mar-2026 |
14:03:18 |
20260309177042744 |
|
100 |
2030.0 |
BATE |
09-Mar-2026 |
14:03:36 |
20260309177042947 |
|
100 |
2030.0 |
CHIX |
09-Mar-2026 |
14:03:36 |
20260309177042949 |
|
9 |
2030.0 |
BATE |
09-Mar-2026 |
14:03:45 |
20260309177042979 |
|
396 |
2030.0 |
CHIX |
09-Mar-2026 |
14:03:45 |
20260309177042981 |
|
596 |
2030.0 |
XLON |
09-Mar-2026 |
14:03:45 |
20260309177042983 |
|
46 |
2029.0 |
BATE |
09-Mar-2026 |
14:04:23 |
20260309177043237 |
|
12 |
2029.0 |
BATE |
09-Mar-2026 |
14:04:23 |
20260309177043239 |
|
154 |
2029.0 |
CHIX |
09-Mar-2026 |
14:04:23 |
20260309177043241 |
|
150 |
2029.0 |
XLON |
09-Mar-2026 |
14:04:23 |
20260309177043243 |
|
46 |
2029.0 |
BATE |
09-Mar-2026 |
14:04:23 |
20260309177043245 |
|
157 |
2029.0 |
XLON |
09-Mar-2026 |
14:04:23 |
20260309177043247 |
|
154 |
2029.0 |
CHIX |
09-Mar-2026 |
14:04:23 |
20260309177043249 |
|
174 |
2029.0 |
XLON |
09-Mar-2026 |
14:04:23 |
20260309177043251 |
|
109 |
2031.0 |
BATE |
09-Mar-2026 |
14:05:11 |
20260309177043417 |
|
200 |
2031.0 |
XLON |
09-Mar-2026 |
14:05:11 |
20260309177043419 |
|
860 |
2031.0 |
XLON |
09-Mar-2026 |
14:05:11 |
20260309177043421 |
|
169 |
2030.0 |
XLON |
09-Mar-2026 |
14:05:22 |
20260309177043589 |
|
140 |
2030.0 |
CHIX |
09-Mar-2026 |
14:05:23 |
20260309177043597 |
|
53 |
2029.0 |
BATE |
09-Mar-2026 |
14:05:25 |
20260309177043611 |
|
53 |
2029.0 |
BATE |
09-Mar-2026 |
14:05:25 |
20260309177043613 |
|
100 |
2029.0 |
CHIX |
09-Mar-2026 |
14:05:25 |
20260309177043615 |
|
110 |
2029.0 |
CHIX |
09-Mar-2026 |
14:05:25 |
20260309177043617 |
|
152 |
2029.0 |
XLON |
09-Mar-2026 |
14:05:25 |
20260309177043619 |
|
83 |
2029.0 |
XLON |
09-Mar-2026 |
14:05:25 |
20260309177043621 |
|
240 |
2028.0 |
CHIX |
09-Mar-2026 |
14:05:48 |
20260309177043873 |
|
200 |
2028.0 |
CHIX |
09-Mar-2026 |
14:05:48 |
20260309177043875 |
|
7 |
2028.0 |
BATE |
09-Mar-2026 |
14:05:48 |
20260309177043877 |
|
49 |
2028.0 |
BATE |
09-Mar-2026 |
14:05:48 |
20260309177043879 |
|
15 |
2028.0 |
CHIX |
09-Mar-2026 |
14:05:48 |
20260309177043881 |
|
154 |
2028.0 |
XLON |
09-Mar-2026 |
14:05:48 |
20260309177043889 |
|
4 |
2028.0 |
BATE |
09-Mar-2026 |
14:05:48 |
20260309177043891 |
|
154 |
2028.0 |
XLON |
09-Mar-2026 |
14:05:48 |
20260309177043897 |
|
40 |
2022.0 |
CHIX |
09-Mar-2026 |
14:06:23 |
20260309177045328 |
|
40 |
2022.0 |
CHIX |
09-Mar-2026 |
14:06:23 |
20260309177045330 |
|
7 |
2022.0 |
BATE |
09-Mar-2026 |
14:06:39 |
20260309177045459 |
|
77 |
2022.0 |
CHIX |
09-Mar-2026 |
14:06:39 |
20260309177045461 |
|
100 |
2022.0 |
XLON |
09-Mar-2026 |
14:06:39 |
20260309177045463 |
|
54 |
2022.0 |
XLON |
09-Mar-2026 |
14:06:39 |
20260309177045465 |
|
131 |
2024.0 |
BATE |
09-Mar-2026 |
14:07:16 |
20260309177046072 |
|
242 |
2024.0 |
CHIX |
09-Mar-2026 |
14:07:22 |
20260309177046112 |
|
329 |
2024.0 |
CHIX |
09-Mar-2026 |
14:07:22 |
20260309177046114 |
|
321 |
2025.0 |
XLON |
09-Mar-2026 |
14:07:23 |
20260309177046226 |
|
70 |
2025.0 |
XLON |
09-Mar-2026 |
14:07:24 |
20260309177046234 |
|
1 |
2024.0 |
BATE |
09-Mar-2026 |
14:08:39 |
20260309177047269 |
|
161 |
2024.0 |
XLON |
09-Mar-2026 |
14:08:41 |
20260309177047295 |
|
23 |
2024.0 |
BATE |
09-Mar-2026 |
14:08:43 |
20260309177047311 |
|
154 |
2024.0 |
CHIX |
09-Mar-2026 |
14:08:43 |
20260309177047413 |
|
88 |
2023.0 |
BATE |
09-Mar-2026 |
14:08:56 |
20260309177047543 |
|
318 |
2023.0 |
CHIX |
09-Mar-2026 |
14:08:56 |
20260309177047545 |
|
286 |
2023.0 |
XLON |
09-Mar-2026 |
14:08:56 |
20260309177047547 |
|
144 |
2022.0 |
CHIX |
09-Mar-2026 |
14:09:44 |
20260309177048407 |
|
238 |
2022.0 |
XLON |
09-Mar-2026 |
14:09:44 |
20260309177048409 |
|
80 |
2022.0 |
BATE |
09-Mar-2026 |
14:10:12 |
20260309177049007 |
|
137 |
2022.0 |
BATE |
09-Mar-2026 |
14:10:12 |
20260309177049009 |
|
868 |
2022.0 |
XLON |
09-Mar-2026 |
14:10:12 |
20260309177049011 |
|
80 |
2026.0 |
BATE |
09-Mar-2026 |
14:11:29 |
20260309177049862 |
|
66 |
2026.0 |
BATE |
09-Mar-2026 |
14:11:29 |
20260309177049864 |
|
18 |
2026.0 |
BATE |
09-Mar-2026 |
14:11:29 |
20260309177049866 |
|
137 |
2026.0 |
BATE |
09-Mar-2026 |
14:11:29 |
20260309177049868 |
|
691 |
2026.0 |
XLON |
09-Mar-2026 |
14:11:29 |
20260309177049870 |
|
66 |
2026.0 |
XLON |
09-Mar-2026 |
14:11:29 |
20260309177049872 |
|
43 |
2026.0 |
XLON |
09-Mar-2026 |
14:11:29 |
20260309177049874 |
|
9 |
2026.0 |
XLON |
09-Mar-2026 |
14:11:29 |
20260309177049876 |
|
545 |
2029.0 |
CHIX |
09-Mar-2026 |
14:13:31 |
20260309177051051 |
|
14 |
2029.0 |
BATE |
09-Mar-2026 |
14:13:31 |
20260309177051053 |
|
19 |
2029.0 |
BATE |
09-Mar-2026 |
14:13:31 |
20260309177051055 |
|
1,430 |
2029.0 |
XLON |
09-Mar-2026 |
14:13:31 |
20260309177051057 |
|
137 |
2030.0 |
BATE |
09-Mar-2026 |
14:14:28 |
20260309177051423 |
|
80 |
2030.0 |
BATE |
09-Mar-2026 |
14:14:28 |
20260309177051425 |
|
360 |
2030.0 |
XLON |
09-Mar-2026 |
14:14:28 |
20260309177051427 |
|
525 |
2030.0 |
XLON |
09-Mar-2026 |
14:14:28 |
20260309177051429 |
|
44 |
2029.0 |
BATE |
09-Mar-2026 |
14:15:24 |
20260309177051745 |
|
139 |
2029.0 |
BATE |
09-Mar-2026 |
14:15:24 |
20260309177051747 |
|
46 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:24 |
20260309177051749 |
|
207 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:24 |
20260309177051751 |
|
253 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:24 |
20260309177051753 |
|
161 |
2029.0 |
CHIX |
09-Mar-2026 |
14:15:25 |
20260309177051755 |
|
148 |
2029.0 |
CHIX |
09-Mar-2026 |
14:15:25 |
20260309177051757 |
|
232 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:25 |
20260309177051759 |
|
136 |
2029.0 |
BATE |
09-Mar-2026 |
14:15:57 |
20260309177052031 |
|
11 |
2029.0 |
BATE |
09-Mar-2026 |
14:15:57 |
20260309177052033 |
|
98 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:57 |
20260309177052035 |
|
18 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:57 |
20260309177052037 |
|
150 |
2029.0 |
XLON |
09-Mar-2026 |
14:15:57 |
20260309177052039 |
|
80 |
2029.0 |
CHIX |
09-Mar-2026 |
14:16:00 |
20260309177052063 |
|
80 |
2029.0 |
CHIX |
09-Mar-2026 |
14:16:02 |
20260309177052209 |
|
154 |
2029.0 |
CHIX |
09-Mar-2026 |
14:16:02 |
20260309177052211 |
|
27 |
2029.0 |
CHIX |
09-Mar-2026 |
14:16:02 |
20260309177052213 |
|
112 |
2031.0 |
BATE |
09-Mar-2026 |
14:16:46 |
20260309177052546 |
|
147 |
2031.0 |
BATE |
09-Mar-2026 |
14:16:46 |
20260309177052548 |
|
384 |
2031.0 |
XLON |
09-Mar-2026 |
14:16:46 |
20260309177052550 |
|
37 |
2031.0 |
CHIX |
09-Mar-2026 |
14:16:46 |
20260309177052552 |
|
292 |
2031.0 |
XLON |
09-Mar-2026 |
14:16:46 |
20260309177052554 |
|
100 |
2031.0 |
CHIX |
09-Mar-2026 |
14:16:46 |
20260309177052556 |
|
100 |
2031.0 |
CHIX |
09-Mar-2026 |
14:16:46 |
20260309177052558 |
|
100 |
2031.0 |
CHIX |
09-Mar-2026 |
14:16:47 |
20260309177052560 |
|
27 |
2031.0 |
CHIX |
09-Mar-2026 |
14:17:05 |
20260309177052802 |
|
73 |
2031.0 |
CHIX |
09-Mar-2026 |
14:17:05 |
20260309177052804 |
|
300 |
2031.0 |
CHIX |
09-Mar-2026 |
14:17:05 |
20260309177052830 |
|
105 |
2031.0 |
CHIX |
09-Mar-2026 |
14:17:05 |
20260309177052832 |
|
133 |
2030.0 |
CHIX |
09-Mar-2026 |
14:17:09 |
20260309177052864 |
|
237 |
2030.0 |
XLON |
09-Mar-2026 |
14:17:09 |
20260309177052866 |
|
811 |
2031.0 |
XLON |
09-Mar-2026 |
14:18:44 |
20260309177053454 |
|
222 |
2030.0 |
BATE |
09-Mar-2026 |
14:18:47 |
20260309177053466 |
|
65 |
2029.0 |
BATE |
09-Mar-2026 |
14:18:47 |
20260309177053468 |
|
228 |
2029.0 |
XLON |
09-Mar-2026 |
14:18:47 |
20260309177053470 |
|
421 |
2030.0 |
CHIX |
09-Mar-2026 |
14:18:47 |
20260309177053472 |
|
78 |
2029.0 |
CHIX |
09-Mar-2026 |
14:18:50 |
20260309177053480 |
|
132 |
2029.0 |
CHIX |
09-Mar-2026 |
14:19:03 |
20260309177053694 |
|
119 |
2029.0 |
CHIX |
09-Mar-2026 |
14:19:03 |
20260309177053696 |
|
93 |
2028.0 |
BATE |
09-Mar-2026 |
14:19:07 |
20260309177053734 |
|
114 |
2028.0 |
BATE |
09-Mar-2026 |
14:19:55 |
20260309177054033 |
|
25 |
2028.0 |
XLON |
09-Mar-2026 |
14:19:55 |
20260309177054035 |
|
22 |
2028.0 |
BATE |
09-Mar-2026 |
14:19:55 |
20260309177054037 |
|
200 |
2028.0 |
XLON |
09-Mar-2026 |
14:19:55 |
20260309177054039 |
|
34 |
2028.0 |
XLON |
09-Mar-2026 |
14:20:06 |
20260309177054157 |
|
505 |
2030.0 |
XLON |
09-Mar-2026 |
14:20:27 |
20260309177054379 |
|
97 |
2030.0 |
XLON |
09-Mar-2026 |
14:20:27 |
20260309177054381 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
14:20:30 |
20260309177054387 |
|
80 |
2030.0 |
XLON |
09-Mar-2026 |
14:20:36 |
20260309177054399 |
|
100 |
2030.0 |
CHIX |
09-Mar-2026 |
14:20:36 |
20260309177054401 |
|
43 |
2030.0 |
BATE |
09-Mar-2026 |
14:20:36 |
20260309177054403 |
|
100 |
2030.0 |
XLON |
09-Mar-2026 |
14:20:36 |
20260309177054405 |
|
199 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054667 |
|
204 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054669 |
|
20 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054671 |
|
60 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054673 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054675 |
|
154 |
2030.0 |
XLON |
09-Mar-2026 |
14:21:03 |
20260309177054677 |
|
58 |
2030.0 |
CHIX |
09-Mar-2026 |
14:21:03 |
20260309177054679 |
|
76 |
2029.0 |
BATE |
09-Mar-2026 |
14:21:07 |
20260309177054725 |
|
62 |
2029.0 |
BATE |
09-Mar-2026 |
14:21:07 |
20260309177054727 |
|
223 |
2029.0 |
XLON |
09-Mar-2026 |
14:21:07 |
20260309177054729 |
|
181 |
2029.0 |
XLON |
09-Mar-2026 |
14:21:07 |
20260309177054731 |
|
179 |
2029.0 |
CHIX |
09-Mar-2026 |
14:21:11 |
20260309177054755 |
|
220 |
2029.0 |
CHIX |
09-Mar-2026 |
14:21:11 |
20260309177054757 |
|
84 |
2030.0 |
XLON |
09-Mar-2026 |
14:22:08 |
20260309177055218 |
|
917 |
2030.0 |
XLON |
09-Mar-2026 |
14:22:08 |
20260309177055220 |
|
856 |
2034.0 |
BATE |
09-Mar-2026 |
14:23:30 |
20260309177055877 |
|
127 |
2034.0 |
CHIX |
09-Mar-2026 |
14:23:30 |
20260309177055879 |
|
428 |
2034.0 |
XLON |
09-Mar-2026 |
14:23:30 |
20260309177055881 |
|
21 |
2033.0 |
BATE |
09-Mar-2026 |
14:24:44 |
20260309177056403 |
|
137 |
2033.0 |
BATE |
09-Mar-2026 |
14:24:44 |
20260309177056405 |
|
328 |
2033.0 |
CHIX |
09-Mar-2026 |
14:24:44 |
20260309177056407 |
|
679 |
2033.0 |
XLON |
09-Mar-2026 |
14:24:44 |
20260309177056409 |
|
84 |
2033.0 |
BATE |
09-Mar-2026 |
14:24:48 |
20260309177056415 |
|
369 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:03 |
20260309177057054 |
|
100 |
2034.0 |
BATE |
09-Mar-2026 |
14:26:04 |
20260309177057066 |
|
100 |
2034.0 |
CHIX |
09-Mar-2026 |
14:26:04 |
20260309177057068 |
|
100 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:04 |
20260309177057070 |
|
100 |
2034.0 |
CHIX |
09-Mar-2026 |
14:26:04 |
20260309177057072 |
|
100 |
2034.0 |
BATE |
09-Mar-2026 |
14:26:04 |
20260309177057074 |
|
100 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:04 |
20260309177057076 |
|
100 |
2034.0 |
BATE |
09-Mar-2026 |
14:26:05 |
20260309177057100 |
|
72 |
2034.0 |
CHIX |
09-Mar-2026 |
14:26:05 |
20260309177057102 |
|
100 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:05 |
20260309177057104 |
|
30 |
2034.0 |
BATE |
09-Mar-2026 |
14:26:05 |
20260309177057106 |
|
56 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:05 |
20260309177057108 |
|
1 |
2034.0 |
XLON |
09-Mar-2026 |
14:26:05 |
20260309177057110 |
|
74 |
2032.0 |
CHIX |
09-Mar-2026 |
14:26:14 |
20260309177057306 |
|
100 |
2032.0 |
XLON |
09-Mar-2026 |
14:26:14 |
20260309177057308 |
|
54 |
2032.0 |
XLON |
09-Mar-2026 |
14:26:42 |
20260309177057379 |
|
103 |
2032.0 |
BATE |
09-Mar-2026 |
14:27:02 |
20260309177057455 |
|
38 |
2032.0 |
BATE |
09-Mar-2026 |
14:27:02 |
20260309177057457 |
|
13 |
2032.0 |
BATE |
09-Mar-2026 |
14:27:13 |
20260309177057693 |
|
39 |
2032.0 |
CHIX |
09-Mar-2026 |
14:27:13 |
20260309177057695 |
|
151 |
2032.0 |
CHIX |
09-Mar-2026 |
14:27:15 |
20260309177057699 |
|
81 |
2032.0 |
XLON |
09-Mar-2026 |
14:27:15 |
20260309177057701 |
|
379 |
2033.0 |
CHIX |
09-Mar-2026 |
14:27:40 |
20260309177057893 |
|
397 |
2033.0 |
XLON |
09-Mar-2026 |
14:27:40 |
20260309177057895 |
|
137 |
2033.0 |
XLON |
09-Mar-2026 |
14:27:40 |
20260309177057897 |
|
54 |
2032.0 |
BATE |
09-Mar-2026 |
14:27:59 |
20260309177057956 |
|
184 |
2032.0 |
XLON |
09-Mar-2026 |
14:27:59 |
20260309177057958 |
|
191 |
2032.0 |
CHIX |
09-Mar-2026 |
14:28:03 |
20260309177057972 |
|
154 |
2031.0 |
CHIX |
09-Mar-2026 |
14:28:16 |
20260309177058042 |
|
140 |
2031.0 |
XLON |
09-Mar-2026 |
14:28:16 |
20260309177058044 |
|
36 |
2031.0 |
BATE |
09-Mar-2026 |
14:28:27 |
20260309177058177 |
|
177 |
2031.0 |
XLON |
09-Mar-2026 |
14:28:27 |
20260309177058179 |
|
57 |
2031.0 |
XLON |
09-Mar-2026 |
14:28:27 |
20260309177058181 |
|
154 |
2031.0 |
CHIX |
09-Mar-2026 |
14:28:31 |
20260309177058183 |
|
37 |
2030.0 |
BATE |
09-Mar-2026 |
14:28:40 |
20260309177058253 |
|
194 |
2030.0 |
BATE |
09-Mar-2026 |
14:28:40 |
20260309177058255 |
|
12 |
2030.0 |
BATE |
09-Mar-2026 |
14:28:40 |
20260309177058257 |
|
154 |
2030.0 |
CHIX |
09-Mar-2026 |
14:28:40 |
20260309177058259 |
|
286 |
2030.0 |
XLON |
09-Mar-2026 |
14:28:40 |
20260309177058261 |
|
240 |
2030.0 |
XLON |
09-Mar-2026 |
14:28:40 |
20260309177058263 |
|
5 |
2030.0 |
CHIX |
09-Mar-2026 |
14:28:40 |
20260309177058265 |
|
201 |
2033.0 |
BATE |
09-Mar-2026 |
14:30:02 |
20260309177058931 |
|
453 |
2035.0 |
CHIX |
09-Mar-2026 |
14:30:06 |
20260309177059119 |
|
47 |
2035.0 |
CHIX |
09-Mar-2026 |
14:30:06 |
20260309177059121 |
|
45 |
2035.0 |
CHIX |
09-Mar-2026 |
14:30:06 |
20260309177059123 |
|
360 |
2035.0 |
CHIX |
09-Mar-2026 |
14:30:06 |
20260309177059125 |
|
86 |
2035.0 |
CHIX |
09-Mar-2026 |
14:30:06 |
20260309177059127 |
|
107 |
2035.0 |
XLON |
09-Mar-2026 |
14:30:10 |
20260309177059163 |
|
38 |
2034.0 |
XLON |
09-Mar-2026 |
14:30:40 |
20260309177059732 |
|
100 |
2034.0 |
CHIX |
09-Mar-2026 |
14:30:46 |
20260309177059802 |
|
100 |
2034.0 |
BATE |
09-Mar-2026 |
14:30:46 |
20260309177059804 |
|
649 |
2035.0 |
XLON |
09-Mar-2026 |
14:30:47 |
20260309177059812 |
|
49 |
2035.0 |
BATE |
09-Mar-2026 |
14:31:07 |
20260309177060024 |
|
20 |
2035.0 |
BATE |
09-Mar-2026 |
14:31:07 |
20260309177060026 |
|
8 |
2035.0 |
BATE |
09-Mar-2026 |
14:31:07 |
20260309177060028 |
|
40 |
2035.0 |
CHIX |
09-Mar-2026 |
14:31:07 |
20260309177060030 |
|
316 |
2035.0 |
XLON |
09-Mar-2026 |
14:31:07 |
20260309177060032 |
|
27 |
2035.0 |
CHIX |
09-Mar-2026 |
14:31:07 |
20260309177060034 |
|
100 |
2035.0 |
XLON |
09-Mar-2026 |
14:31:07 |
20260309177060036 |
|
138 |
2035.0 |
CHIX |
09-Mar-2026 |
14:31:09 |
20260309177060044 |
|
54 |
2035.0 |
XLON |
09-Mar-2026 |
14:31:09 |
20260309177060046 |
|
87 |
2035.0 |
BATE |
09-Mar-2026 |
14:31:23 |
20260309177060323 |
|
329 |
2035.0 |
XLON |
09-Mar-2026 |
14:31:23 |
20260309177060325 |
|
100 |
2035.0 |
CHIX |
09-Mar-2026 |
14:31:24 |
20260309177060327 |
|
336 |
2035.0 |
CHIX |
09-Mar-2026 |
14:31:25 |
20260309177060329 |
|
136 |
2034.0 |
BATE |
09-Mar-2026 |
14:32:07 |
20260309177061225 |
|
401 |
2034.0 |
CHIX |
09-Mar-2026 |
14:32:07 |
20260309177061227 |
|
1,105 |
2034.0 |
XLON |
09-Mar-2026 |
14:32:07 |
20260309177061229 |
|
1,704 |
2035.0 |
XLON |
09-Mar-2026 |
14:32:54 |
20260309177061872 |
|
95 |
2035.0 |
BATE |
09-Mar-2026 |
14:33:15 |
20260309177062104 |
|
401 |
2035.0 |
CHIX |
09-Mar-2026 |
14:33:15 |
20260309177062106 |
|
480 |
2035.0 |
XLON |
09-Mar-2026 |
14:33:15 |
20260309177062108 |
|
81 |
2034.0 |
BATE |
09-Mar-2026 |
14:33:43 |
20260309177062453 |
|
444 |
2034.0 |
CHIX |
09-Mar-2026 |
14:33:43 |
20260309177062455 |
|
402 |
2034.0 |
XLON |
09-Mar-2026 |
14:33:43 |
20260309177062457 |
|
21 |
2035.0 |
XLON |
09-Mar-2026 |
14:34:06 |
20260309177062541 |
|
38 |
2036.0 |
CHIX |
09-Mar-2026 |
14:34:13 |
20260309177062691 |
|
636 |
2036.0 |
CHIX |
09-Mar-2026 |
14:34:13 |
20260309177062693 |
|
929 |
2036.0 |
XLON |
09-Mar-2026 |
14:34:13 |
20260309177062695 |
|
5 |
2036.0 |
XLON |
09-Mar-2026 |
14:34:13 |
20260309177062697 |
|
81 |
2037.0 |
XLON |
09-Mar-2026 |
14:34:44 |
20260309177063017 |
|
39 |
2038.0 |
XLON |
09-Mar-2026 |
14:35:16 |
20260309177063387 |
|
87 |
2038.0 |
XLON |
09-Mar-2026 |
14:35:16 |
20260309177063389 |
|
694 |
2038.0 |
XLON |
09-Mar-2026 |
14:35:16 |
20260309177063391 |
|
97 |
2037.0 |
CHIX |
09-Mar-2026 |
14:35:25 |
20260309177063431 |
|
219 |
2037.0 |
BATE |
09-Mar-2026 |
14:35:25 |
20260309177063433 |
|
508 |
2037.0 |
CHIX |
09-Mar-2026 |
14:35:25 |
20260309177063435 |
|
584 |
2038.0 |
XLON |
09-Mar-2026 |
14:36:11 |
20260309177063908 |
|
126 |
2038.0 |
XLON |
09-Mar-2026 |
14:36:21 |
20260309177064010 |
|
4 |
2038.0 |
XLON |
09-Mar-2026 |
14:36:21 |
20260309177064012 |
|
1,026 |
2039.0 |
XLON |
09-Mar-2026 |
14:36:22 |
20260309177064032 |
|
300 |
2039.0 |
XLON |
09-Mar-2026 |
14:36:22 |
20260309177064034 |
|
154 |
2038.0 |
CHIX |
09-Mar-2026 |
14:36:26 |
20260309177064170 |
|
18 |
2038.0 |
BATE |
09-Mar-2026 |
14:36:26 |
20260309177064172 |
|
26 |
2037.0 |
BATE |
09-Mar-2026 |
14:36:31 |
20260309177064210 |
|
235 |
2037.0 |
CHIX |
09-Mar-2026 |
14:36:31 |
20260309177064212 |
|
293 |
2037.0 |
XLON |
09-Mar-2026 |
14:36:31 |
20260309177064214 |
|
49 |
2037.0 |
XLON |
09-Mar-2026 |
14:36:31 |
20260309177064216 |
|
1,343 |
2037.0 |
BATE |
09-Mar-2026 |
14:37:12 |
20260309177064776 |
|
8 |
2037.0 |
BATE |
09-Mar-2026 |
14:37:12 |
20260309177064778 |
|
120 |
2037.0 |
CHIX |
09-Mar-2026 |
14:37:12 |
20260309177064780 |
|
310 |
2037.0 |
CHIX |
09-Mar-2026 |
14:38:07 |
20260309177065160 |
|
134 |
2037.0 |
CHIX |
09-Mar-2026 |
14:38:07 |
20260309177065162 |
|
909 |
2037.0 |
XLON |
09-Mar-2026 |
14:38:13 |
20260309177065234 |
|
16 |
2037.0 |
BATE |
09-Mar-2026 |
14:39:10 |
20260309177065739 |
|
80 |
2037.0 |
BATE |
09-Mar-2026 |
14:39:10 |
20260309177065741 |
|
91 |
2037.0 |
BATE |
09-Mar-2026 |
14:39:10 |
20260309177065745 |
|
1,423 |
2037.0 |
XLON |
09-Mar-2026 |
14:39:10 |
20260309177065747 |
|
215 |
2037.0 |
BATE |
09-Mar-2026 |
14:39:45 |
20260309177066037 |
|
1,229 |
2037.0 |
XLON |
09-Mar-2026 |
14:39:45 |
20260309177066039 |
|
2 |
2037.0 |
BATE |
09-Mar-2026 |
14:40:36 |
20260309177066939 |
|
106 |
2037.0 |
BATE |
09-Mar-2026 |
14:40:36 |
20260309177066941 |
|
21 |
2037.0 |
BATE |
09-Mar-2026 |
14:40:36 |
20260309177066943 |
|
215 |
2037.0 |
BATE |
09-Mar-2026 |
14:40:36 |
20260309177066945 |
|
1,023 |
2037.0 |
XLON |
09-Mar-2026 |
14:40:36 |
20260309177066947 |
|
73 |
2038.0 |
BATE |
09-Mar-2026 |
14:41:12 |
20260309177067640 |
|
200 |
2038.0 |
CHIX |
09-Mar-2026 |
14:41:12 |
20260309177067642 |
|
372 |
2038.0 |
XLON |
09-Mar-2026 |
14:41:12 |
20260309177067644 |
|
94 |
2037.0 |
BATE |
09-Mar-2026 |
14:41:15 |
20260309177067846 |
|
226 |
2037.0 |
CHIX |
09-Mar-2026 |
14:41:15 |
20260309177067848 |
|
460 |
2037.0 |
XLON |
09-Mar-2026 |
14:41:15 |
20260309177067850 |
|
139 |
2037.0 |
BATE |
09-Mar-2026 |
14:41:52 |
20260309177068240 |
|
215 |
2037.0 |
BATE |
09-Mar-2026 |
14:41:52 |
20260309177068242 |
|
597 |
2037.0 |
BATE |
09-Mar-2026 |
14:41:52 |
20260309177068244 |
|
313 |
2037.0 |
XLON |
09-Mar-2026 |
14:41:52 |
20260309177068246 |
|
149 |
2037.0 |
BATE |
09-Mar-2026 |
14:42:43 |
20260309177068964 |
|
478 |
2037.0 |
BATE |
09-Mar-2026 |
14:42:43 |
20260309177068966 |
|
269 |
2037.0 |
BATE |
09-Mar-2026 |
14:42:43 |
20260309177068968 |
|
355 |
2037.0 |
XLON |
09-Mar-2026 |
14:42:43 |
20260309177068970 |
|
76 |
2037.0 |
XLON |
09-Mar-2026 |
14:42:43 |
20260309177068972 |
|
79 |
2036.0 |
BATE |
09-Mar-2026 |
14:43:23 |
20260309177069274 |
|
66 |
2036.0 |
XLON |
09-Mar-2026 |
14:43:23 |
20260309177069276 |
|
335 |
2036.0 |
XLON |
09-Mar-2026 |
14:43:23 |
20260309177069278 |
|
215 |
2036.0 |
CHIX |
09-Mar-2026 |
14:43:23 |
20260309177069280 |
|
600 |
2036.0 |
BATE |
09-Mar-2026 |
14:44:00 |
20260309177069613 |
|
685 |
2036.0 |
XLON |
09-Mar-2026 |
14:44:00 |
20260309177069615 |
|
154 |
2035.0 |
CHIX |
09-Mar-2026 |
14:44:04 |
20260309177069649 |
|
5 |
2035.0 |
BATE |
09-Mar-2026 |
14:44:04 |
20260309177069651 |
|
160 |
2035.0 |
XLON |
09-Mar-2026 |
14:44:04 |
20260309177069653 |
|
2 |
2034.0 |
CHIX |
09-Mar-2026 |
14:44:14 |
20260309177069741 |
|
35 |
2034.0 |
XLON |
09-Mar-2026 |
14:44:14 |
20260309177069843 |
|
119 |
2034.0 |
XLON |
09-Mar-2026 |
14:44:14 |
20260309177069845 |
|
269 |
2035.0 |
BATE |
09-Mar-2026 |
14:44:51 |
20260309177070185 |
|
402 |
2035.0 |
CHIX |
09-Mar-2026 |
14:44:51 |
20260309177070187 |
|
278 |
2035.0 |
CHIX |
09-Mar-2026 |
14:44:51 |
20260309177070189 |
|
159 |
2035.0 |
BATE |
09-Mar-2026 |
14:44:51 |
20260309177070191 |
|
154 |
2035.0 |
BATE |
09-Mar-2026 |
14:44:51 |
20260309177070193 |
|
311 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070753 |
|
2 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070755 |
|
408 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070757 |
|
342 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070759 |
|
195 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070761 |
|
8 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070763 |
|
8 |
2036.0 |
CHIX |
09-Mar-2026 |
14:45:42 |
20260309177070765 |
|
29 |
2036.0 |
BATE |
09-Mar-2026 |
14:46:33 |
20260309177071365 |
|
269 |
2036.0 |
BATE |
09-Mar-2026 |
14:46:33 |
20260309177071367 |
|
6 |
2036.0 |
BATE |
09-Mar-2026 |
14:46:33 |
20260309177071369 |
|
135 |
2036.0 |
BATE |
09-Mar-2026 |
14:46:33 |
20260309177071371 |
|
398 |
2036.0 |
XLON |
09-Mar-2026 |
14:46:33 |
20260309177071373 |
|
256 |
2036.0 |
XLON |
09-Mar-2026 |
14:46:33 |
20260309177071375 |
|
203 |
2036.0 |
XLON |
09-Mar-2026 |
14:46:33 |
20260309177071377 |
|
235 |
2037.0 |
BATE |
09-Mar-2026 |
14:47:49 |
20260309177072036 |
|
554 |
2037.0 |
CHIX |
09-Mar-2026 |
14:47:49 |
20260309177072038 |
|
92 |
2037.0 |
XLON |
09-Mar-2026 |
14:47:49 |
20260309177072040 |
|
974 |
2037.0 |
XLON |
09-Mar-2026 |
14:47:49 |
20260309177072042 |
|
227 |
2039.0 |
CHIX |
09-Mar-2026 |
14:48:16 |
20260309177072272 |
|
29 |
2039.0 |
CHIX |
09-Mar-2026 |
14:48:16 |
20260309177072274 |
|
252 |
2039.0 |
XLON |
09-Mar-2026 |
14:48:16 |
20260309177072276 |
|
128 |
2039.0 |
XLON |
09-Mar-2026 |
14:48:16 |
20260309177072278 |
|
73 |
2039.0 |
BATE |
09-Mar-2026 |
14:48:16 |
20260309177072280 |
|
505 |
2039.0 |
XLON |
09-Mar-2026 |
14:48:16 |
20260309177072282 |
|
475 |
2039.0 |
BATE |
09-Mar-2026 |
14:49:03 |
20260309177072636 |
|
478 |
2039.0 |
BATE |
09-Mar-2026 |
14:49:03 |
20260309177072638 |
|
283 |
2039.0 |
BATE |
09-Mar-2026 |
14:49:03 |
20260309177072640 |
|
120 |
2038.0 |
BATE |
09-Mar-2026 |
14:49:40 |
20260309177073279 |
|
12 |
2038.0 |
BATE |
09-Mar-2026 |
14:49:40 |
20260309177073281 |
|
87 |
2038.0 |
XLON |
09-Mar-2026 |
14:49:43 |
20260309177073285 |
|
315 |
2038.0 |
XLON |
09-Mar-2026 |
14:49:43 |
20260309177073287 |
|
6 |
2038.0 |
CHIX |
09-Mar-2026 |
14:49:44 |
20260309177073291 |
|
36 |
2038.0 |
CHIX |
09-Mar-2026 |
14:49:44 |
20260309177073297 |
|
131 |
2038.0 |
CHIX |
09-Mar-2026 |
14:49:45 |
20260309177073311 |
|
8 |
2038.0 |
CHIX |
09-Mar-2026 |
14:49:45 |
20260309177073313 |
|
1 |
2038.0 |
CHIX |
09-Mar-2026 |
14:49:45 |
20260309177073315 |
|
154 |
2038.0 |
XLON |
09-Mar-2026 |
14:49:45 |
20260309177073317 |
|
66 |
2039.0 |
XLON |
09-Mar-2026 |
14:50:20 |
20260309177073886 |
|
1,226 |
2039.0 |
XLON |
09-Mar-2026 |
14:50:20 |
20260309177073888 |
|
29 |
2040.0 |
XLON |
09-Mar-2026 |
14:51:11 |
20260309177074464 |
|
35 |
2040.0 |
XLON |
09-Mar-2026 |
14:51:11 |
20260309177074466 |
|
43 |
2040.0 |
XLON |
09-Mar-2026 |
14:51:11 |
20260309177074468 |
|
1,222 |
2040.0 |
XLON |
09-Mar-2026 |
14:51:11 |
20260309177074470 |
|
74 |
2041.0 |
XLON |
09-Mar-2026 |
14:52:02 |
20260309177075030 |
|
1,174 |
2041.0 |
XLON |
09-Mar-2026 |
14:52:02 |
20260309177075032 |
|
182 |
2042.0 |
BATE |
09-Mar-2026 |
14:52:53 |
20260309177075654 |
|
449 |
2042.0 |
CHIX |
09-Mar-2026 |
14:52:53 |
20260309177075656 |
|
82 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:20 |
20260309177075922 |
|
36 |
2042.0 |
BATE |
09-Mar-2026 |
14:53:20 |
20260309177075924 |
|
269 |
2042.0 |
BATE |
09-Mar-2026 |
14:53:20 |
20260309177075926 |
|
8 |
2042.0 |
BATE |
09-Mar-2026 |
14:53:20 |
20260309177075928 |
|
450 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:20 |
20260309177075930 |
|
49 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:20 |
20260309177075932 |
|
8 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:20 |
20260309177075934 |
|
269 |
2042.0 |
BATE |
09-Mar-2026 |
14:53:20 |
20260309177075936 |
|
156 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:20 |
20260309177075938 |
|
134 |
2042.0 |
BATE |
09-Mar-2026 |
14:53:52 |
20260309177076278 |
|
210 |
2042.0 |
CHIX |
09-Mar-2026 |
14:53:52 |
20260309177076280 |
|
319 |
2042.0 |
XLON |
09-Mar-2026 |
14:53:52 |
20260309177076282 |
|
269 |
2044.0 |
BATE |
09-Mar-2026 |
14:54:37 |
20260309177076614 |
|
80 |
2044.0 |
BATE |
09-Mar-2026 |
14:54:37 |
20260309177076616 |
|
477 |
2044.0 |
BATE |
09-Mar-2026 |
14:54:37 |
20260309177076618 |
|
439 |
2044.0 |
XLON |
09-Mar-2026 |
14:54:37 |
20260309177076620 |
|
542 |
2045.0 |
XLON |
09-Mar-2026 |
14:55:48 |
20260309177077392 |
|
737 |
2045.0 |
XLON |
09-Mar-2026 |
14:55:48 |
20260309177077394 |
|
269 |
2044.0 |
BATE |
09-Mar-2026 |
14:56:19 |
20260309177077988 |
|
329 |
2044.0 |
BATE |
09-Mar-2026 |
14:56:19 |
20260309177077990 |
|
616 |
2044.0 |
XLON |
09-Mar-2026 |
14:56:19 |
20260309177077992 |
|
218 |
2043.0 |
XLON |
09-Mar-2026 |
14:57:09 |
20260309177078616 |
|
137 |
2043.0 |
BATE |
09-Mar-2026 |
14:57:09 |
20260309177078618 |
|
276 |
2043.0 |
CHIX |
09-Mar-2026 |
14:57:09 |
20260309177078620 |
|
1,360 |
2046.0 |
XLON |
09-Mar-2026 |
14:57:41 |
20260309177079020 |
|
269 |
2043.0 |
BATE |
09-Mar-2026 |
14:58:35 |
20260309177079619 |
|
9 |
2043.0 |
BATE |
09-Mar-2026 |
14:58:35 |
20260309177079621 |
|
21 |
2043.0 |
BATE |
09-Mar-2026 |
14:58:35 |
20260309177079623 |
|
477 |
2043.0 |
BATE |
09-Mar-2026 |
14:58:35 |
20260309177079625 |
|
520 |
2043.0 |
XLON |
09-Mar-2026 |
14:58:35 |
20260309177079627 |
|
64 |
2042.0 |
BATE |
09-Mar-2026 |
14:59:28 |
20260309177080140 |
|
166 |
2042.0 |
XLON |
09-Mar-2026 |
14:59:28 |
20260309177080142 |
|
412 |
2042.0 |
XLON |
09-Mar-2026 |
14:59:34 |
20260309177080176 |
|
503 |
2042.0 |
CHIX |
09-Mar-2026 |
14:59:40 |
20260309177080204 |
|
109 |
2043.0 |
BATE |
09-Mar-2026 |
14:59:48 |
20260309177080374 |
|
38 |
2042.0 |
CHIX |
09-Mar-2026 |
14:59:50 |
20260309177080384 |
|
154 |
2040.0 |
XLON |
09-Mar-2026 |
15:00:00 |
20260309177080452 |
|
191 |
2041.0 |
XLON |
09-Mar-2026 |
15:00:20 |
20260309177080676 |
|
111 |
2042.0 |
BATE |
09-Mar-2026 |
15:00:21 |
20260309177080698 |
|
565 |
2042.0 |
CHIX |
09-Mar-2026 |
15:00:21 |
20260309177080700 |
|
50 |
2042.0 |
CHIX |
09-Mar-2026 |
15:00:21 |
20260309177080702 |
|
355 |
2042.0 |
CHIX |
09-Mar-2026 |
15:00:21 |
20260309177080704 |
|
85 |
2042.0 |
CHIX |
09-Mar-2026 |
15:00:21 |
20260309177080706 |
|
40 |
2042.0 |
BATE |
09-Mar-2026 |
15:00:21 |
20260309177080708 |
|
10 |
2042.0 |
CHIX |
09-Mar-2026 |
15:01:18 |
20260309177081308 |
|
1,734 |
2042.0 |
BATE |
09-Mar-2026 |
15:01:18 |
20260309177081310 |
|
14 |
2042.0 |
XLON |
09-Mar-2026 |
15:01:18 |
20260309177081312 |
|
232 |
2042.0 |
BATE |
09-Mar-2026 |
15:02:17 |
20260309177081840 |
|
966 |
2042.0 |
XLON |
09-Mar-2026 |
15:02:17 |
20260309177081842 |
|
143 |
2044.0 |
BATE |
09-Mar-2026 |
15:03:17 |
20260309177082433 |
|
78 |
2044.0 |
BATE |
09-Mar-2026 |
15:03:17 |
20260309177082435 |
|
31 |
2044.0 |
BATE |
09-Mar-2026 |
15:03:17 |
20260309177082437 |
|
652 |
2044.0 |
XLON |
09-Mar-2026 |
15:03:17 |
20260309177082439 |
|
282 |
2045.0 |
BATE |
09-Mar-2026 |
15:03:37 |
20260309177082547 |
|
1,218 |
2045.0 |
CHIX |
09-Mar-2026 |
15:03:37 |
20260309177082549 |
|
162 |
2045.0 |
XLON |
09-Mar-2026 |
15:03:37 |
20260309177082551 |
|
403 |
2045.0 |
XLON |
09-Mar-2026 |
15:03:37 |
20260309177082553 |
|
101 |
2045.0 |
XLON |
09-Mar-2026 |
15:04:35 |
20260309177083208 |
|
152 |
2046.0 |
XLON |
09-Mar-2026 |
15:04:55 |
20260309177083385 |
|
10 |
2046.0 |
XLON |
09-Mar-2026 |
15:04:55 |
20260309177083387 |
|
3 |
2046.0 |
XLON |
09-Mar-2026 |
15:04:55 |
20260309177083389 |
|
753 |
2046.0 |
XLON |
09-Mar-2026 |
15:04:55 |
20260309177083391 |
|
544 |
2047.0 |
XLON |
09-Mar-2026 |
15:05:17 |
20260309177083741 |
|
1,039 |
2047.0 |
XLON |
09-Mar-2026 |
15:05:17 |
20260309177083743 |
|
303 |
2046.0 |
BATE |
09-Mar-2026 |
15:05:57 |
20260309177084305 |
|
1,133 |
2046.0 |
XLON |
09-Mar-2026 |
15:05:57 |
20260309177084307 |
|
179 |
2046.0 |
BATE |
09-Mar-2026 |
15:06:41 |
20260309177084671 |
|
152 |
2045.0 |
XLON |
09-Mar-2026 |
15:07:04 |
20260309177084881 |
|
21 |
2046.0 |
BATE |
09-Mar-2026 |
15:08:12 |
20260309177085537 |
|
1,355 |
2046.0 |
BATE |
09-Mar-2026 |
15:08:12 |
20260309177085539 |
|
234 |
2045.0 |
BATE |
09-Mar-2026 |
15:10:00 |
20260309177086724 |
|
448 |
2045.0 |
CHIX |
09-Mar-2026 |
15:10:00 |
20260309177086726 |
|
457 |
2045.0 |
XLON |
09-Mar-2026 |
15:10:00 |
20260309177086728 |
|
176 |
2045.0 |
BATE |
09-Mar-2026 |
15:11:41 |
20260309177087851 |
|
390 |
2045.0 |
CHIX |
09-Mar-2026 |
15:11:41 |
20260309177087853 |
|
610 |
2045.0 |
XLON |
09-Mar-2026 |
15:11:41 |
20260309177087855 |
|
21 |
2046.0 |
BATE |
09-Mar-2026 |
15:12:47 |
20260309177088501 |
|
29 |
2046.0 |
CHIX |
09-Mar-2026 |
15:12:47 |
20260309177088503 |
|
40 |
2046.0 |
BATE |
09-Mar-2026 |
15:12:47 |
20260309177088505 |
|
40 |
2046.0 |
CHIX |
09-Mar-2026 |
15:12:47 |
20260309177088507 |
|
40 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:47 |
20260309177088509 |
|
186 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:47 |
20260309177088511 |
|
124 |
2046.0 |
BATE |
09-Mar-2026 |
15:12:49 |
20260309177088517 |
|
21 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:49 |
20260309177088519 |
|
30 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:58 |
20260309177088539 |
|
299 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:58 |
20260309177088541 |
|
77 |
2046.0 |
XLON |
09-Mar-2026 |
15:12:58 |
20260309177088543 |
|
80 |
2046.0 |
CHIX |
09-Mar-2026 |
15:13:42 |
20260309177089040 |
|
80 |
2046.0 |
CHIX |
09-Mar-2026 |
15:13:42 |
20260309177089042 |
|
80 |
2046.0 |
CHIX |
09-Mar-2026 |
15:13:42 |
20260309177089044 |
|
61 |
2046.0 |
CHIX |
09-Mar-2026 |
15:13:42 |
20260309177089046 |
|
228 |
2045.0 |
XLON |
09-Mar-2026 |
15:13:56 |
20260309177089110 |
|
152 |
2045.0 |
CHIX |
09-Mar-2026 |
15:13:56 |
20260309177089112 |
|
154 |
2044.0 |
CHIX |
09-Mar-2026 |
15:13:59 |
20260309177089124 |
|
44 |
2044.0 |
BATE |
09-Mar-2026 |
15:13:59 |
20260309177089126 |
|
123 |
2046.0 |
BATE |
09-Mar-2026 |
15:15:26 |
20260309177090296 |
|
409 |
2046.0 |
XLON |
09-Mar-2026 |
15:15:26 |
20260309177090300 |
|
838 |
2046.0 |
CHIX |
09-Mar-2026 |
15:15:30 |
20260309177090314 |
|
23 |
2046.0 |
BATE |
09-Mar-2026 |
15:16:18 |
20260309177090972 |
|
2 |
2046.0 |
BATE |
09-Mar-2026 |
15:16:27 |
20260309177091100 |
|
194 |
2046.0 |
CHIX |
09-Mar-2026 |
15:16:28 |
20260309177091114 |
|
103 |
2046.0 |
XLON |
09-Mar-2026 |
15:16:28 |
20260309177091116 |
|
51 |
2046.0 |
XLON |
09-Mar-2026 |
15:16:28 |
20260309177091118 |
|
170 |
2045.0 |
XLON |
09-Mar-2026 |
15:16:47 |
20260309177091523 |
|
63 |
2045.0 |
BATE |
09-Mar-2026 |
15:16:47 |
20260309177091525 |
|
183 |
2045.0 |
CHIX |
09-Mar-2026 |
15:16:47 |
20260309177091527 |
|
5 |
2045.0 |
CHIX |
09-Mar-2026 |
15:16:47 |
20260309177091529 |
|
383 |
2045.0 |
BATE |
09-Mar-2026 |
15:17:52 |
20260309177092333 |
|
52 |
2045.0 |
BATE |
09-Mar-2026 |
15:17:52 |
20260309177092335 |
|
8 |
2045.0 |
BATE |
09-Mar-2026 |
15:17:52 |
20260309177092337 |
|
21 |
2045.0 |
BATE |
09-Mar-2026 |
15:17:52 |
20260309177092339 |
|
86 |
2045.0 |
XLON |
09-Mar-2026 |
15:17:52 |
20260309177092341 |
|
182 |
2045.0 |
XLON |
09-Mar-2026 |
15:17:52 |
20260309177092343 |
|
441 |
2045.0 |
XLON |
09-Mar-2026 |
15:17:52 |
20260309177092345 |
|
269 |
2045.0 |
BATE |
09-Mar-2026 |
15:19:24 |
20260309177093215 |
|
585 |
2045.0 |
BATE |
09-Mar-2026 |
15:19:24 |
20260309177093217 |
|
280 |
2045.0 |
BATE |
09-Mar-2026 |
15:19:24 |
20260309177093219 |
|
52 |
2045.0 |
CHIX |
09-Mar-2026 |
15:19:24 |
20260309177093221 |
|
9 |
2044.0 |
BATE |
09-Mar-2026 |
15:20:06 |
20260309177093595 |
|
224 |
2044.0 |
CHIX |
09-Mar-2026 |
15:20:06 |
20260309177093597 |
|
154 |
2044.0 |
XLON |
09-Mar-2026 |
15:20:06 |
20260309177093599 |
|
64 |
2044.0 |
BATE |
09-Mar-2026 |
15:21:05 |
20260309177094229 |
|
154 |
2044.0 |
CHIX |
09-Mar-2026 |
15:21:05 |
20260309177094231 |
|
155 |
2044.0 |
XLON |
09-Mar-2026 |
15:21:05 |
20260309177094233 |
|
1,151 |
2045.0 |
XLON |
09-Mar-2026 |
15:21:56 |
20260309177094714 |
|
237 |
2043.0 |
XLON |
09-Mar-2026 |
15:23:18 |
20260309177095588 |
|
125 |
2043.0 |
CHIX |
09-Mar-2026 |
15:23:19 |
20260309177095590 |
|
71 |
2042.0 |
BATE |
09-Mar-2026 |
15:23:38 |
20260309177095729 |
|
183 |
2042.0 |
CHIX |
09-Mar-2026 |
15:23:38 |
20260309177095731 |
|
154 |
2042.0 |
XLON |
09-Mar-2026 |
15:23:38 |
20260309177095733 |
|
1,150 |
2042.0 |
BATE |
09-Mar-2026 |
15:24:29 |
20260309177096274 |
|
269 |
2042.0 |
BATE |
09-Mar-2026 |
15:26:00 |
20260309177098086 |
|
65 |
2042.0 |
BATE |
09-Mar-2026 |
15:26:00 |
20260309177098088 |
|
29 |
2042.0 |
BATE |
09-Mar-2026 |
15:26:00 |
20260309177098090 |
|
803 |
2042.0 |
BATE |
09-Mar-2026 |
15:26:00 |
20260309177098092 |
|
78 |
2042.0 |
BATE |
09-Mar-2026 |
15:27:29 |
20260309177098959 |
|
293 |
2042.0 |
CHIX |
09-Mar-2026 |
15:27:29 |
20260309177098961 |
|
444 |
2042.0 |
XLON |
09-Mar-2026 |
15:27:29 |
20260309177098963 |
|
1,163 |
2042.0 |
BATE |
09-Mar-2026 |
15:28:33 |
20260309177099367 |
|
223 |
2043.0 |
BATE |
09-Mar-2026 |
15:30:03 |
20260309177100401 |
|
163 |
2043.0 |
XLON |
09-Mar-2026 |
15:30:03 |
20260309177100403 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
15:30:05 |
20260309177100444 |
|
338 |
2043.0 |
CHIX |
09-Mar-2026 |
15:30:05 |
20260309177100446 |
|
1,202 |
2043.0 |
XLON |
09-Mar-2026 |
15:31:05 |
20260309177101124 |
|
65 |
2043.0 |
XLON |
09-Mar-2026 |
15:31:05 |
20260309177101126 |
|
59 |
2042.0 |
BATE |
09-Mar-2026 |
15:31:45 |
20260309177101583 |
|
134 |
2042.0 |
CHIX |
09-Mar-2026 |
15:31:55 |
20260309177101629 |
|
30 |
2042.0 |
CHIX |
09-Mar-2026 |
15:31:55 |
20260309177101631 |
|
206 |
2042.0 |
XLON |
09-Mar-2026 |
15:31:55 |
20260309177101633 |
|
44 |
2042.0 |
BATE |
09-Mar-2026 |
15:33:07 |
20260309177102516 |
|
328 |
2042.0 |
BATE |
09-Mar-2026 |
15:33:07 |
20260309177102518 |
|
63 |
2042.0 |
BATE |
09-Mar-2026 |
15:33:07 |
20260309177102520 |
|
872 |
2042.0 |
XLON |
09-Mar-2026 |
15:33:07 |
20260309177102522 |
|
80 |
2041.0 |
CHIX |
09-Mar-2026 |
15:34:19 |
20260309177103139 |
|
86 |
2041.0 |
BATE |
09-Mar-2026 |
15:34:19 |
20260309177103141 |
|
188 |
2041.0 |
XLON |
09-Mar-2026 |
15:34:19 |
20260309177103143 |
|
4 |
2041.0 |
CHIX |
09-Mar-2026 |
15:34:21 |
20260309177103147 |
|
100 |
2041.0 |
CHIX |
09-Mar-2026 |
15:34:25 |
20260309177103171 |
|
201 |
2041.0 |
BATE |
09-Mar-2026 |
15:35:27 |
20260309177103792 |
|
567 |
2041.0 |
CHIX |
09-Mar-2026 |
15:35:27 |
20260309177103794 |
|
503 |
2041.0 |
XLON |
09-Mar-2026 |
15:35:27 |
20260309177103796 |
|
72 |
2042.0 |
XLON |
09-Mar-2026 |
15:37:11 |
20260309177104720 |
|
459 |
2042.0 |
CHIX |
09-Mar-2026 |
15:37:11 |
20260309177104722 |
|
150 |
2042.0 |
BATE |
09-Mar-2026 |
15:37:11 |
20260309177104724 |
|
600 |
2042.0 |
XLON |
09-Mar-2026 |
15:37:11 |
20260309177104726 |
|
24 |
2042.0 |
BATE |
09-Mar-2026 |
15:38:12 |
20260309177105192 |
|
21 |
2042.0 |
BATE |
09-Mar-2026 |
15:38:12 |
20260309177105194 |
|
33 |
2042.0 |
BATE |
09-Mar-2026 |
15:38:12 |
20260309177105196 |
|
336 |
2042.0 |
BATE |
09-Mar-2026 |
15:38:12 |
20260309177105198 |
|
166 |
2042.0 |
BATE |
09-Mar-2026 |
15:38:12 |
20260309177105204 |
|
621 |
2042.0 |
XLON |
09-Mar-2026 |
15:38:12 |
20260309177105206 |
|
47 |
2042.0 |
XLON |
09-Mar-2026 |
15:38:12 |
20260309177105208 |
|
59 |
2041.0 |
BATE |
09-Mar-2026 |
15:38:59 |
20260309177105566 |
|
168 |
2041.0 |
CHIX |
09-Mar-2026 |
15:38:59 |
20260309177105568 |
|
28 |
2041.0 |
CHIX |
09-Mar-2026 |
15:38:59 |
20260309177105570 |
|
163 |
2041.0 |
XLON |
09-Mar-2026 |
15:38:59 |
20260309177105572 |
|
72 |
2040.0 |
BATE |
09-Mar-2026 |
15:40:00 |
20260309177106204 |
|
439 |
2043.0 |
CHIX |
09-Mar-2026 |
15:40:27 |
20260309177106426 |
|
126 |
2043.0 |
CHIX |
09-Mar-2026 |
15:40:27 |
20260309177106428 |
|
239 |
2042.0 |
BATE |
09-Mar-2026 |
15:40:27 |
20260309177106430 |
|
419 |
2042.0 |
XLON |
09-Mar-2026 |
15:40:27 |
20260309177106432 |
|
336 |
2042.0 |
BATE |
09-Mar-2026 |
15:41:46 |
20260309177107025 |
|
6 |
2042.0 |
BATE |
09-Mar-2026 |
15:41:46 |
20260309177107027 |
|
567 |
2042.0 |
BATE |
09-Mar-2026 |
15:41:46 |
20260309177107029 |
|
323 |
2042.0 |
BATE |
09-Mar-2026 |
15:41:46 |
20260309177107031 |
|
1,287 |
2041.0 |
XLON |
09-Mar-2026 |
15:43:17 |
20260309177107967 |
|
171 |
2041.0 |
CHIX |
09-Mar-2026 |
15:44:00 |
20260309177108738 |
|
33 |
2041.0 |
BATE |
09-Mar-2026 |
15:44:00 |
20260309177108740 |
|
211 |
2041.0 |
XLON |
09-Mar-2026 |
15:44:00 |
20260309177108742 |
|
50 |
2040.0 |
BATE |
09-Mar-2026 |
15:44:48 |
20260309177109466 |
|
154 |
2040.0 |
CHIX |
09-Mar-2026 |
15:44:51 |
20260309177109470 |
|
193 |
2040.0 |
XLON |
09-Mar-2026 |
15:44:51 |
20260309177109472 |
|
28 |
2039.0 |
BATE |
09-Mar-2026 |
15:45:08 |
20260309177109770 |
|
154 |
2039.0 |
CHIX |
09-Mar-2026 |
15:45:08 |
20260309177109772 |
|
237 |
2039.0 |
XLON |
09-Mar-2026 |
15:45:08 |
20260309177109774 |
|
78 |
2039.0 |
CHIX |
09-Mar-2026 |
15:46:06 |
20260309177110532 |
|
80 |
2039.0 |
CHIX |
09-Mar-2026 |
15:46:06 |
20260309177110534 |
|
78 |
2039.0 |
BATE |
09-Mar-2026 |
15:46:06 |
20260309177110536 |
|
80 |
2039.0 |
CHIX |
09-Mar-2026 |
15:46:06 |
20260309177110538 |
|
46 |
2039.0 |
CHIX |
09-Mar-2026 |
15:46:06 |
20260309177110540 |
|
80 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110560 |
|
216 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110562 |
|
80 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110564 |
|
40 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110566 |
|
40 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110568 |
|
16 |
2039.0 |
XLON |
09-Mar-2026 |
15:46:08 |
20260309177110570 |
|
326 |
2039.0 |
BATE |
09-Mar-2026 |
15:47:21 |
20260309177111241 |
|
941 |
2039.0 |
XLON |
09-Mar-2026 |
15:47:21 |
20260309177111243 |
|
2 |
2038.0 |
BATE |
09-Mar-2026 |
15:48:07 |
20260309177111891 |
|
154 |
2038.0 |
CHIX |
09-Mar-2026 |
15:48:07 |
20260309177111893 |
|
245 |
2038.0 |
XLON |
09-Mar-2026 |
15:48:07 |
20260309177111895 |
|
100 |
2041.0 |
CHIX |
09-Mar-2026 |
15:49:23 |
20260309177112651 |
|
80 |
2041.0 |
CHIX |
09-Mar-2026 |
15:49:23 |
20260309177112653 |
|
80 |
2041.0 |
BATE |
09-Mar-2026 |
15:49:23 |
20260309177112655 |
|
80 |
2041.0 |
XLON |
09-Mar-2026 |
15:49:23 |
20260309177112657 |
|
95 |
2042.0 |
CHIX |
09-Mar-2026 |
15:49:24 |
20260309177112661 |
|
64 |
2042.0 |
CHIX |
09-Mar-2026 |
15:49:24 |
20260309177112663 |
|
27 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112665 |
|
15 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112667 |
|
104 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112669 |
|
117 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112671 |
|
174 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112673 |
|
326 |
2042.0 |
BATE |
09-Mar-2026 |
15:49:24 |
20260309177112675 |
|
9 |
2043.0 |
XLON |
09-Mar-2026 |
15:50:55 |
20260309177113348 |
|
179 |
2043.0 |
XLON |
09-Mar-2026 |
15:50:55 |
20260309177113350 |
|
1,083 |
2043.0 |
XLON |
09-Mar-2026 |
15:50:55 |
20260309177113352 |
|
42 |
2042.0 |
BATE |
09-Mar-2026 |
15:51:46 |
20260309177114156 |
|
255 |
2042.0 |
XLON |
09-Mar-2026 |
15:51:46 |
20260309177114158 |
|
154 |
2042.0 |
CHIX |
09-Mar-2026 |
15:52:05 |
20260309177114237 |
|
39 |
2042.0 |
XLON |
09-Mar-2026 |
15:53:53 |
20260309177115410 |
|
95 |
2044.0 |
CHIX |
09-Mar-2026 |
15:53:57 |
20260309177115460 |
|
234 |
2044.0 |
CHIX |
09-Mar-2026 |
15:53:57 |
20260309177115462 |
|
102 |
2044.0 |
CHIX |
09-Mar-2026 |
15:53:57 |
20260309177115564 |
|
594 |
2044.0 |
BATE |
09-Mar-2026 |
15:53:57 |
20260309177115566 |
|
646 |
2044.0 |
XLON |
09-Mar-2026 |
15:53:57 |
20260309177115568 |
|
1,312 |
2045.0 |
XLON |
09-Mar-2026 |
15:54:59 |
20260309177116314 |
|
56 |
2044.0 |
BATE |
09-Mar-2026 |
15:55:56 |
20260309177116808 |
|
150 |
2044.0 |
BATE |
09-Mar-2026 |
15:56:50 |
20260309177117393 |
|
547 |
2044.0 |
CHIX |
09-Mar-2026 |
15:56:50 |
20260309177117395 |
|
605 |
2044.0 |
XLON |
09-Mar-2026 |
15:56:50 |
20260309177117397 |
|
72 |
2045.0 |
BATE |
09-Mar-2026 |
15:57:30 |
20260309177117679 |
|
213 |
2045.0 |
XLON |
09-Mar-2026 |
15:57:30 |
20260309177117681 |
|
100 |
2045.0 |
CHIX |
09-Mar-2026 |
15:57:32 |
20260309177117691 |
|
54 |
2045.0 |
CHIX |
09-Mar-2026 |
15:57:33 |
20260309177117697 |
|
58 |
2045.0 |
BATE |
09-Mar-2026 |
15:57:33 |
20260309177117707 |
|
100 |
2045.0 |
CHIX |
09-Mar-2026 |
15:57:33 |
20260309177117709 |
|
192 |
2045.0 |
XLON |
09-Mar-2026 |
15:57:35 |
20260309177117715 |
|
56 |
2045.0 |
CHIX |
09-Mar-2026 |
15:57:36 |
20260309177117719 |
|
171 |
2044.0 |
CHIX |
09-Mar-2026 |
15:58:45 |
20260309177118329 |
|
44 |
2044.0 |
BATE |
09-Mar-2026 |
15:58:45 |
20260309177118331 |
|
237 |
2044.0 |
XLON |
09-Mar-2026 |
15:58:45 |
20260309177118333 |
|
42 |
2043.0 |
CHIX |
09-Mar-2026 |
15:58:56 |
20260309177118568 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
15:58:56 |
20260309177118572 |
|
45 |
2043.0 |
CHIX |
09-Mar-2026 |
15:58:57 |
20260309177118584 |
|
71 |
2043.0 |
BATE |
09-Mar-2026 |
15:59:02 |
20260309177118640 |
|
70 |
2043.0 |
XLON |
09-Mar-2026 |
15:59:02 |
20260309177118642 |
|
113 |
2043.0 |
XLON |
09-Mar-2026 |
15:59:02 |
20260309177118644 |
|
100 |
2043.0 |
XLON |
09-Mar-2026 |
15:59:09 |
20260309177118868 |
|
100 |
2043.0 |
XLON |
09-Mar-2026 |
15:59:10 |
20260309177118870 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
15:59:10 |
20260309177118872 |
|
47 |
2043.0 |
BATE |
09-Mar-2026 |
15:59:10 |
20260309177118874 |
|
43 |
2043.0 |
XLON |
09-Mar-2026 |
15:59:10 |
20260309177118876 |
|
84 |
2043.0 |
CHIX |
09-Mar-2026 |
15:59:10 |
20260309177118878 |
|
64 |
2042.0 |
BATE |
09-Mar-2026 |
16:00:28 |
20260309177119800 |
|
3 |
2042.0 |
BATE |
09-Mar-2026 |
16:00:28 |
20260309177119804 |
|
169 |
2042.0 |
CHIX |
09-Mar-2026 |
16:00:30 |
20260309177119842 |
|
176 |
2042.0 |
XLON |
09-Mar-2026 |
16:00:30 |
20260309177119844 |
|
640 |
2042.0 |
CHIX |
09-Mar-2026 |
16:01:21 |
20260309177120535 |
|
226 |
2042.0 |
BATE |
09-Mar-2026 |
16:01:21 |
20260309177120537 |
|
350 |
2042.0 |
XLON |
09-Mar-2026 |
16:01:21 |
20260309177120539 |
|
253 |
2042.0 |
XLON |
09-Mar-2026 |
16:01:26 |
20260309177120677 |
|
4 |
2041.0 |
CHIX |
09-Mar-2026 |
16:01:47 |
20260309177120985 |
|
30 |
2042.0 |
XLON |
09-Mar-2026 |
16:02:37 |
20260309177121687 |
|
764 |
2042.0 |
XLON |
09-Mar-2026 |
16:02:37 |
20260309177121689 |
|
49 |
2042.0 |
XLON |
09-Mar-2026 |
16:02:37 |
20260309177121691 |
|
717 |
2042.0 |
XLON |
09-Mar-2026 |
16:02:37 |
20260309177121693 |
|
602 |
2043.0 |
CHIX |
09-Mar-2026 |
16:03:54 |
20260309177122917 |
|
176 |
2043.0 |
CHIX |
09-Mar-2026 |
16:03:54 |
20260309177122919 |
|
121 |
2043.0 |
CHIX |
09-Mar-2026 |
16:03:54 |
20260309177122921 |
|
81 |
2043.0 |
BATE |
09-Mar-2026 |
16:03:54 |
20260309177122923 |
|
31 |
2043.0 |
BATE |
09-Mar-2026 |
16:03:55 |
20260309177122927 |
|
538 |
2043.0 |
CHIX |
09-Mar-2026 |
16:04:41 |
20260309177123714 |
|
106 |
2043.0 |
CHIX |
09-Mar-2026 |
16:04:41 |
20260309177123716 |
|
118 |
2043.0 |
BATE |
09-Mar-2026 |
16:04:41 |
20260309177123718 |
|
223 |
2043.0 |
XLON |
09-Mar-2026 |
16:04:41 |
20260309177123720 |
|
329 |
2044.0 |
BATE |
09-Mar-2026 |
16:06:14 |
20260309177124919 |
|
674 |
2044.0 |
CHIX |
09-Mar-2026 |
16:06:14 |
20260309177124921 |
|
496 |
2044.0 |
XLON |
09-Mar-2026 |
16:06:14 |
20260309177124923 |
|
686 |
2045.0 |
BATE |
09-Mar-2026 |
16:07:42 |
20260309177125852 |
|
370 |
2045.0 |
XLON |
09-Mar-2026 |
16:07:42 |
20260309177125854 |
|
100 |
2045.0 |
CHIX |
09-Mar-2026 |
16:07:42 |
20260309177125862 |
|
272 |
2045.0 |
CHIX |
09-Mar-2026 |
16:07:55 |
20260309177126367 |
|
80 |
2044.0 |
BATE |
09-Mar-2026 |
16:08:46 |
20260309177126782 |
|
184 |
2044.0 |
CHIX |
09-Mar-2026 |
16:08:46 |
20260309177126784 |
|
215 |
2044.0 |
XLON |
09-Mar-2026 |
16:08:46 |
20260309177126786 |
|
25 |
2043.0 |
CHIX |
09-Mar-2026 |
16:09:29 |
20260309177127260 |
|
80 |
2043.0 |
CHIX |
09-Mar-2026 |
16:09:29 |
20260309177127262 |
|
75 |
2043.0 |
CHIX |
09-Mar-2026 |
16:09:29 |
20260309177127270 |
|
115 |
2043.0 |
BATE |
09-Mar-2026 |
16:09:32 |
20260309177127296 |
|
210 |
2043.0 |
XLON |
09-Mar-2026 |
16:09:32 |
20260309177127298 |
|
154 |
2042.0 |
CHIX |
09-Mar-2026 |
16:09:39 |
20260309177127336 |
|
97 |
2042.0 |
BATE |
09-Mar-2026 |
16:09:39 |
20260309177127338 |
|
253 |
2042.0 |
XLON |
09-Mar-2026 |
16:09:44 |
20260309177127370 |
|
354 |
2043.0 |
XLON |
09-Mar-2026 |
16:10:27 |
20260309177127908 |
|
100 |
2043.0 |
BATE |
09-Mar-2026 |
16:10:28 |
20260309177127916 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
16:10:28 |
20260309177127918 |
|
100 |
2043.0 |
XLON |
09-Mar-2026 |
16:10:28 |
20260309177127920 |
|
6 |
2043.0 |
BATE |
09-Mar-2026 |
16:10:28 |
20260309177127922 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
16:10:28 |
20260309177127924 |
|
29 |
2043.0 |
XLON |
09-Mar-2026 |
16:10:28 |
20260309177127926 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
16:10:28 |
20260309177127936 |
|
40 |
2043.0 |
CHIX |
09-Mar-2026 |
16:10:29 |
20260309177127950 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:46 |
20260309177128816 |
|
100 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:46 |
20260309177128818 |
|
80 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:46 |
20260309177128820 |
|
80 |
2043.0 |
BATE |
09-Mar-2026 |
16:11:46 |
20260309177128822 |
|
80 |
2043.0 |
XLON |
09-Mar-2026 |
16:11:46 |
20260309177128824 |
|
10 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:53 |
20260309177128850 |
|
80 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:53 |
20260309177128852 |
|
80 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:53 |
20260309177128854 |
|
80 |
2043.0 |
CHIX |
09-Mar-2026 |
16:11:56 |
20260309177128878 |
|
100 |
2044.0 |
CHIX |
09-Mar-2026 |
16:12:36 |
20260309177129228 |
|
100 |
2044.0 |
CHIX |
09-Mar-2026 |
16:12:37 |
20260309177129232 |
|
100 |
2044.0 |
CHIX |
09-Mar-2026 |
16:12:37 |
20260309177129374 |
|
100 |
2044.0 |
CHIX |
09-Mar-2026 |
16:12:38 |
20260309177129386 |
|
73 |
2044.0 |
BATE |
09-Mar-2026 |
16:12:38 |
20260309177129388 |
|
24 |
2044.0 |
XLON |
09-Mar-2026 |
16:12:38 |
20260309177129390 |
|
14 |
2045.0 |
CHIX |
09-Mar-2026 |
16:12:38 |
20260309177129398 |
|
111 |
2044.0 |
BATE |
09-Mar-2026 |
16:12:42 |
20260309177129424 |
|
602 |
2044.0 |
XLON |
09-Mar-2026 |
16:12:42 |
20260309177129426 |
|
154 |
2044.0 |
CHIX |
09-Mar-2026 |
16:12:57 |
20260309177129708 |
|
48 |
2044.0 |
BATE |
09-Mar-2026 |
16:12:57 |
20260309177129710 |
|
248 |
2044.0 |
XLON |
09-Mar-2026 |
16:13:18 |
20260309177129986 |
|
41 |
2043.0 |
XLON |
09-Mar-2026 |
16:14:10 |
20260309177130350 |
|
192 |
2043.0 |
XLON |
09-Mar-2026 |
16:14:10 |
20260309177130352 |
|
447 |
2045.0 |
CHIX |
09-Mar-2026 |
16:14:20 |
20260309177130398 |
|
366 |
2044.0 |
XLON |
09-Mar-2026 |
16:14:37 |
20260309177130607 |
|
100 |
2044.0 |
BATE |
09-Mar-2026 |
16:14:37 |
20260309177130611 |
|
55 |
2044.0 |
BATE |
09-Mar-2026 |
16:14:38 |
20260309177130613 |
|
10 |
2044.0 |
XLON |
09-Mar-2026 |
16:14:38 |
20260309177130615 |
|
132 |
2044.0 |
XLON |
09-Mar-2026 |
16:14:39 |
20260309177130619 |
|
108 |
2044.0 |
XLON |
09-Mar-2026 |
16:14:48 |
20260309177130669 |
|
2 |
2044.0 |
BATE |
09-Mar-2026 |
16:14:58 |
20260309177130705 |
|
52 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:10 |
20260309177130913 |
|
55 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:18 |
20260309177131003 |
|
211 |
2045.0 |
CHIX |
09-Mar-2026 |
16:15:18 |
20260309177131005 |
|
195 |
2045.0 |
XLON |
09-Mar-2026 |
16:15:18 |
20260309177131007 |
|
421 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131215 |
|
38 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131217 |
|
476 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131219 |
|
80 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131221 |
|
175 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131223 |
|
160 |
2045.0 |
BATE |
09-Mar-2026 |
16:15:29 |
20260309177131225 |
|
89 |
2045.0 |
XLON |
09-Mar-2026 |
16:15:29 |
20260309177131227 |
|
187 |
2045.0 |
XLON |
09-Mar-2026 |
16:15:29 |
20260309177131229 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
