Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
505,000 |
|
Lowest price paid per share (GBp): |
2,052.00p |
|
Highest price paid per share (GBp): |
2,082.00p |
|
Volume-weighted average price paid per share (GBp): |
2,066.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 8,177,000 ordinary shares.
Following the above purchase, the Company will hold 248,068,094 ordinary shares in treasury and have 4,068,100,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,068,100,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
72,857 |
2,081.00p |
2,052.00p |
2,070.89p |
|
CHIX |
133,097 |
2,081.00p |
2,052.00p |
2,063.97p |
|
XLON |
299,046 |
2,082.00p |
2,052.00p |
2,066.87p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
44 |
2064.0 |
XLON |
10-Mar-2026 |
08:00:33 |
20260310177152106 |
|
157 |
2064.0 |
CHIX |
10-Mar-2026 |
08:00:33 |
20260310177152108 |
|
782 |
2068.0 |
CHIX |
10-Mar-2026 |
08:00:57 |
20260310177152334 |
|
157 |
2068.0 |
CHIX |
10-Mar-2026 |
08:02:06 |
20260310177152738 |
|
19 |
2068.0 |
XLON |
10-Mar-2026 |
08:02:06 |
20260310177152740 |
|
101 |
2068.0 |
XLON |
10-Mar-2026 |
08:02:06 |
20260310177152742 |
|
138 |
2063.0 |
CHIX |
10-Mar-2026 |
08:02:08 |
20260310177152858 |
|
255 |
2063.0 |
XLON |
10-Mar-2026 |
08:02:08 |
20260310177152860 |
|
67 |
2063.0 |
BATE |
10-Mar-2026 |
08:02:08 |
20260310177152862 |
|
171 |
2062.0 |
XLON |
10-Mar-2026 |
08:02:08 |
20260310177152864 |
|
87 |
2066.0 |
XLON |
10-Mar-2026 |
08:03:21 |
20260310177153332 |
|
488 |
2066.0 |
CHIX |
10-Mar-2026 |
08:03:21 |
20260310177153334 |
|
146 |
2063.0 |
CHIX |
10-Mar-2026 |
08:03:37 |
20260310177153474 |
|
76 |
2063.0 |
BATE |
10-Mar-2026 |
08:03:37 |
20260310177153476 |
|
233 |
2063.0 |
XLON |
10-Mar-2026 |
08:03:37 |
20260310177153478 |
|
177 |
2063.0 |
XLON |
10-Mar-2026 |
08:03:57 |
20260310177153530 |
|
93 |
2065.0 |
BATE |
10-Mar-2026 |
08:04:56 |
20260310177154079 |
|
1,052 |
2068.0 |
XLON |
10-Mar-2026 |
08:05:06 |
20260310177154103 |
|
190 |
2068.0 |
XLON |
10-Mar-2026 |
08:05:06 |
20260310177154109 |
|
253 |
2069.0 |
XLON |
10-Mar-2026 |
08:06:28 |
20260310177154552 |
|
555 |
2071.0 |
XLON |
10-Mar-2026 |
08:06:37 |
20260310177154674 |
|
11 |
2071.0 |
CHIX |
10-Mar-2026 |
08:06:41 |
20260310177154682 |
|
488 |
2071.0 |
XLON |
10-Mar-2026 |
08:06:49 |
20260310177154748 |
|
81 |
2071.0 |
XLON |
10-Mar-2026 |
08:06:49 |
20260310177154750 |
|
59 |
2071.0 |
XLON |
10-Mar-2026 |
08:06:52 |
20260310177154752 |
|
98 |
2071.0 |
XLON |
10-Mar-2026 |
08:06:52 |
20260310177154754 |
|
22 |
2071.0 |
CHIX |
10-Mar-2026 |
08:06:52 |
20260310177154756 |
|
259 |
2072.0 |
CHIX |
10-Mar-2026 |
08:07:54 |
20260310177155264 |
|
294 |
2072.0 |
XLON |
10-Mar-2026 |
08:07:54 |
20260310177155266 |
|
53 |
2072.0 |
BATE |
10-Mar-2026 |
08:08:09 |
20260310177155410 |
|
783 |
2072.0 |
CHIX |
10-Mar-2026 |
08:08:09 |
20260310177155412 |
|
245 |
2072.0 |
XLON |
10-Mar-2026 |
08:08:09 |
20260310177155414 |
|
444 |
2073.0 |
XLON |
10-Mar-2026 |
08:09:06 |
20260310177155718 |
|
406 |
2073.0 |
CHIX |
10-Mar-2026 |
08:09:06 |
20260310177155720 |
|
49 |
2072.0 |
BATE |
10-Mar-2026 |
08:09:17 |
20260310177155886 |
|
134 |
2072.0 |
BATE |
10-Mar-2026 |
08:09:17 |
20260310177155888 |
|
65 |
2072.0 |
BATE |
10-Mar-2026 |
08:09:17 |
20260310177155890 |
|
255 |
2073.0 |
XLON |
10-Mar-2026 |
08:10:01 |
20260310177156213 |
|
157 |
2072.0 |
CHIX |
10-Mar-2026 |
08:10:09 |
20260310177156587 |
|
117 |
2072.0 |
BATE |
10-Mar-2026 |
08:10:09 |
20260310177156589 |
|
250 |
2071.0 |
XLON |
10-Mar-2026 |
08:10:13 |
20260310177157053 |
|
95 |
2071.0 |
BATE |
10-Mar-2026 |
08:10:13 |
20260310177157055 |
|
157 |
2071.0 |
CHIX |
10-Mar-2026 |
08:10:13 |
20260310177157057 |
|
136 |
2071.0 |
XLON |
10-Mar-2026 |
08:10:57 |
20260310177157429 |
|
45 |
2071.0 |
XLON |
10-Mar-2026 |
08:11:09 |
20260310177157477 |
|
211 |
2071.0 |
CHIX |
10-Mar-2026 |
08:11:09 |
20260310177157479 |
|
64 |
2071.0 |
BATE |
10-Mar-2026 |
08:11:09 |
20260310177157481 |
|
246 |
2070.0 |
XLON |
10-Mar-2026 |
08:11:28 |
20260310177157653 |
|
16 |
2070.0 |
XLON |
10-Mar-2026 |
08:11:28 |
20260310177157655 |
|
157 |
2070.0 |
CHIX |
10-Mar-2026 |
08:11:28 |
20260310177157657 |
|
7 |
2070.0 |
BATE |
10-Mar-2026 |
08:11:28 |
20260310177157659 |
|
264 |
2069.0 |
XLON |
10-Mar-2026 |
08:11:51 |
20260310177157683 |
|
13 |
2069.0 |
XLON |
10-Mar-2026 |
08:12:14 |
20260310177157783 |
|
147 |
2071.0 |
CHIX |
10-Mar-2026 |
08:12:39 |
20260310177157841 |
|
89 |
2071.0 |
CHIX |
10-Mar-2026 |
08:12:39 |
20260310177157843 |
|
535 |
2071.0 |
XLON |
10-Mar-2026 |
08:12:42 |
20260310177158041 |
|
201 |
2071.0 |
BATE |
10-Mar-2026 |
08:12:42 |
20260310177158043 |
|
335 |
2071.0 |
CHIX |
10-Mar-2026 |
08:12:42 |
20260310177158045 |
|
146 |
2073.0 |
XLON |
10-Mar-2026 |
08:13:32 |
20260310177158251 |
|
157 |
2073.0 |
CHIX |
10-Mar-2026 |
08:13:36 |
20260310177158261 |
|
70 |
2073.0 |
BATE |
10-Mar-2026 |
08:13:36 |
20260310177158263 |
|
57 |
2073.0 |
XLON |
10-Mar-2026 |
08:13:36 |
20260310177158265 |
|
157 |
2072.0 |
CHIX |
10-Mar-2026 |
08:14:10 |
20260310177158386 |
|
244 |
2072.0 |
XLON |
10-Mar-2026 |
08:14:10 |
20260310177158388 |
|
35 |
2072.0 |
BATE |
10-Mar-2026 |
08:14:10 |
20260310177158390 |
|
142 |
2073.0 |
CHIX |
10-Mar-2026 |
08:15:08 |
20260310177158912 |
|
624 |
2073.0 |
CHIX |
10-Mar-2026 |
08:15:08 |
20260310177158914 |
|
214 |
2073.0 |
CHIX |
10-Mar-2026 |
08:15:08 |
20260310177158916 |
|
313 |
2073.0 |
CHIX |
10-Mar-2026 |
08:15:08 |
20260310177158918 |
|
9 |
2073.0 |
CHIX |
10-Mar-2026 |
08:15:08 |
20260310177158920 |
|
392 |
2069.0 |
XLON |
10-Mar-2026 |
08:16:20 |
20260310177159316 |
|
129 |
2071.0 |
BATE |
10-Mar-2026 |
08:17:05 |
20260310177159790 |
|
262 |
2071.0 |
BATE |
10-Mar-2026 |
08:17:08 |
20260310177159820 |
|
100 |
2070.0 |
CHIX |
10-Mar-2026 |
08:17:31 |
20260310177160131 |
|
159 |
2071.0 |
BATE |
10-Mar-2026 |
08:17:33 |
20260310177160177 |
|
1,047 |
2070.0 |
XLON |
10-Mar-2026 |
08:17:45 |
20260310177160363 |
|
75 |
2070.0 |
CHIX |
10-Mar-2026 |
08:17:46 |
20260310177160365 |
|
86 |
2069.0 |
BATE |
10-Mar-2026 |
08:17:54 |
20260310177160463 |
|
174 |
2069.0 |
CHIX |
10-Mar-2026 |
08:17:54 |
20260310177160465 |
|
196 |
2069.0 |
XLON |
10-Mar-2026 |
08:18:54 |
20260310177160803 |
|
285 |
2069.0 |
XLON |
10-Mar-2026 |
08:18:54 |
20260310177160805 |
|
76 |
2069.0 |
XLON |
10-Mar-2026 |
08:18:56 |
20260310177160813 |
|
83 |
2069.0 |
BATE |
10-Mar-2026 |
08:18:56 |
20260310177160815 |
|
60 |
2069.0 |
BATE |
10-Mar-2026 |
08:18:56 |
20260310177160817 |
|
233 |
2069.0 |
CHIX |
10-Mar-2026 |
08:18:56 |
20260310177160819 |
|
142 |
2071.0 |
XLON |
10-Mar-2026 |
08:19:36 |
20260310177161369 |
|
16 |
2072.0 |
CHIX |
10-Mar-2026 |
08:19:37 |
20260310177161391 |
|
79 |
2072.0 |
CHIX |
10-Mar-2026 |
08:19:37 |
20260310177161393 |
|
893 |
2072.0 |
XLON |
10-Mar-2026 |
08:19:37 |
20260310177161395 |
|
86 |
2071.0 |
BATE |
10-Mar-2026 |
08:20:32 |
20260310177161892 |
|
87 |
2071.0 |
BATE |
10-Mar-2026 |
08:20:32 |
20260310177161894 |
|
111 |
2070.0 |
XLON |
10-Mar-2026 |
08:20:43 |
20260310177161976 |
|
148 |
2070.0 |
XLON |
10-Mar-2026 |
08:20:43 |
20260310177161978 |
|
237 |
2070.0 |
XLON |
10-Mar-2026 |
08:20:43 |
20260310177161980 |
|
100 |
2071.0 |
CHIX |
10-Mar-2026 |
08:20:51 |
20260310177162004 |
|
270 |
2071.0 |
CHIX |
10-Mar-2026 |
08:20:53 |
20260310177162022 |
|
213 |
2071.0 |
XLON |
10-Mar-2026 |
08:20:53 |
20260310177162024 |
|
140 |
2071.0 |
BATE |
10-Mar-2026 |
08:20:53 |
20260310177162026 |
|
322 |
2071.0 |
CHIX |
10-Mar-2026 |
08:20:53 |
20260310177162028 |
|
172 |
2072.0 |
XLON |
10-Mar-2026 |
08:21:34 |
20260310177162442 |
|
55 |
2072.0 |
XLON |
10-Mar-2026 |
08:22:10 |
20260310177162544 |
|
67 |
2072.0 |
XLON |
10-Mar-2026 |
08:22:10 |
20260310177162546 |
|
281 |
2073.0 |
CHIX |
10-Mar-2026 |
08:22:15 |
20260310177162560 |
|
87 |
2073.0 |
BATE |
10-Mar-2026 |
08:22:15 |
20260310177162562 |
|
160 |
2072.0 |
XLON |
10-Mar-2026 |
08:22:33 |
20260310177162634 |
|
535 |
2072.0 |
XLON |
10-Mar-2026 |
08:22:54 |
20260310177162798 |
|
328 |
2070.0 |
XLON |
10-Mar-2026 |
08:23:15 |
20260310177162902 |
|
179 |
2070.0 |
XLON |
10-Mar-2026 |
08:23:15 |
20260310177162904 |
|
34 |
2070.0 |
XLON |
10-Mar-2026 |
08:23:37 |
20260310177163139 |
|
398 |
2071.0 |
CHIX |
10-Mar-2026 |
08:24:18 |
20260310177163473 |
|
122 |
2071.0 |
BATE |
10-Mar-2026 |
08:24:18 |
20260310177163475 |
|
549 |
2070.0 |
XLON |
10-Mar-2026 |
08:24:54 |
20260310177163761 |
|
149 |
2072.0 |
CHIX |
10-Mar-2026 |
08:25:06 |
20260310177163781 |
|
199 |
2072.0 |
XLON |
10-Mar-2026 |
08:25:06 |
20260310177163783 |
|
24 |
2071.0 |
XLON |
10-Mar-2026 |
08:26:08 |
20260310177164248 |
|
395 |
2072.0 |
XLON |
10-Mar-2026 |
08:26:27 |
20260310177164302 |
|
545 |
2072.0 |
CHIX |
10-Mar-2026 |
08:26:34 |
20260310177164318 |
|
11 |
2072.0 |
XLON |
10-Mar-2026 |
08:27:34 |
20260310177164661 |
|
795 |
2074.0 |
XLON |
10-Mar-2026 |
08:28:08 |
20260310177164863 |
|
789 |
2074.0 |
CHIX |
10-Mar-2026 |
08:28:08 |
20260310177164865 |
|
199 |
2074.0 |
XLON |
10-Mar-2026 |
08:28:08 |
20260310177164867 |
|
239 |
2074.0 |
XLON |
10-Mar-2026 |
08:28:36 |
20260310177164963 |
|
3 |
2074.0 |
XLON |
10-Mar-2026 |
08:28:55 |
20260310177165171 |
|
157 |
2076.0 |
CHIX |
10-Mar-2026 |
08:29:44 |
20260310177165282 |
|
538 |
2076.0 |
XLON |
10-Mar-2026 |
08:29:47 |
20260310177165288 |
|
131 |
2076.0 |
XLON |
10-Mar-2026 |
08:29:47 |
20260310177165290 |
|
475 |
2076.0 |
CHIX |
10-Mar-2026 |
08:29:47 |
20260310177165292 |
|
45 |
2074.0 |
XLON |
10-Mar-2026 |
08:30:11 |
20260310177165514 |
|
312 |
2076.0 |
BATE |
10-Mar-2026 |
08:31:09 |
20260310177165828 |
|
91 |
2076.0 |
BATE |
10-Mar-2026 |
08:31:09 |
20260310177165830 |
|
42 |
2076.0 |
BATE |
10-Mar-2026 |
08:31:09 |
20260310177165832 |
|
96 |
2076.0 |
BATE |
10-Mar-2026 |
08:31:12 |
20260310177165834 |
|
256 |
2076.0 |
CHIX |
10-Mar-2026 |
08:31:12 |
20260310177165836 |
|
305 |
2076.0 |
XLON |
10-Mar-2026 |
08:31:12 |
20260310177165838 |
|
58 |
2074.0 |
XLON |
10-Mar-2026 |
08:31:18 |
20260310177165897 |
|
92 |
2072.0 |
XLON |
10-Mar-2026 |
08:32:23 |
20260310177166220 |
|
251 |
2073.0 |
BATE |
10-Mar-2026 |
08:32:41 |
20260310177166386 |
|
861 |
2073.0 |
CHIX |
10-Mar-2026 |
08:32:41 |
20260310177166388 |
|
157 |
2073.0 |
XLON |
10-Mar-2026 |
08:33:36 |
20260310177166636 |
|
536 |
2075.0 |
CHIX |
10-Mar-2026 |
08:34:41 |
20260310177166758 |
|
606 |
2075.0 |
CHIX |
10-Mar-2026 |
08:35:17 |
20260310177166981 |
|
234 |
2075.0 |
XLON |
10-Mar-2026 |
08:35:17 |
20260310177166983 |
|
157 |
2075.0 |
CHIX |
10-Mar-2026 |
08:35:17 |
20260310177166985 |
|
252 |
2075.0 |
XLON |
10-Mar-2026 |
08:36:03 |
20260310177167077 |
|
138 |
2077.0 |
XLON |
10-Mar-2026 |
08:36:43 |
20260310177167298 |
|
254 |
2077.0 |
XLON |
10-Mar-2026 |
08:36:43 |
20260310177167300 |
|
12 |
2077.0 |
XLON |
10-Mar-2026 |
08:36:43 |
20260310177167302 |
|
201 |
2077.0 |
XLON |
10-Mar-2026 |
08:36:48 |
20260310177167314 |
|
60 |
2077.0 |
CHIX |
10-Mar-2026 |
08:36:48 |
20260310177167316 |
|
17 |
2077.0 |
CHIX |
10-Mar-2026 |
08:37:44 |
20260310177167533 |
|
14 |
2077.0 |
XLON |
10-Mar-2026 |
08:38:12 |
20260310177167610 |
|
27 |
2077.0 |
XLON |
10-Mar-2026 |
08:38:12 |
20260310177167612 |
|
746 |
2077.0 |
XLON |
10-Mar-2026 |
08:38:12 |
20260310177167614 |
|
8 |
2077.0 |
XLON |
10-Mar-2026 |
08:38:22 |
20260310177167677 |
|
23 |
2077.0 |
XLON |
10-Mar-2026 |
08:38:42 |
20260310177167835 |
|
160 |
2078.0 |
XLON |
10-Mar-2026 |
08:38:53 |
20260310177167872 |
|
305 |
2078.0 |
XLON |
10-Mar-2026 |
08:38:53 |
20260310177167874 |
|
135 |
2078.0 |
BATE |
10-Mar-2026 |
08:39:05 |
20260310177167934 |
|
147 |
2079.0 |
CHIX |
10-Mar-2026 |
08:39:42 |
20260310177168155 |
|
157 |
2079.0 |
XLON |
10-Mar-2026 |
08:39:42 |
20260310177168157 |
|
250 |
2078.0 |
XLON |
10-Mar-2026 |
08:39:46 |
20260310177168187 |
|
2 |
2078.0 |
XLON |
10-Mar-2026 |
08:39:48 |
20260310177168193 |
|
15 |
2079.0 |
XLON |
10-Mar-2026 |
08:40:16 |
20260310177168268 |
|
311 |
2079.0 |
XLON |
10-Mar-2026 |
08:40:16 |
20260310177168270 |
|
434 |
2079.0 |
XLON |
10-Mar-2026 |
08:40:16 |
20260310177168272 |
|
312 |
2079.0 |
BATE |
10-Mar-2026 |
08:40:16 |
20260310177168274 |
|
125 |
2079.0 |
XLON |
10-Mar-2026 |
08:42:18 |
20260310177169136 |
|
8 |
2079.0 |
XLON |
10-Mar-2026 |
08:42:18 |
20260310177169138 |
|
290 |
2079.0 |
XLON |
10-Mar-2026 |
08:42:18 |
20260310177169140 |
|
319 |
2079.0 |
XLON |
10-Mar-2026 |
08:42:18 |
20260310177169142 |
|
258 |
2079.0 |
XLON |
10-Mar-2026 |
08:42:18 |
20260310177169144 |
|
37 |
2079.0 |
BATE |
10-Mar-2026 |
08:42:18 |
20260310177169146 |
|
312 |
2079.0 |
BATE |
10-Mar-2026 |
08:42:18 |
20260310177169148 |
|
154 |
2080.0 |
XLON |
10-Mar-2026 |
08:50:57 |
20260310177171719 |
|
237 |
2080.0 |
XLON |
10-Mar-2026 |
08:50:57 |
20260310177171721 |
|
61 |
2080.0 |
XLON |
10-Mar-2026 |
08:50:57 |
20260310177171723 |
|
246 |
2080.0 |
XLON |
10-Mar-2026 |
08:50:57 |
20260310177171725 |
|
554 |
2080.0 |
XLON |
10-Mar-2026 |
08:50:57 |
20260310177171727 |
|
219 |
2079.0 |
CHIX |
10-Mar-2026 |
08:51:41 |
20260310177171874 |
|
217 |
2079.0 |
XLON |
10-Mar-2026 |
08:51:41 |
20260310177171876 |
|
83 |
2079.0 |
XLON |
10-Mar-2026 |
08:51:41 |
20260310177171878 |
|
384 |
2078.0 |
XLON |
10-Mar-2026 |
08:51:55 |
20260310177172052 |
|
125 |
2078.0 |
BATE |
10-Mar-2026 |
08:51:55 |
20260310177172054 |
|
273 |
2078.0 |
CHIX |
10-Mar-2026 |
08:51:55 |
20260310177172056 |
|
102 |
2076.0 |
BATE |
10-Mar-2026 |
08:55:33 |
20260310177172908 |
|
46 |
2076.0 |
CHIX |
10-Mar-2026 |
08:55:33 |
20260310177172910 |
|
331 |
2077.0 |
XLON |
10-Mar-2026 |
08:55:34 |
20260310177172920 |
|
329 |
2077.0 |
XLON |
10-Mar-2026 |
08:55:37 |
20260310177172942 |
|
452 |
2076.0 |
XLON |
10-Mar-2026 |
08:55:42 |
20260310177172966 |
|
80 |
2076.0 |
CHIX |
10-Mar-2026 |
08:55:42 |
20260310177172968 |
|
112 |
2076.0 |
CHIX |
10-Mar-2026 |
08:55:42 |
20260310177172970 |
|
320 |
2077.0 |
XLON |
10-Mar-2026 |
08:56:42 |
20260310177173493 |
|
241 |
2077.0 |
CHIX |
10-Mar-2026 |
08:56:42 |
20260310177173495 |
|
113 |
2077.0 |
BATE |
10-Mar-2026 |
08:56:42 |
20260310177173497 |
|
334 |
2076.0 |
XLON |
10-Mar-2026 |
08:57:44 |
20260310177173672 |
|
275 |
2076.0 |
CHIX |
10-Mar-2026 |
08:58:31 |
20260310177173982 |
|
168 |
2077.0 |
XLON |
10-Mar-2026 |
08:59:05 |
20260310177174222 |
|
186 |
2077.0 |
XLON |
10-Mar-2026 |
08:59:36 |
20260310177174432 |
|
832 |
2077.0 |
XLON |
10-Mar-2026 |
08:59:36 |
20260310177174434 |
|
117 |
2077.0 |
XLON |
10-Mar-2026 |
08:59:36 |
20260310177174436 |
|
251 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:07 |
20260310177175081 |
|
197 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175357 |
|
153 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175359 |
|
94 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175361 |
|
1 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175363 |
|
1 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175365 |
|
157 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175367 |
|
1 |
2078.0 |
XLON |
10-Mar-2026 |
09:01:45 |
20260310177175369 |
|
4 |
2078.0 |
XLON |
10-Mar-2026 |
09:02:48 |
20260310177175671 |
|
205 |
2078.0 |
XLON |
10-Mar-2026 |
09:02:49 |
20260310177175687 |
|
321 |
2078.0 |
XLON |
10-Mar-2026 |
09:02:49 |
20260310177175689 |
|
321 |
2078.0 |
XLON |
10-Mar-2026 |
09:02:49 |
20260310177175691 |
|
337 |
2078.0 |
XLON |
10-Mar-2026 |
09:02:49 |
20260310177175693 |
|
238 |
2079.0 |
XLON |
10-Mar-2026 |
09:06:54 |
20260310177176588 |
|
95 |
2079.0 |
XLON |
10-Mar-2026 |
09:06:54 |
20260310177176590 |
|
392 |
2079.0 |
CHIX |
10-Mar-2026 |
09:06:54 |
20260310177176592 |
|
366 |
2079.0 |
XLON |
10-Mar-2026 |
10:06:07 |
20260310177189974 |
|
1,302 |
2080.0 |
XLON |
10-Mar-2026 |
10:06:12 |
20260310177189986 |
|
49 |
2080.0 |
XLON |
10-Mar-2026 |
10:06:12 |
20260310177189988 |
|
119 |
2080.0 |
BATE |
10-Mar-2026 |
10:06:12 |
20260310177189990 |
|
199 |
2080.0 |
BATE |
10-Mar-2026 |
10:06:12 |
20260310177189992 |
|
34 |
2080.0 |
BATE |
10-Mar-2026 |
10:06:12 |
20260310177189994 |
|
35 |
2080.0 |
BATE |
10-Mar-2026 |
10:06:12 |
20260310177189996 |
|
134 |
2079.0 |
CHIX |
10-Mar-2026 |
10:06:28 |
20260310177190120 |
|
23 |
2079.0 |
CHIX |
10-Mar-2026 |
10:06:28 |
20260310177190122 |
|
173 |
2079.0 |
XLON |
10-Mar-2026 |
10:06:28 |
20260310177190124 |
|
81 |
2078.0 |
BATE |
10-Mar-2026 |
10:07:16 |
20260310177190328 |
|
170 |
2078.0 |
XLON |
10-Mar-2026 |
10:07:45 |
20260310177190424 |
|
181 |
2078.0 |
CHIX |
10-Mar-2026 |
10:07:45 |
20260310177190426 |
|
128 |
2078.0 |
XLON |
10-Mar-2026 |
10:07:51 |
20260310177190538 |
|
256 |
2078.0 |
CHIX |
10-Mar-2026 |
10:07:54 |
20260310177190546 |
|
107 |
2078.0 |
BATE |
10-Mar-2026 |
10:07:54 |
20260310177190548 |
|
109 |
2078.0 |
XLON |
10-Mar-2026 |
10:07:54 |
20260310177190550 |
|
66 |
2078.0 |
BATE |
10-Mar-2026 |
10:09:18 |
20260310177190864 |
|
183 |
2078.0 |
CHIX |
10-Mar-2026 |
10:09:18 |
20260310177190866 |
|
175 |
2078.0 |
XLON |
10-Mar-2026 |
10:09:18 |
20260310177190868 |
|
183 |
2080.0 |
XLON |
10-Mar-2026 |
10:10:46 |
20260310177191227 |
|
326 |
2080.0 |
XLON |
10-Mar-2026 |
10:10:46 |
20260310177191229 |
|
880 |
2080.0 |
XLON |
10-Mar-2026 |
10:10:46 |
20260310177191231 |
|
29 |
2080.0 |
BATE |
10-Mar-2026 |
10:10:46 |
20260310177191233 |
|
119 |
2080.0 |
BATE |
10-Mar-2026 |
10:10:46 |
20260310177191235 |
|
206 |
2080.0 |
BATE |
10-Mar-2026 |
10:10:46 |
20260310177191237 |
|
402 |
2080.0 |
CHIX |
10-Mar-2026 |
10:11:47 |
20260310177191489 |
|
143 |
2080.0 |
CHIX |
10-Mar-2026 |
10:11:47 |
20260310177191491 |
|
6 |
2080.0 |
CHIX |
10-Mar-2026 |
10:11:47 |
20260310177191493 |
|
119 |
2080.0 |
BATE |
10-Mar-2026 |
10:11:47 |
20260310177191495 |
|
578 |
2080.0 |
BATE |
10-Mar-2026 |
10:11:47 |
20260310177191497 |
|
311 |
2080.0 |
BATE |
10-Mar-2026 |
10:11:47 |
20260310177191499 |
|
344 |
2079.0 |
XLON |
10-Mar-2026 |
10:12:29 |
20260310177191587 |
|
118 |
2079.0 |
BATE |
10-Mar-2026 |
10:12:29 |
20260310177191589 |
|
265 |
2079.0 |
CHIX |
10-Mar-2026 |
10:12:29 |
20260310177191591 |
|
350 |
2079.0 |
XLON |
10-Mar-2026 |
10:13:49 |
20260310177192055 |
|
269 |
2079.0 |
XLON |
10-Mar-2026 |
10:13:49 |
20260310177192057 |
|
7 |
2079.0 |
CHIX |
10-Mar-2026 |
10:13:49 |
20260310177192059 |
|
210 |
2078.0 |
XLON |
10-Mar-2026 |
10:14:18 |
20260310177192757 |
|
203 |
2078.0 |
CHIX |
10-Mar-2026 |
10:14:18 |
20260310177192759 |
|
61 |
2078.0 |
BATE |
10-Mar-2026 |
10:14:18 |
20260310177192761 |
|
35 |
2078.0 |
BATE |
10-Mar-2026 |
10:14:19 |
20260310177192803 |
|
404 |
2079.0 |
XLON |
10-Mar-2026 |
10:16:42 |
20260310177194199 |
|
180 |
2079.0 |
CHIX |
10-Mar-2026 |
10:16:43 |
20260310177194429 |
|
84 |
2079.0 |
CHIX |
10-Mar-2026 |
10:16:43 |
20260310177194431 |
|
115 |
2079.0 |
BATE |
10-Mar-2026 |
10:16:43 |
20260310177194433 |
|
243 |
2078.0 |
CHIX |
10-Mar-2026 |
10:17:07 |
20260310177195396 |
|
419 |
2078.0 |
XLON |
10-Mar-2026 |
10:17:07 |
20260310177195398 |
|
117 |
2078.0 |
BATE |
10-Mar-2026 |
10:17:08 |
20260310177195625 |
|
571 |
2078.0 |
XLON |
10-Mar-2026 |
10:18:57 |
20260310177197013 |
|
75 |
2078.0 |
XLON |
10-Mar-2026 |
10:18:57 |
20260310177197015 |
|
332 |
2079.0 |
XLON |
10-Mar-2026 |
10:19:49 |
20260310177197595 |
|
125 |
2079.0 |
XLON |
10-Mar-2026 |
10:19:49 |
20260310177197597 |
|
254 |
2079.0 |
CHIX |
10-Mar-2026 |
10:19:53 |
20260310177197599 |
|
149 |
2079.0 |
BATE |
10-Mar-2026 |
10:21:08 |
20260310177198111 |
|
402 |
2079.0 |
CHIX |
10-Mar-2026 |
10:21:08 |
20260310177198113 |
|
480 |
2080.0 |
XLON |
10-Mar-2026 |
10:34:12 |
20260310177202987 |
|
312 |
2080.0 |
CHIX |
10-Mar-2026 |
10:34:12 |
20260310177202989 |
|
126 |
2080.0 |
BATE |
10-Mar-2026 |
10:34:12 |
20260310177202991 |
|
349 |
2080.0 |
XLON |
10-Mar-2026 |
10:35:41 |
20260310177203532 |
|
976 |
2080.0 |
XLON |
10-Mar-2026 |
10:35:41 |
20260310177203534 |
|
265 |
2080.0 |
XLON |
10-Mar-2026 |
10:35:41 |
20260310177203536 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
10:35:41 |
20260310177203538 |
|
140 |
2080.0 |
BATE |
10-Mar-2026 |
10:35:41 |
20260310177203540 |
|
285 |
2079.0 |
XLON |
10-Mar-2026 |
10:36:02 |
20260310177203892 |
|
157 |
2079.0 |
CHIX |
10-Mar-2026 |
10:36:07 |
20260310177204010 |
|
218 |
2076.0 |
XLON |
10-Mar-2026 |
10:38:57 |
20260310177206833 |
|
184 |
2076.0 |
CHIX |
10-Mar-2026 |
10:38:57 |
20260310177206835 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
10:39:45 |
20260310177207351 |
|
140 |
2077.0 |
BATE |
10-Mar-2026 |
10:40:03 |
20260310177208023 |
|
312 |
2077.0 |
BATE |
10-Mar-2026 |
10:40:03 |
20260310177208025 |
|
242 |
2077.0 |
XLON |
10-Mar-2026 |
10:40:46 |
20260310177208077 |
|
242 |
2077.0 |
XLON |
10-Mar-2026 |
10:40:46 |
20260310177208079 |
|
564 |
2077.0 |
XLON |
10-Mar-2026 |
10:40:46 |
20260310177208081 |
|
32 |
2077.0 |
BATE |
10-Mar-2026 |
10:40:46 |
20260310177208083 |
|
140 |
2077.0 |
BATE |
10-Mar-2026 |
10:40:46 |
20260310177208085 |
|
312 |
2077.0 |
BATE |
10-Mar-2026 |
10:40:46 |
20260310177208087 |
|
67 |
2076.0 |
BATE |
10-Mar-2026 |
10:40:55 |
20260310177208229 |
|
105 |
2079.0 |
BATE |
10-Mar-2026 |
10:44:48 |
20260310177209890 |
|
50 |
2079.0 |
BATE |
10-Mar-2026 |
10:44:48 |
20260310177209892 |
|
402 |
2079.0 |
CHIX |
10-Mar-2026 |
10:44:48 |
20260310177209894 |
|
84 |
2079.0 |
CHIX |
10-Mar-2026 |
10:44:48 |
20260310177209896 |
|
215 |
2079.0 |
XLON |
10-Mar-2026 |
10:45:32 |
20260310177210154 |
|
127 |
2079.0 |
XLON |
10-Mar-2026 |
10:45:32 |
20260310177210156 |
|
284 |
2079.0 |
CHIX |
10-Mar-2026 |
10:45:32 |
20260310177210158 |
|
97 |
2079.0 |
BATE |
10-Mar-2026 |
10:45:32 |
20260310177210160 |
|
361 |
2079.0 |
XLON |
10-Mar-2026 |
10:46:05 |
20260310177210400 |
|
873 |
2079.0 |
XLON |
10-Mar-2026 |
10:46:05 |
20260310177210402 |
|
385 |
2079.0 |
XLON |
10-Mar-2026 |
10:47:53 |
20260310177211100 |
|
639 |
2079.0 |
XLON |
10-Mar-2026 |
10:47:53 |
20260310177211102 |
|
87 |
2079.0 |
BATE |
10-Mar-2026 |
10:47:53 |
20260310177211104 |
|
105 |
2079.0 |
BATE |
10-Mar-2026 |
10:47:53 |
20260310177211206 |
|
271 |
2080.0 |
XLON |
10-Mar-2026 |
10:51:52 |
20260310177212865 |
|
976 |
2080.0 |
XLON |
10-Mar-2026 |
10:51:52 |
20260310177212867 |
|
126 |
2080.0 |
XLON |
10-Mar-2026 |
10:51:52 |
20260310177212869 |
|
263 |
2080.0 |
XLON |
10-Mar-2026 |
10:51:57 |
20260310177212879 |
|
827 |
2080.0 |
XLON |
10-Mar-2026 |
10:51:57 |
20260310177212881 |
|
104 |
2080.0 |
XLON |
10-Mar-2026 |
10:59:03 |
20260310177214690 |
|
444 |
2080.0 |
XLON |
10-Mar-2026 |
10:59:15 |
20260310177214806 |
|
237 |
2080.0 |
CHIX |
10-Mar-2026 |
10:59:21 |
20260310177214846 |
|
89 |
2080.0 |
BATE |
10-Mar-2026 |
10:59:21 |
20260310177214848 |
|
976 |
2080.0 |
XLON |
10-Mar-2026 |
11:01:06 |
20260310177215573 |
|
17 |
2080.0 |
XLON |
10-Mar-2026 |
11:01:06 |
20260310177215575 |
|
29 |
2080.0 |
BATE |
10-Mar-2026 |
11:01:06 |
20260310177215577 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:01:06 |
20260310177215579 |
|
40 |
2080.0 |
BATE |
10-Mar-2026 |
11:01:06 |
20260310177215581 |
|
311 |
2080.0 |
BATE |
10-Mar-2026 |
11:01:06 |
20260310177215583 |
|
454 |
2079.0 |
XLON |
10-Mar-2026 |
11:01:26 |
20260310177215756 |
|
302 |
2079.0 |
CHIX |
10-Mar-2026 |
11:01:26 |
20260310177215758 |
|
150 |
2079.0 |
BATE |
10-Mar-2026 |
11:01:26 |
20260310177215760 |
|
454 |
2080.0 |
BATE |
10-Mar-2026 |
11:01:40 |
20260310177215784 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:07 |
20260310177216009 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:07 |
20260310177216011 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216015 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216022 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216024 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216026 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216028 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:02:08 |
20260310177216030 |
|
145 |
2080.0 |
XLON |
10-Mar-2026 |
11:03:08 |
20260310177216334 |
|
137 |
2080.0 |
XLON |
10-Mar-2026 |
11:03:08 |
20260310177216336 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:03:08 |
20260310177216338 |
|
604 |
2080.0 |
BATE |
10-Mar-2026 |
11:03:08 |
20260310177216340 |
|
292 |
2080.0 |
XLON |
10-Mar-2026 |
11:12:48 |
20260310177220948 |
|
319 |
2080.0 |
XLON |
10-Mar-2026 |
11:12:48 |
20260310177220950 |
|
560 |
2080.0 |
XLON |
10-Mar-2026 |
11:12:48 |
20260310177220952 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:12:48 |
20260310177220954 |
|
8 |
2080.0 |
XLON |
10-Mar-2026 |
11:13:18 |
20260310177221137 |
|
254 |
2080.0 |
XLON |
10-Mar-2026 |
11:13:49 |
20260310177221381 |
|
976 |
2080.0 |
XLON |
10-Mar-2026 |
11:13:49 |
20260310177221383 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:13:49 |
20260310177221385 |
|
402 |
2080.0 |
CHIX |
10-Mar-2026 |
11:13:49 |
20260310177221387 |
|
33 |
2080.0 |
XLON |
10-Mar-2026 |
11:13:49 |
20260310177221389 |
|
271 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:19 |
20260310177221664 |
|
203 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:19 |
20260310177221666 |
|
950 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:19 |
20260310177221668 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:14:19 |
20260310177221670 |
|
26 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:50 |
20260310177221786 |
|
608 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:50 |
20260310177221788 |
|
222 |
2080.0 |
XLON |
10-Mar-2026 |
11:14:50 |
20260310177221790 |
|
105 |
2080.0 |
BATE |
10-Mar-2026 |
11:14:50 |
20260310177221792 |
|
53 |
2080.0 |
BATE |
10-Mar-2026 |
11:14:50 |
20260310177221794 |
|
54 |
2080.0 |
XLON |
10-Mar-2026 |
11:15:20 |
20260310177221826 |
|
280 |
2080.0 |
XLON |
10-Mar-2026 |
11:15:20 |
20260310177221828 |
|
231 |
2080.0 |
XLON |
10-Mar-2026 |
11:15:20 |
20260310177221830 |
|
209 |
2080.0 |
XLON |
10-Mar-2026 |
11:15:20 |
20260310177221832 |
|
83 |
2080.0 |
XLON |
10-Mar-2026 |
11:15:20 |
20260310177221834 |
|
178 |
2080.0 |
BATE |
10-Mar-2026 |
11:15:20 |
20260310177221836 |
|
190 |
2080.0 |
BATE |
10-Mar-2026 |
11:15:20 |
20260310177221838 |
|
692 |
2079.0 |
XLON |
10-Mar-2026 |
11:15:31 |
20260310177221986 |
|
550 |
2079.0 |
CHIX |
10-Mar-2026 |
11:15:31 |
20260310177221988 |
|
104 |
2079.0 |
BATE |
10-Mar-2026 |
11:15:31 |
20260310177221990 |
|
311 |
2078.0 |
XLON |
10-Mar-2026 |
11:19:09 |
20260310177222425 |
|
86 |
2078.0 |
BATE |
10-Mar-2026 |
11:19:09 |
20260310177222427 |
|
199 |
2078.0 |
CHIX |
10-Mar-2026 |
11:19:09 |
20260310177222429 |
|
238 |
2078.0 |
XLON |
10-Mar-2026 |
11:19:09 |
20260310177222441 |
|
157 |
2078.0 |
CHIX |
10-Mar-2026 |
11:19:09 |
20260310177222443 |
|
17 |
2078.0 |
BATE |
10-Mar-2026 |
11:19:30 |
20260310177222609 |
|
235 |
2078.0 |
XLON |
10-Mar-2026 |
11:21:26 |
20260310177223215 |
|
444 |
2078.0 |
XLON |
10-Mar-2026 |
11:21:26 |
20260310177223217 |
|
456 |
2078.0 |
XLON |
10-Mar-2026 |
11:21:26 |
20260310177223219 |
|
105 |
2078.0 |
BATE |
10-Mar-2026 |
11:21:26 |
20260310177223221 |
|
107 |
2078.0 |
BATE |
10-Mar-2026 |
11:21:26 |
20260310177223223 |
|
270 |
2077.0 |
XLON |
10-Mar-2026 |
11:22:18 |
20260310177223471 |
|
214 |
2077.0 |
CHIX |
10-Mar-2026 |
11:22:18 |
20260310177223473 |
|
111 |
2077.0 |
BATE |
10-Mar-2026 |
11:22:18 |
20260310177223475 |
|
68 |
2077.0 |
CHIX |
10-Mar-2026 |
11:22:19 |
20260310177223529 |
|
310 |
2077.0 |
XLON |
10-Mar-2026 |
11:22:19 |
20260310177223531 |
|
678 |
2079.0 |
XLON |
10-Mar-2026 |
11:25:30 |
20260310177223873 |
|
205 |
2079.0 |
XLON |
10-Mar-2026 |
11:25:30 |
20260310177223875 |
|
114 |
2079.0 |
XLON |
10-Mar-2026 |
11:25:30 |
20260310177223877 |
|
164 |
2079.0 |
BATE |
10-Mar-2026 |
11:25:30 |
20260310177223879 |
|
440 |
2078.0 |
XLON |
10-Mar-2026 |
11:28:01 |
20260310177224360 |
|
299 |
2078.0 |
CHIX |
10-Mar-2026 |
11:28:01 |
20260310177224362 |
|
57 |
2078.0 |
BATE |
10-Mar-2026 |
11:28:09 |
20260310177224436 |
|
39 |
2078.0 |
BATE |
10-Mar-2026 |
11:28:09 |
20260310177224438 |
|
202 |
2078.0 |
BATE |
10-Mar-2026 |
11:29:34 |
20260310177224698 |
|
20 |
2078.0 |
BATE |
10-Mar-2026 |
11:29:34 |
20260310177224700 |
|
405 |
2078.0 |
CHIX |
10-Mar-2026 |
11:29:34 |
20260310177224702 |
|
523 |
2078.0 |
CHIX |
10-Mar-2026 |
11:29:34 |
20260310177224704 |
|
339 |
2077.0 |
XLON |
10-Mar-2026 |
11:30:47 |
20260310177224952 |
|
334 |
2077.0 |
CHIX |
10-Mar-2026 |
11:30:47 |
20260310177224954 |
|
157 |
2077.0 |
BATE |
10-Mar-2026 |
11:30:47 |
20260310177224956 |
|
157 |
2076.0 |
XLON |
10-Mar-2026 |
11:31:20 |
20260310177225086 |
|
89 |
2076.0 |
BATE |
10-Mar-2026 |
11:31:20 |
20260310177225088 |
|
157 |
2076.0 |
CHIX |
10-Mar-2026 |
11:31:20 |
20260310177225090 |
|
183 |
2075.0 |
XLON |
10-Mar-2026 |
11:32:15 |
20260310177225384 |
|
164 |
2075.0 |
CHIX |
10-Mar-2026 |
11:32:15 |
20260310177225386 |
|
260 |
2076.0 |
XLON |
10-Mar-2026 |
11:34:39 |
20260310177225715 |
|
976 |
2076.0 |
XLON |
10-Mar-2026 |
11:34:39 |
20260310177225717 |
|
238 |
2076.0 |
XLON |
10-Mar-2026 |
11:34:39 |
20260310177225719 |
|
282 |
2076.0 |
XLON |
10-Mar-2026 |
11:34:39 |
20260310177225721 |
|
216 |
2076.0 |
XLON |
10-Mar-2026 |
11:34:39 |
20260310177225723 |
|
164 |
2076.0 |
BATE |
10-Mar-2026 |
11:34:39 |
20260310177225725 |
|
201 |
2075.0 |
XLON |
10-Mar-2026 |
11:37:09 |
20260310177226493 |
|
158 |
2075.0 |
CHIX |
10-Mar-2026 |
11:37:09 |
20260310177226495 |
|
49 |
2075.0 |
BATE |
10-Mar-2026 |
11:37:09 |
20260310177226497 |
|
304 |
2076.0 |
XLON |
10-Mar-2026 |
11:39:57 |
20260310177226823 |
|
329 |
2076.0 |
CHIX |
10-Mar-2026 |
11:39:57 |
20260310177226825 |
|
107 |
2076.0 |
BATE |
10-Mar-2026 |
11:39:57 |
20260310177226827 |
|
266 |
2076.0 |
XLON |
10-Mar-2026 |
11:40:45 |
20260310177226871 |
|
3 |
2076.0 |
XLON |
10-Mar-2026 |
11:40:45 |
20260310177226873 |
|
185 |
2076.0 |
XLON |
10-Mar-2026 |
11:40:45 |
20260310177226875 |
|
240 |
2076.0 |
XLON |
10-Mar-2026 |
11:40:45 |
20260310177226877 |
|
255 |
2076.0 |
XLON |
10-Mar-2026 |
11:40:45 |
20260310177226879 |
|
164 |
2076.0 |
BATE |
10-Mar-2026 |
11:40:45 |
20260310177226881 |
|
294 |
2075.0 |
XLON |
10-Mar-2026 |
11:42:03 |
20260310177227081 |
|
420 |
2075.0 |
CHIX |
10-Mar-2026 |
11:42:03 |
20260310177227083 |
|
163 |
2075.0 |
BATE |
10-Mar-2026 |
11:42:03 |
20260310177227085 |
|
1,017 |
2075.0 |
XLON |
10-Mar-2026 |
11:44:19 |
20260310177227440 |
|
233 |
2075.0 |
XLON |
10-Mar-2026 |
11:44:19 |
20260310177227442 |
|
277 |
2075.0 |
XLON |
10-Mar-2026 |
11:44:19 |
20260310177227444 |
|
70 |
2075.0 |
BATE |
10-Mar-2026 |
11:44:19 |
20260310177227446 |
|
55 |
2074.0 |
BATE |
10-Mar-2026 |
11:45:30 |
20260310177227636 |
|
176 |
2074.0 |
CHIX |
10-Mar-2026 |
11:45:30 |
20260310177227638 |
|
186 |
2074.0 |
XLON |
10-Mar-2026 |
11:45:30 |
20260310177227640 |
|
68 |
2073.0 |
BATE |
10-Mar-2026 |
11:47:27 |
20260310177227816 |
|
358 |
2074.0 |
XLON |
10-Mar-2026 |
11:48:54 |
20260310177228046 |
|
320 |
2074.0 |
XLON |
10-Mar-2026 |
11:48:54 |
20260310177228048 |
|
354 |
2074.0 |
XLON |
10-Mar-2026 |
11:48:54 |
20260310177228050 |
|
23 |
2075.0 |
BATE |
10-Mar-2026 |
11:50:25 |
20260310177228311 |
|
123 |
2075.0 |
BATE |
10-Mar-2026 |
11:50:25 |
20260310177228313 |
|
197 |
2075.0 |
BATE |
10-Mar-2026 |
11:50:25 |
20260310177228315 |
|
312 |
2075.0 |
BATE |
10-Mar-2026 |
11:50:25 |
20260310177228317 |
|
123 |
2075.0 |
BATE |
10-Mar-2026 |
11:50:25 |
20260310177228319 |
|
327 |
2075.0 |
CHIX |
10-Mar-2026 |
11:54:29 |
20260310177228886 |
|
123 |
2075.0 |
BATE |
10-Mar-2026 |
11:54:29 |
20260310177228888 |
|
397 |
2075.0 |
XLON |
10-Mar-2026 |
11:54:29 |
20260310177228890 |
|
976 |
2075.0 |
XLON |
10-Mar-2026 |
11:54:30 |
20260310177228892 |
|
218 |
2075.0 |
XLON |
10-Mar-2026 |
11:54:30 |
20260310177228894 |
|
123 |
2075.0 |
BATE |
10-Mar-2026 |
11:54:30 |
20260310177228896 |
|
213 |
2075.0 |
BATE |
10-Mar-2026 |
11:54:30 |
20260310177228898 |
|
39 |
2075.0 |
BATE |
10-Mar-2026 |
11:54:30 |
20260310177228900 |
|
20 |
2075.0 |
BATE |
10-Mar-2026 |
11:54:30 |
20260310177228902 |
|
300 |
2074.0 |
XLON |
10-Mar-2026 |
11:56:46 |
20260310177229252 |
|
254 |
2074.0 |
XLON |
10-Mar-2026 |
11:56:46 |
20260310177229254 |
|
490 |
2074.0 |
XLON |
10-Mar-2026 |
11:56:46 |
20260310177229256 |
|
11 |
2074.0 |
BATE |
10-Mar-2026 |
11:56:46 |
20260310177229258 |
|
2 |
2074.0 |
BATE |
10-Mar-2026 |
11:56:46 |
20260310177229260 |
|
123 |
2074.0 |
BATE |
10-Mar-2026 |
11:56:46 |
20260310177229262 |
|
1,079 |
2074.0 |
XLON |
10-Mar-2026 |
12:01:06 |
20260310177230024 |
|
223 |
2074.0 |
XLON |
10-Mar-2026 |
12:01:06 |
20260310177230026 |
|
317 |
2074.0 |
XLON |
10-Mar-2026 |
12:01:06 |
20260310177230028 |
|
44 |
2074.0 |
XLON |
10-Mar-2026 |
12:01:06 |
20260310177230030 |
|
154 |
2074.0 |
BATE |
10-Mar-2026 |
12:01:06 |
20260310177230032 |
|
3 |
2074.0 |
BATE |
10-Mar-2026 |
12:01:06 |
20260310177230034 |
|
6 |
2074.0 |
BATE |
10-Mar-2026 |
12:01:06 |
20260310177230036 |
|
378 |
2073.0 |
CHIX |
10-Mar-2026 |
12:01:29 |
20260310177230078 |
|
165 |
2073.0 |
BATE |
10-Mar-2026 |
12:01:29 |
20260310177230080 |
|
532 |
2073.0 |
XLON |
10-Mar-2026 |
12:01:29 |
20260310177230082 |
|
183 |
2072.0 |
CHIX |
10-Mar-2026 |
12:01:43 |
20260310177230090 |
|
241 |
2072.0 |
XLON |
10-Mar-2026 |
12:01:43 |
20260310177230092 |
|
92 |
2072.0 |
BATE |
10-Mar-2026 |
12:01:43 |
20260310177230094 |
|
176 |
2070.0 |
CHIX |
10-Mar-2026 |
12:02:31 |
20260310177230378 |
|
16 |
2070.0 |
BATE |
10-Mar-2026 |
12:02:31 |
20260310177230380 |
|
284 |
2069.0 |
XLON |
10-Mar-2026 |
12:02:45 |
20260310177230400 |
|
195 |
2069.0 |
XLON |
10-Mar-2026 |
12:02:45 |
20260310177230402 |
|
72 |
2069.0 |
BATE |
10-Mar-2026 |
12:02:45 |
20260310177230404 |
|
79 |
2069.0 |
BATE |
10-Mar-2026 |
12:02:45 |
20260310177230406 |
|
187 |
2069.0 |
CHIX |
10-Mar-2026 |
12:02:46 |
20260310177230418 |
|
163 |
2069.0 |
CHIX |
10-Mar-2026 |
12:02:46 |
20260310177230420 |
|
176 |
2070.0 |
CHIX |
10-Mar-2026 |
12:05:55 |
20260310177231223 |
|
55 |
2070.0 |
BATE |
10-Mar-2026 |
12:05:55 |
20260310177231225 |
|
213 |
2070.0 |
XLON |
10-Mar-2026 |
12:05:55 |
20260310177231227 |
|
806 |
2070.0 |
XLON |
10-Mar-2026 |
12:05:55 |
20260310177231237 |
|
154 |
2070.0 |
BATE |
10-Mar-2026 |
12:05:55 |
20260310177231239 |
|
189 |
2070.0 |
BATE |
10-Mar-2026 |
12:05:55 |
20260310177231241 |
|
313 |
2070.0 |
BATE |
10-Mar-2026 |
12:05:55 |
20260310177231243 |
|
77 |
2069.0 |
XLON |
10-Mar-2026 |
12:06:18 |
20260310177231281 |
|
157 |
2069.0 |
BATE |
10-Mar-2026 |
12:06:22 |
20260310177231295 |
|
401 |
2069.0 |
CHIX |
10-Mar-2026 |
12:06:22 |
20260310177231297 |
|
527 |
2069.0 |
XLON |
10-Mar-2026 |
12:06:22 |
20260310177231299 |
|
356 |
2069.0 |
XLON |
10-Mar-2026 |
12:06:22 |
20260310177231301 |
|
142 |
2069.0 |
XLON |
10-Mar-2026 |
12:06:36 |
20260310177231311 |
|
348 |
2066.0 |
XLON |
10-Mar-2026 |
12:08:10 |
20260310177232507 |
|
27 |
2066.0 |
XLON |
10-Mar-2026 |
12:08:10 |
20260310177232509 |
|
254 |
2068.0 |
CHIX |
10-Mar-2026 |
12:09:56 |
20260310177232831 |
|
22 |
2068.0 |
CHIX |
10-Mar-2026 |
12:09:56 |
20260310177232833 |
|
264 |
2068.0 |
XLON |
10-Mar-2026 |
12:09:56 |
20260310177232835 |
|
450 |
2068.0 |
XLON |
10-Mar-2026 |
12:09:56 |
20260310177232837 |
|
135 |
2068.0 |
CHIX |
10-Mar-2026 |
12:09:56 |
20260310177232839 |
|
6 |
2068.0 |
XLON |
10-Mar-2026 |
12:09:56 |
20260310177232841 |
|
120 |
2068.0 |
BATE |
10-Mar-2026 |
12:09:56 |
20260310177232843 |
|
313 |
2071.0 |
XLON |
10-Mar-2026 |
12:14:05 |
20260310177234035 |
|
976 |
2071.0 |
XLON |
10-Mar-2026 |
12:14:05 |
20260310177234037 |
|
329 |
2071.0 |
XLON |
10-Mar-2026 |
12:14:05 |
20260310177234039 |
|
257 |
2071.0 |
CHIX |
10-Mar-2026 |
12:14:05 |
20260310177234041 |
|
290 |
2071.0 |
CHIX |
10-Mar-2026 |
12:14:05 |
20260310177234043 |
|
41 |
2071.0 |
CHIX |
10-Mar-2026 |
12:14:05 |
20260310177234045 |
|
155 |
2071.0 |
XLON |
10-Mar-2026 |
12:16:25 |
20260310177234606 |
|
197 |
2071.0 |
CHIX |
10-Mar-2026 |
12:16:25 |
20260310177234608 |
|
116 |
2071.0 |
XLON |
10-Mar-2026 |
12:16:25 |
20260310177234610 |
|
153 |
2071.0 |
XLON |
10-Mar-2026 |
12:16:29 |
20260310177234622 |
|
8 |
2071.0 |
XLON |
10-Mar-2026 |
12:16:29 |
20260310177234624 |
|
134 |
2071.0 |
CHIX |
10-Mar-2026 |
12:16:29 |
20260310177234626 |
|
95 |
2071.0 |
XLON |
10-Mar-2026 |
12:16:30 |
20260310177234642 |
|
1 |
2071.0 |
XLON |
10-Mar-2026 |
12:18:23 |
20260310177234962 |
|
233 |
2071.0 |
XLON |
10-Mar-2026 |
12:18:23 |
20260310177234964 |
|
976 |
2071.0 |
XLON |
10-Mar-2026 |
12:18:23 |
20260310177234966 |
|
121 |
2071.0 |
XLON |
10-Mar-2026 |
12:18:23 |
20260310177234968 |
|
64 |
2071.0 |
XLON |
10-Mar-2026 |
12:21:26 |
20260310177235522 |
|
39 |
2071.0 |
XLON |
10-Mar-2026 |
12:21:26 |
20260310177235524 |
|
175 |
2071.0 |
XLON |
10-Mar-2026 |
12:21:26 |
20260310177235526 |
|
36 |
2071.0 |
BATE |
10-Mar-2026 |
12:21:26 |
20260310177235528 |
|
80 |
2071.0 |
CHIX |
10-Mar-2026 |
12:21:26 |
20260310177235530 |
|
110 |
2071.0 |
CHIX |
10-Mar-2026 |
12:21:26 |
20260310177235532 |
|
41 |
2071.0 |
CHIX |
10-Mar-2026 |
12:21:26 |
20260310177235534 |
|
578 |
2071.0 |
XLON |
10-Mar-2026 |
12:21:26 |
20260310177235536 |
|
359 |
2071.0 |
XLON |
10-Mar-2026 |
12:21:26 |
20260310177235538 |
|
236 |
2072.0 |
XLON |
10-Mar-2026 |
12:23:37 |
20260310177235796 |
|
202 |
2072.0 |
CHIX |
10-Mar-2026 |
12:23:37 |
20260310177235798 |
|
118 |
2072.0 |
BATE |
10-Mar-2026 |
12:23:37 |
20260310177235800 |
|
154 |
2072.0 |
BATE |
10-Mar-2026 |
12:25:30 |
20260310177236115 |
|
800 |
2072.0 |
BATE |
10-Mar-2026 |
12:25:30 |
20260310177236117 |
|
193 |
2072.0 |
BATE |
10-Mar-2026 |
12:25:30 |
20260310177236119 |
|
62 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236614 |
|
400 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236616 |
|
400 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236618 |
|
140 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236620 |
|
193 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236622 |
|
193 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:02 |
20260310177236624 |
|
168 |
2072.0 |
XLON |
10-Mar-2026 |
12:28:47 |
20260310177236668 |
|
57 |
2072.0 |
XLON |
10-Mar-2026 |
12:28:47 |
20260310177236670 |
|
46 |
2072.0 |
BATE |
10-Mar-2026 |
12:28:47 |
20260310177236672 |
|
76 |
2072.0 |
CHIX |
10-Mar-2026 |
12:28:47 |
20260310177236674 |
|
81 |
2072.0 |
CHIX |
10-Mar-2026 |
12:28:47 |
20260310177236676 |
|
234 |
2071.0 |
XLON |
10-Mar-2026 |
12:29:26 |
20260310177236738 |
|
178 |
2071.0 |
CHIX |
10-Mar-2026 |
12:29:26 |
20260310177236740 |
|
163 |
2071.0 |
BATE |
10-Mar-2026 |
12:29:26 |
20260310177236742 |
|
148 |
2070.0 |
XLON |
10-Mar-2026 |
12:29:59 |
20260310177237006 |
|
59 |
2070.0 |
XLON |
10-Mar-2026 |
12:29:59 |
20260310177237008 |
|
239 |
2070.0 |
XLON |
10-Mar-2026 |
12:29:59 |
20260310177237010 |
|
161 |
2070.0 |
CHIX |
10-Mar-2026 |
12:29:59 |
20260310177237012 |
|
58 |
2070.0 |
CHIX |
10-Mar-2026 |
12:29:59 |
20260310177237014 |
|
71 |
2070.0 |
BATE |
10-Mar-2026 |
12:29:59 |
20260310177237016 |
|
157 |
2070.0 |
CHIX |
10-Mar-2026 |
12:29:59 |
20260310177237018 |
|
108 |
2069.0 |
BATE |
10-Mar-2026 |
12:30:17 |
20260310177237248 |
|
174 |
2069.0 |
CHIX |
10-Mar-2026 |
12:30:17 |
20260310177237250 |
|
790 |
2070.0 |
XLON |
10-Mar-2026 |
12:30:22 |
20260310177237300 |
|
321 |
2070.0 |
XLON |
10-Mar-2026 |
12:30:22 |
20260310177237302 |
|
46 |
2070.0 |
XLON |
10-Mar-2026 |
12:30:22 |
20260310177237304 |
|
171 |
2069.0 |
XLON |
10-Mar-2026 |
12:30:24 |
20260310177237312 |
|
25 |
2072.0 |
XLON |
10-Mar-2026 |
12:33:38 |
20260310177237986 |
|
17 |
2072.0 |
CHIX |
10-Mar-2026 |
12:33:38 |
20260310177237988 |
|
1,226 |
2072.0 |
XLON |
10-Mar-2026 |
12:33:47 |
20260310177238110 |
|
36 |
2074.0 |
CHIX |
10-Mar-2026 |
12:36:10 |
20260310177238492 |
|
402 |
2074.0 |
CHIX |
10-Mar-2026 |
12:37:20 |
20260310177238773 |
|
400 |
2074.0 |
CHIX |
10-Mar-2026 |
12:37:20 |
20260310177238775 |
|
104 |
2074.0 |
CHIX |
10-Mar-2026 |
12:37:20 |
20260310177238777 |
|
402 |
2074.0 |
CHIX |
10-Mar-2026 |
12:37:20 |
20260310177238779 |
|
79 |
2074.0 |
CHIX |
10-Mar-2026 |
12:37:20 |
20260310177238781 |
|
1 |
2073.0 |
XLON |
10-Mar-2026 |
12:38:10 |
20260310177238821 |
|
1 |
2073.0 |
XLON |
10-Mar-2026 |
12:38:10 |
20260310177238823 |
|
303 |
2073.0 |
CHIX |
10-Mar-2026 |
12:38:13 |
20260310177238835 |
|
131 |
2073.0 |
CHIX |
10-Mar-2026 |
12:38:13 |
20260310177238837 |
|
421 |
2073.0 |
XLON |
10-Mar-2026 |
12:38:13 |
20260310177238839 |
|
100 |
2071.0 |
XLON |
10-Mar-2026 |
12:39:35 |
20260310177239065 |
|
246 |
2071.0 |
XLON |
10-Mar-2026 |
12:39:35 |
20260310177239067 |
|
154 |
2071.0 |
BATE |
10-Mar-2026 |
12:39:35 |
20260310177239069 |
|
228 |
2071.0 |
CHIX |
10-Mar-2026 |
12:39:35 |
20260310177239071 |
|
286 |
2072.0 |
XLON |
10-Mar-2026 |
12:42:16 |
20260310177239486 |
|
154 |
2072.0 |
XLON |
10-Mar-2026 |
12:42:16 |
20260310177239488 |
|
112 |
2072.0 |
XLON |
10-Mar-2026 |
12:42:16 |
20260310177239490 |
|
313 |
2072.0 |
XLON |
10-Mar-2026 |
12:42:16 |
20260310177239492 |
|
545 |
2072.0 |
XLON |
10-Mar-2026 |
12:42:16 |
20260310177239494 |
|
245 |
2072.0 |
XLON |
10-Mar-2026 |
12:45:20 |
20260310177239785 |
|
237 |
2072.0 |
XLON |
10-Mar-2026 |
12:45:20 |
20260310177239787 |
|
258 |
2072.0 |
XLON |
10-Mar-2026 |
12:45:20 |
20260310177239789 |
|
600 |
2072.0 |
XLON |
10-Mar-2026 |
12:45:20 |
20260310177239791 |
|
319 |
2073.0 |
XLON |
10-Mar-2026 |
12:47:52 |
20260310177240197 |
|
312 |
2073.0 |
XLON |
10-Mar-2026 |
12:47:52 |
20260310177240199 |
|
472 |
2073.0 |
XLON |
10-Mar-2026 |
12:47:52 |
20260310177240201 |
|
191 |
2073.0 |
XLON |
10-Mar-2026 |
12:47:52 |
20260310177240203 |
|
491 |
2071.0 |
XLON |
10-Mar-2026 |
12:48:26 |
20260310177240259 |
|
198 |
2071.0 |
BATE |
10-Mar-2026 |
12:48:26 |
20260310177240261 |
|
26 |
2071.0 |
BATE |
10-Mar-2026 |
12:48:26 |
20260310177240263 |
|
443 |
2071.0 |
CHIX |
10-Mar-2026 |
12:48:26 |
20260310177240265 |
|
404 |
2072.0 |
XLON |
10-Mar-2026 |
12:52:36 |
20260310177240823 |
|
141 |
2072.0 |
XLON |
10-Mar-2026 |
12:52:36 |
20260310177240825 |
|
242 |
2072.0 |
BATE |
10-Mar-2026 |
12:52:36 |
20260310177240827 |
|
400 |
2072.0 |
BATE |
10-Mar-2026 |
12:52:36 |
20260310177240829 |
|
624 |
2072.0 |
XLON |
10-Mar-2026 |
12:54:59 |
20260310177241193 |
|
20 |
2072.0 |
BATE |
10-Mar-2026 |
12:54:59 |
20260310177241195 |
|
400 |
2072.0 |
BATE |
10-Mar-2026 |
12:54:59 |
20260310177241197 |
|
400 |
2072.0 |
BATE |
10-Mar-2026 |
12:54:59 |
20260310177241199 |
|
242 |
2072.0 |
BATE |
10-Mar-2026 |
12:58:35 |
20260310177241581 |
|
800 |
2072.0 |
BATE |
10-Mar-2026 |
12:58:35 |
20260310177241583 |
|
316 |
2072.0 |
BATE |
10-Mar-2026 |
12:58:35 |
20260310177241585 |
|
1 |
2071.0 |
XLON |
10-Mar-2026 |
12:58:43 |
20260310177241703 |
|
530 |
2073.0 |
XLON |
10-Mar-2026 |
13:01:48 |
20260310177242181 |
|
40 |
2073.0 |
BATE |
10-Mar-2026 |
13:01:48 |
20260310177242183 |
|
204 |
2073.0 |
CHIX |
10-Mar-2026 |
13:01:48 |
20260310177242285 |
|
183 |
2073.0 |
CHIX |
10-Mar-2026 |
13:01:48 |
20260310177242287 |
|
9 |
2073.0 |
XLON |
10-Mar-2026 |
13:02:57 |
20260310177242357 |
|
927 |
2073.0 |
XLON |
10-Mar-2026 |
13:02:57 |
20260310177242359 |
|
242 |
2073.0 |
BATE |
10-Mar-2026 |
13:02:57 |
20260310177242361 |
|
135 |
2073.0 |
BATE |
10-Mar-2026 |
13:02:57 |
20260310177242363 |
|
392 |
2073.0 |
BATE |
10-Mar-2026 |
13:02:57 |
20260310177242365 |
|
58 |
2072.0 |
XLON |
10-Mar-2026 |
13:03:19 |
20260310177242391 |
|
472 |
2072.0 |
XLON |
10-Mar-2026 |
13:03:19 |
20260310177242393 |
|
196 |
2072.0 |
BATE |
10-Mar-2026 |
13:03:19 |
20260310177242395 |
|
267 |
2072.0 |
CHIX |
10-Mar-2026 |
13:03:19 |
20260310177242397 |
|
262 |
2072.0 |
XLON |
10-Mar-2026 |
13:05:04 |
20260310177242669 |
|
105 |
2072.0 |
BATE |
10-Mar-2026 |
13:05:04 |
20260310177242671 |
|
231 |
2072.0 |
CHIX |
10-Mar-2026 |
13:05:04 |
20260310177242673 |
|
60 |
2070.0 |
CHIX |
10-Mar-2026 |
13:06:00 |
20260310177242759 |
|
60 |
2070.0 |
CHIX |
10-Mar-2026 |
13:06:00 |
20260310177242761 |
|
468 |
2071.0 |
XLON |
10-Mar-2026 |
13:08:42 |
20260310177243060 |
|
653 |
2071.0 |
XLON |
10-Mar-2026 |
13:08:42 |
20260310177243062 |
|
242 |
2071.0 |
BATE |
10-Mar-2026 |
13:08:42 |
20260310177243064 |
|
187 |
2071.0 |
BATE |
10-Mar-2026 |
13:08:42 |
20260310177243066 |
|
45 |
2071.0 |
BATE |
10-Mar-2026 |
13:08:42 |
20260310177243068 |
|
52 |
2070.0 |
CHIX |
10-Mar-2026 |
13:09:01 |
20260310177243234 |
|
385 |
2070.0 |
XLON |
10-Mar-2026 |
13:09:01 |
20260310177243236 |
|
59 |
2070.0 |
BATE |
10-Mar-2026 |
13:09:01 |
20260310177243238 |
|
207 |
2070.0 |
XLON |
10-Mar-2026 |
13:09:31 |
20260310177243274 |
|
48 |
2070.0 |
CHIX |
10-Mar-2026 |
13:09:31 |
20260310177243276 |
|
692 |
2070.0 |
CHIX |
10-Mar-2026 |
13:09:31 |
20260310177243278 |
|
1,451 |
2070.0 |
XLON |
10-Mar-2026 |
13:10:32 |
20260310177243505 |
|
31 |
2070.0 |
XLON |
10-Mar-2026 |
13:10:32 |
20260310177243507 |
|
51 |
2070.0 |
BATE |
10-Mar-2026 |
13:10:32 |
20260310177243509 |
|
335 |
2070.0 |
XLON |
10-Mar-2026 |
13:11:03 |
20260310177243557 |
|
921 |
2070.0 |
XLON |
10-Mar-2026 |
13:11:03 |
20260310177243559 |
|
242 |
2070.0 |
BATE |
10-Mar-2026 |
13:11:03 |
20260310177243561 |
|
1,022 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:04 |
20260310177243657 |
|
242 |
2070.0 |
BATE |
10-Mar-2026 |
13:12:04 |
20260310177243659 |
|
20 |
2070.0 |
BATE |
10-Mar-2026 |
13:12:04 |
20260310177243661 |
|
1,273 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:16 |
20260310177243671 |
|
227 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:16 |
20260310177243673 |
|
242 |
2070.0 |
BATE |
10-Mar-2026 |
13:12:16 |
20260310177243675 |
|
100 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:34 |
20260310177243811 |
|
272 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:34 |
20260310177243813 |
|
367 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:34 |
20260310177243815 |
|
169 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:34 |
20260310177243817 |
|
173 |
2070.0 |
XLON |
10-Mar-2026 |
13:12:34 |
20260310177243819 |
|
242 |
2070.0 |
BATE |
10-Mar-2026 |
13:12:34 |
20260310177243821 |
|
40 |
2069.0 |
CHIX |
10-Mar-2026 |
13:13:29 |
20260310177244113 |
|
186 |
2069.0 |
XLON |
10-Mar-2026 |
13:14:34 |
20260310177244248 |
|
187 |
2069.0 |
CHIX |
10-Mar-2026 |
13:14:34 |
20260310177244250 |
|
131 |
2069.0 |
BATE |
10-Mar-2026 |
13:14:34 |
20260310177244252 |
|
472 |
2069.0 |
BATE |
10-Mar-2026 |
13:14:34 |
20260310177244254 |
|
305 |
2069.0 |
XLON |
10-Mar-2026 |
13:16:20 |
20260310177244572 |
|
1,036 |
2069.0 |
XLON |
10-Mar-2026 |
13:16:20 |
20260310177244574 |
|
107 |
2068.0 |
BATE |
10-Mar-2026 |
13:17:10 |
20260310177244767 |
|
96 |
2068.0 |
BATE |
10-Mar-2026 |
13:17:10 |
20260310177244769 |
|
7 |
2068.0 |
BATE |
10-Mar-2026 |
13:17:10 |
20260310177244771 |
|
157 |
2068.0 |
XLON |
10-Mar-2026 |
13:17:10 |
20260310177244773 |
|
7 |
2068.0 |
BATE |
10-Mar-2026 |
13:17:10 |
20260310177244775 |
|
157 |
2068.0 |
XLON |
10-Mar-2026 |
13:17:10 |
20260310177244777 |
|
206 |
2068.0 |
CHIX |
10-Mar-2026 |
13:17:10 |
20260310177244779 |
|
222 |
2068.0 |
CHIX |
10-Mar-2026 |
13:17:10 |
20260310177244781 |
|
177 |
2067.0 |
CHIX |
10-Mar-2026 |
13:18:23 |
20260310177245105 |
|
271 |
2067.0 |
XLON |
10-Mar-2026 |
13:18:23 |
20260310177245107 |
|
78 |
2067.0 |
BATE |
10-Mar-2026 |
13:18:27 |
20260310177245137 |
|
37 |
2066.0 |
BATE |
10-Mar-2026 |
13:18:27 |
20260310177245139 |
|
50 |
2068.0 |
XLON |
10-Mar-2026 |
13:20:55 |
20260310177245457 |
|
1 |
2068.0 |
XLON |
10-Mar-2026 |
13:20:55 |
20260310177245459 |
|
1,144 |
2068.0 |
XLON |
10-Mar-2026 |
13:20:55 |
20260310177245461 |
|
252 |
2068.0 |
XLON |
10-Mar-2026 |
13:20:55 |
20260310177245463 |
|
222 |
2068.0 |
XLON |
10-Mar-2026 |
13:20:55 |
20260310177245465 |
|
6 |
2066.0 |
CHIX |
10-Mar-2026 |
13:21:00 |
20260310177245471 |
|
4 |
2066.0 |
CHIX |
10-Mar-2026 |
13:21:02 |
20260310177245473 |
|
8 |
2066.0 |
CHIX |
10-Mar-2026 |
13:21:12 |
20260310177245599 |
|
290 |
2068.0 |
XLON |
10-Mar-2026 |
13:21:14 |
20260310177245605 |
|
87 |
2068.0 |
BATE |
10-Mar-2026 |
13:21:16 |
20260310177245615 |
|
430 |
2068.0 |
XLON |
10-Mar-2026 |
13:21:16 |
20260310177245617 |
|
204 |
2068.0 |
CHIX |
10-Mar-2026 |
13:21:16 |
20260310177245619 |
|
78 |
2068.0 |
XLON |
10-Mar-2026 |
13:21:16 |
20260310177245621 |
|
90 |
2066.0 |
BATE |
10-Mar-2026 |
13:22:01 |
20260310177245765 |
|
285 |
2066.0 |
XLON |
10-Mar-2026 |
13:22:01 |
20260310177245767 |
|
20 |
2066.0 |
CHIX |
10-Mar-2026 |
13:22:01 |
20260310177245769 |
|
21 |
2066.0 |
XLON |
10-Mar-2026 |
13:22:01 |
20260310177245771 |
|
180 |
2066.0 |
CHIX |
10-Mar-2026 |
13:22:01 |
20260310177245773 |
|
177 |
2067.0 |
BATE |
10-Mar-2026 |
13:25:00 |
20260310177246631 |
|
310 |
2067.0 |
CHIX |
10-Mar-2026 |
13:25:00 |
20260310177246633 |
|
445 |
2067.0 |
XLON |
10-Mar-2026 |
13:25:00 |
20260310177246635 |
|
250 |
2066.0 |
XLON |
10-Mar-2026 |
13:25:00 |
20260310177246637 |
|
259 |
2066.0 |
XLON |
10-Mar-2026 |
13:25:00 |
20260310177246639 |
|
38 |
2066.0 |
BATE |
10-Mar-2026 |
13:25:00 |
20260310177246641 |
|
6 |
2066.0 |
BATE |
10-Mar-2026 |
13:25:00 |
20260310177246643 |
|
100 |
2066.0 |
CHIX |
10-Mar-2026 |
13:25:03 |
20260310177246775 |
|
75 |
2066.0 |
CHIX |
10-Mar-2026 |
13:25:03 |
20260310177246777 |
|
752 |
2065.0 |
XLON |
10-Mar-2026 |
13:28:02 |
20260310177247462 |
|
575 |
2065.0 |
XLON |
10-Mar-2026 |
13:28:02 |
20260310177247464 |
|
180 |
2061.0 |
BATE |
10-Mar-2026 |
13:30:06 |
20260310177248004 |
|
8 |
2061.0 |
BATE |
10-Mar-2026 |
13:30:06 |
20260310177248006 |
|
414 |
2061.0 |
CHIX |
10-Mar-2026 |
13:30:06 |
20260310177248008 |
|
250 |
2061.0 |
XLON |
10-Mar-2026 |
13:30:06 |
20260310177248010 |
|
259 |
2062.0 |
XLON |
10-Mar-2026 |
13:30:25 |
20260310177248162 |
|
107 |
2062.0 |
XLON |
10-Mar-2026 |
13:30:25 |
20260310177248164 |
|
109 |
2062.0 |
BATE |
10-Mar-2026 |
13:30:25 |
20260310177248166 |
|
20 |
2062.0 |
BATE |
10-Mar-2026 |
13:30:25 |
20260310177248168 |
|
153 |
2062.0 |
XLON |
10-Mar-2026 |
13:30:25 |
20260310177248270 |
|
89 |
2062.0 |
BATE |
10-Mar-2026 |
13:30:25 |
20260310177248272 |
|
2 |
2061.0 |
CHIX |
10-Mar-2026 |
13:30:25 |
20260310177248274 |
|
110 |
2061.0 |
CHIX |
10-Mar-2026 |
13:30:25 |
20260310177248276 |
|
113 |
2061.0 |
CHIX |
10-Mar-2026 |
13:30:25 |
20260310177248278 |
|
225 |
2061.0 |
CHIX |
10-Mar-2026 |
13:30:25 |
20260310177248280 |
|
157 |
2063.0 |
CHIX |
10-Mar-2026 |
13:31:04 |
20260310177248424 |
|
9 |
2063.0 |
BATE |
10-Mar-2026 |
13:31:04 |
20260310177248426 |
|
157 |
2063.0 |
CHIX |
10-Mar-2026 |
13:31:04 |
20260310177248428 |
|
58 |
2063.0 |
BATE |
10-Mar-2026 |
13:31:04 |
20260310177248430 |
|
41 |
2062.0 |
XLON |
10-Mar-2026 |
13:31:04 |
20260310177248432 |
|
283 |
2062.0 |
XLON |
10-Mar-2026 |
13:31:04 |
20260310177248434 |
|
422 |
2062.0 |
XLON |
10-Mar-2026 |
13:31:04 |
20260310177248436 |
|
100 |
2065.0 |
CHIX |
10-Mar-2026 |
13:31:56 |
20260310177248718 |
|
210 |
2065.0 |
CHIX |
10-Mar-2026 |
13:32:30 |
20260310177248942 |
|
132 |
2065.0 |
BATE |
10-Mar-2026 |
13:32:30 |
20260310177248944 |
|
282 |
2065.0 |
XLON |
10-Mar-2026 |
13:32:30 |
20260310177248946 |
|
85 |
2065.0 |
CHIX |
10-Mar-2026 |
13:33:27 |
20260310177249266 |
|
110 |
2065.0 |
BATE |
10-Mar-2026 |
13:33:27 |
20260310177249268 |
|
190 |
2065.0 |
CHIX |
10-Mar-2026 |
13:33:27 |
20260310177249270 |
|
295 |
2065.0 |
XLON |
10-Mar-2026 |
13:33:27 |
20260310177249272 |
|
34 |
2064.0 |
XLON |
10-Mar-2026 |
13:33:32 |
20260310177249474 |
|
316 |
2064.0 |
XLON |
10-Mar-2026 |
13:33:32 |
20260310177249476 |
|
176 |
2063.0 |
BATE |
10-Mar-2026 |
13:33:40 |
20260310177249526 |
|
245 |
2063.0 |
XLON |
10-Mar-2026 |
13:33:40 |
20260310177249528 |
|
46 |
2063.0 |
CHIX |
10-Mar-2026 |
13:33:42 |
20260310177249530 |
|
22 |
2063.0 |
CHIX |
10-Mar-2026 |
13:33:42 |
20260310177249532 |
|
131 |
2063.0 |
CHIX |
10-Mar-2026 |
13:33:42 |
20260310177249534 |
|
127 |
2064.0 |
BATE |
10-Mar-2026 |
13:35:37 |
20260310177249914 |
|
185 |
2064.0 |
XLON |
10-Mar-2026 |
13:35:37 |
20260310177249916 |
|
13 |
2064.0 |
XLON |
10-Mar-2026 |
13:35:37 |
20260310177249918 |
|
93 |
2064.0 |
XLON |
10-Mar-2026 |
13:35:37 |
20260310177249920 |
|
312 |
2064.0 |
CHIX |
10-Mar-2026 |
13:35:37 |
20260310177249922 |
|
40 |
2064.0 |
BATE |
10-Mar-2026 |
13:36:04 |
20260310177250092 |
|
30 |
2064.0 |
BATE |
10-Mar-2026 |
13:36:26 |
20260310177250139 |
|
197 |
2064.0 |
CHIX |
10-Mar-2026 |
13:36:26 |
20260310177250141 |
|
243 |
2064.0 |
XLON |
10-Mar-2026 |
13:36:26 |
20260310177250143 |
|
238 |
2063.0 |
CHIX |
10-Mar-2026 |
13:36:58 |
20260310177250197 |
|
273 |
2063.0 |
XLON |
10-Mar-2026 |
13:36:58 |
20260310177250199 |
|
82 |
2062.0 |
CHIX |
10-Mar-2026 |
13:37:36 |
20260310177250391 |
|
52 |
2062.0 |
BATE |
10-Mar-2026 |
13:37:36 |
20260310177250393 |
|
100 |
2062.0 |
CHIX |
10-Mar-2026 |
13:37:36 |
20260310177250395 |
|
8 |
2062.0 |
BATE |
10-Mar-2026 |
13:37:36 |
20260310177250397 |
|
39 |
2062.0 |
CHIX |
10-Mar-2026 |
13:37:36 |
20260310177250399 |
|
157 |
2062.0 |
XLON |
10-Mar-2026 |
13:37:52 |
20260310177250473 |
|
218 |
2064.0 |
XLON |
10-Mar-2026 |
13:39:30 |
20260310177251276 |
|
181 |
2065.0 |
BATE |
10-Mar-2026 |
13:39:31 |
20260310177251284 |
|
8 |
2065.0 |
BATE |
10-Mar-2026 |
13:39:31 |
20260310177251286 |
|
254 |
2065.0 |
BATE |
10-Mar-2026 |
13:39:31 |
20260310177251288 |
|
402 |
2065.0 |
CHIX |
10-Mar-2026 |
13:39:31 |
20260310177251290 |
|
8 |
2065.0 |
CHIX |
10-Mar-2026 |
13:39:31 |
20260310177251292 |
|
309 |
2065.0 |
CHIX |
10-Mar-2026 |
13:39:31 |
20260310177251294 |
|
29 |
2064.0 |
CHIX |
10-Mar-2026 |
13:40:00 |
20260310177251328 |
|
191 |
2064.0 |
CHIX |
10-Mar-2026 |
13:40:00 |
20260310177251330 |
|
9 |
2064.0 |
CHIX |
10-Mar-2026 |
13:40:00 |
20260310177251332 |
|
179 |
2064.0 |
CHIX |
10-Mar-2026 |
13:40:00 |
20260310177251334 |
|
100 |
2064.0 |
BATE |
10-Mar-2026 |
13:40:00 |
20260310177251336 |
|
69 |
2064.0 |
BATE |
10-Mar-2026 |
13:40:00 |
20260310177251338 |
|
65 |
2064.0 |
BATE |
10-Mar-2026 |
13:40:00 |
20260310177251340 |
|
300 |
2064.0 |
XLON |
10-Mar-2026 |
13:40:00 |
20260310177251342 |
|
100 |
2064.0 |
XLON |
10-Mar-2026 |
13:40:00 |
20260310177251344 |
|
293 |
2064.0 |
XLON |
10-Mar-2026 |
13:40:00 |
20260310177251346 |
|
354 |
2064.0 |
XLON |
10-Mar-2026 |
13:40:43 |
20260310177251582 |
|
224 |
2064.0 |
CHIX |
10-Mar-2026 |
13:40:43 |
20260310177251584 |
|
100 |
2064.0 |
BATE |
10-Mar-2026 |
13:40:43 |
20260310177251594 |
|
6 |
2064.0 |
BATE |
10-Mar-2026 |
13:40:43 |
20260310177251596 |
|
545 |
2067.0 |
XLON |
10-Mar-2026 |
13:42:59 |
20260310177252467 |
|
718 |
2067.0 |
XLON |
10-Mar-2026 |
13:42:59 |
20260310177252469 |
|
56 |
2068.0 |
BATE |
10-Mar-2026 |
13:43:40 |
20260310177252573 |
|
295 |
2068.0 |
XLON |
10-Mar-2026 |
13:43:40 |
20260310177252575 |
|
164 |
2068.0 |
CHIX |
10-Mar-2026 |
13:43:41 |
20260310177252577 |
|
168 |
2066.0 |
BATE |
10-Mar-2026 |
13:44:03 |
20260310177252643 |
|
100 |
2066.0 |
XLON |
10-Mar-2026 |
13:45:06 |
20260310177252923 |
|
337 |
2066.0 |
XLON |
10-Mar-2026 |
13:45:06 |
20260310177252925 |
|
255 |
2066.0 |
CHIX |
10-Mar-2026 |
13:45:06 |
20260310177252927 |
|
397 |
2064.0 |
XLON |
10-Mar-2026 |
13:45:44 |
20260310177253181 |
|
357 |
2064.0 |
CHIX |
10-Mar-2026 |
13:45:44 |
20260310177253183 |
|
118 |
2064.0 |
BATE |
10-Mar-2026 |
13:45:48 |
20260310177253205 |
|
40 |
2064.0 |
XLON |
10-Mar-2026 |
13:47:21 |
20260310177253657 |
|
1,237 |
2064.0 |
XLON |
10-Mar-2026 |
13:47:21 |
20260310177253659 |
|
216 |
2063.0 |
CHIX |
10-Mar-2026 |
13:47:48 |
20260310177253717 |
|
182 |
2063.0 |
XLON |
10-Mar-2026 |
13:47:48 |
20260310177253719 |
|
34 |
2063.0 |
XLON |
10-Mar-2026 |
13:47:48 |
20260310177253721 |
|
196 |
2062.0 |
XLON |
10-Mar-2026 |
13:48:33 |
20260310177254107 |
|
157 |
2064.0 |
BATE |
10-Mar-2026 |
13:49:16 |
20260310177254371 |
|
200 |
2064.0 |
XLON |
10-Mar-2026 |
13:49:16 |
20260310177254373 |
|
182 |
2064.0 |
XLON |
10-Mar-2026 |
13:50:05 |
20260310177254598 |
|
36 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:15 |
20260310177254848 |
|
8 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:15 |
20260310177254850 |
|
208 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:15 |
20260310177254852 |
|
136 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:15 |
20260310177254854 |
|
136 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:15 |
20260310177254856 |
|
1,344 |
2066.0 |
XLON |
10-Mar-2026 |
13:51:34 |
20260310177254870 |
|
100 |
2066.0 |
XLON |
10-Mar-2026 |
13:51:34 |
20260310177254872 |
|
365 |
2066.0 |
XLON |
10-Mar-2026 |
13:51:34 |
20260310177254874 |
|
136 |
2066.0 |
BATE |
10-Mar-2026 |
13:51:34 |
20260310177254876 |
|
402 |
2069.0 |
CHIX |
10-Mar-2026 |
13:54:28 |
20260310177255612 |
|
397 |
2068.0 |
CHIX |
10-Mar-2026 |
13:54:51 |
20260310177255760 |
|
150 |
2068.0 |
BATE |
10-Mar-2026 |
13:54:51 |
20260310177255762 |
|
630 |
2068.0 |
XLON |
10-Mar-2026 |
13:54:51 |
20260310177255766 |
|
98 |
2067.0 |
XLON |
10-Mar-2026 |
13:54:57 |
20260310177255828 |
|
160 |
2067.0 |
XLON |
10-Mar-2026 |
13:54:57 |
20260310177255830 |
|
62 |
2067.0 |
BATE |
10-Mar-2026 |
13:54:57 |
20260310177255832 |
|
100 |
2067.0 |
CHIX |
10-Mar-2026 |
13:54:57 |
20260310177255834 |
|
61 |
2067.0 |
CHIX |
10-Mar-2026 |
13:55:00 |
20260310177255856 |
|
88 |
2066.0 |
BATE |
10-Mar-2026 |
13:55:30 |
20260310177256342 |
|
175 |
2066.0 |
CHIX |
10-Mar-2026 |
13:55:30 |
20260310177256344 |
|
332 |
2066.0 |
XLON |
10-Mar-2026 |
13:55:30 |
20260310177256346 |
|
65 |
2065.0 |
BATE |
10-Mar-2026 |
13:56:28 |
20260310177256748 |
|
235 |
2065.0 |
CHIX |
10-Mar-2026 |
13:56:28 |
20260310177256750 |
|
302 |
2065.0 |
XLON |
10-Mar-2026 |
13:56:28 |
20260310177256752 |
|
100 |
2064.0 |
BATE |
10-Mar-2026 |
13:57:08 |
20260310177257014 |
|
323 |
2064.0 |
CHIX |
10-Mar-2026 |
13:57:08 |
20260310177257016 |
|
218 |
2064.0 |
XLON |
10-Mar-2026 |
13:57:08 |
20260310177257018 |
|
100 |
2065.0 |
CHIX |
10-Mar-2026 |
13:58:53 |
20260310177257375 |
|
290 |
2066.0 |
XLON |
10-Mar-2026 |
13:58:59 |
20260310177257389 |
|
367 |
2066.0 |
XLON |
10-Mar-2026 |
13:58:59 |
20260310177257391 |
|
655 |
2066.0 |
XLON |
10-Mar-2026 |
13:58:59 |
20260310177257393 |
|
104 |
2064.0 |
XLON |
10-Mar-2026 |
13:58:59 |
20260310177257395 |
|
206 |
2064.0 |
XLON |
10-Mar-2026 |
13:58:59 |
20260310177257397 |
|
385 |
2064.0 |
CHIX |
10-Mar-2026 |
13:59:14 |
20260310177257425 |
|
173 |
2064.0 |
BATE |
10-Mar-2026 |
13:59:14 |
20260310177257427 |
|
258 |
2064.0 |
XLON |
10-Mar-2026 |
13:59:14 |
20260310177257429 |
|
186 |
2065.0 |
CHIX |
10-Mar-2026 |
14:01:14 |
20260310177259173 |
|
61 |
2065.0 |
CHIX |
10-Mar-2026 |
14:01:14 |
20260310177259175 |
|
219 |
2065.0 |
XLON |
10-Mar-2026 |
14:01:14 |
20260310177259177 |
|
160 |
2065.0 |
CHIX |
10-Mar-2026 |
14:01:38 |
20260310177259406 |
|
100 |
2065.0 |
BATE |
10-Mar-2026 |
14:02:33 |
20260310177259646 |
|
549 |
2065.0 |
XLON |
10-Mar-2026 |
14:02:33 |
20260310177259648 |
|
73 |
2065.0 |
BATE |
10-Mar-2026 |
14:02:35 |
20260310177259654 |
|
366 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:15 |
20260310177260676 |
|
94 |
2066.0 |
BATE |
10-Mar-2026 |
14:04:15 |
20260310177260678 |
|
240 |
2066.0 |
CHIX |
10-Mar-2026 |
14:04:15 |
20260310177260680 |
|
131 |
2066.0 |
BATE |
10-Mar-2026 |
14:04:15 |
20260310177260682 |
|
404 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:15 |
20260310177260684 |
|
279 |
2066.0 |
CHIX |
10-Mar-2026 |
14:04:15 |
20260310177260686 |
|
57 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:15 |
20260310177260688 |
|
175 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:38 |
20260310177260948 |
|
167 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:38 |
20260310177260950 |
|
355 |
2066.0 |
XLON |
10-Mar-2026 |
14:04:38 |
20260310177260952 |
|
70 |
2066.0 |
BATE |
10-Mar-2026 |
14:04:38 |
20260310177260954 |
|
41 |
2066.0 |
CHIX |
10-Mar-2026 |
14:04:38 |
20260310177260956 |
|
320 |
2066.0 |
CHIX |
10-Mar-2026 |
14:04:38 |
20260310177260958 |
|
157 |
2068.0 |
CHIX |
10-Mar-2026 |
14:05:27 |
20260310177261486 |
|
52 |
2068.0 |
CHIX |
10-Mar-2026 |
14:05:27 |
20260310177261488 |
|
11 |
2068.0 |
BATE |
10-Mar-2026 |
14:05:27 |
20260310177261490 |
|
136 |
2068.0 |
BATE |
10-Mar-2026 |
14:06:10 |
20260310177262064 |
|
402 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:10 |
20260310177262066 |
|
100 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:10 |
20260310177262068 |
|
159 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:10 |
20260310177262070 |
|
40 |
2068.0 |
BATE |
10-Mar-2026 |
14:06:10 |
20260310177262072 |
|
531 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:10 |
20260310177262074 |
|
13 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:21 |
20260310177262178 |
|
166 |
2068.0 |
CHIX |
10-Mar-2026 |
14:06:49 |
20260310177262452 |
|
68 |
2068.0 |
BATE |
10-Mar-2026 |
14:06:49 |
20260310177262454 |
|
244 |
2068.0 |
XLON |
10-Mar-2026 |
14:06:49 |
20260310177262456 |
|
395 |
2067.0 |
XLON |
10-Mar-2026 |
14:07:01 |
20260310177262662 |
|
188 |
2067.0 |
CHIX |
10-Mar-2026 |
14:07:02 |
20260310177262712 |
|
99 |
2067.0 |
BATE |
10-Mar-2026 |
14:07:05 |
20260310177262748 |
|
74 |
2067.0 |
CHIX |
10-Mar-2026 |
14:07:05 |
20260310177262750 |
|
18 |
2068.0 |
BATE |
10-Mar-2026 |
14:07:50 |
20260310177263511 |
|
46 |
2068.0 |
BATE |
10-Mar-2026 |
14:07:50 |
20260310177263513 |
|
161 |
2068.0 |
CHIX |
10-Mar-2026 |
14:07:50 |
20260310177263515 |
|
292 |
2068.0 |
XLON |
10-Mar-2026 |
14:07:50 |
20260310177263517 |
|
75 |
2067.0 |
BATE |
10-Mar-2026 |
14:08:15 |
20260310177265101 |
|
198 |
2067.0 |
CHIX |
10-Mar-2026 |
14:08:15 |
20260310177265103 |
|
402 |
2067.0 |
XLON |
10-Mar-2026 |
14:08:15 |
20260310177265105 |
|
218 |
2066.0 |
XLON |
10-Mar-2026 |
14:09:25 |
20260310177265842 |
|
2 |
2066.0 |
XLON |
10-Mar-2026 |
14:09:25 |
20260310177265844 |
|
175 |
2066.0 |
CHIX |
10-Mar-2026 |
14:09:25 |
20260310177265846 |
|
75 |
2066.0 |
BATE |
10-Mar-2026 |
14:09:25 |
20260310177265848 |
|
73 |
2065.0 |
CHIX |
10-Mar-2026 |
14:09:39 |
20260310177266134 |
|
404 |
2065.0 |
XLON |
10-Mar-2026 |
14:10:29 |
20260310177266476 |
|
78 |
2065.0 |
CHIX |
10-Mar-2026 |
14:10:44 |
20260310177266502 |
|
558 |
2065.0 |
XLON |
10-Mar-2026 |
14:11:51 |
20260310177266816 |
|
1,252 |
2065.0 |
XLON |
10-Mar-2026 |
14:12:46 |
20260310177267132 |
|
136 |
2065.0 |
BATE |
10-Mar-2026 |
14:12:46 |
20260310177267134 |
|
157 |
2064.0 |
BATE |
10-Mar-2026 |
14:13:09 |
20260310177267364 |
|
41 |
2064.0 |
BATE |
10-Mar-2026 |
14:13:09 |
20260310177267366 |
|
7 |
2064.0 |
XLON |
10-Mar-2026 |
14:13:14 |
20260310177267384 |
|
193 |
2064.0 |
XLON |
10-Mar-2026 |
14:13:14 |
20260310177267386 |
|
50 |
2068.0 |
BATE |
10-Mar-2026 |
14:15:51 |
20260310177267937 |
|
125 |
2068.0 |
BATE |
10-Mar-2026 |
14:15:51 |
20260310177267939 |
|
171 |
2068.0 |
CHIX |
10-Mar-2026 |
14:15:51 |
20260310177267941 |
|
348 |
2068.0 |
XLON |
10-Mar-2026 |
14:15:51 |
20260310177267943 |
|
438 |
2068.0 |
CHIX |
10-Mar-2026 |
14:15:51 |
20260310177267945 |
|
890 |
2068.0 |
XLON |
10-Mar-2026 |
14:15:51 |
20260310177267947 |
|
1,565 |
2067.0 |
XLON |
10-Mar-2026 |
14:17:30 |
20260310177268382 |
|
136 |
2067.0 |
BATE |
10-Mar-2026 |
14:17:30 |
20260310177268384 |
|
55 |
2070.0 |
BATE |
10-Mar-2026 |
14:19:10 |
20260310177268868 |
|
189 |
2070.0 |
CHIX |
10-Mar-2026 |
14:19:10 |
20260310177268870 |
|
385 |
2070.0 |
XLON |
10-Mar-2026 |
14:19:10 |
20260310177268872 |
|
1,519 |
2072.0 |
XLON |
10-Mar-2026 |
14:20:02 |
20260310177269094 |
|
1,143 |
2071.0 |
XLON |
10-Mar-2026 |
14:22:13 |
20260310177269708 |
|
573 |
2071.0 |
BATE |
10-Mar-2026 |
14:22:13 |
20260310177269710 |
|
530 |
2072.0 |
XLON |
10-Mar-2026 |
14:23:46 |
20260310177270316 |
|
108 |
2072.0 |
XLON |
10-Mar-2026 |
14:23:46 |
20260310177270318 |
|
202 |
2072.0 |
XLON |
10-Mar-2026 |
14:23:46 |
20260310177270320 |
|
205 |
2072.0 |
XLON |
10-Mar-2026 |
14:23:46 |
20260310177270322 |
|
61 |
2072.0 |
CHIX |
10-Mar-2026 |
14:23:46 |
20260310177270324 |
|
1 |
2072.0 |
CHIX |
10-Mar-2026 |
14:23:46 |
20260310177270326 |
|
72 |
2072.0 |
BATE |
10-Mar-2026 |
14:25:47 |
20260310177271786 |
|
285 |
2073.0 |
XLON |
10-Mar-2026 |
14:26:14 |
20260310177272040 |
|
268 |
2073.0 |
BATE |
10-Mar-2026 |
14:26:14 |
20260310177272042 |
|
845 |
2073.0 |
XLON |
10-Mar-2026 |
14:26:14 |
20260310177272044 |
|
166 |
2073.0 |
XLON |
10-Mar-2026 |
14:26:14 |
20260310177272046 |
|
402 |
2073.0 |
CHIX |
10-Mar-2026 |
14:26:14 |
20260310177272048 |
|
54 |
2073.0 |
XLON |
10-Mar-2026 |
14:26:14 |
20260310177272050 |
|
722 |
2071.0 |
XLON |
10-Mar-2026 |
14:28:01 |
20260310177272974 |
|
390 |
2071.0 |
CHIX |
10-Mar-2026 |
14:28:01 |
20260310177272976 |
|
202 |
2071.0 |
BATE |
10-Mar-2026 |
14:28:01 |
20260310177272978 |
|
232 |
2070.0 |
XLON |
10-Mar-2026 |
14:28:38 |
20260310177273338 |
|
135 |
2070.0 |
BATE |
10-Mar-2026 |
14:28:50 |
20260310177273396 |
|
455 |
2070.0 |
CHIX |
10-Mar-2026 |
14:28:50 |
20260310177273398 |
|
20 |
2071.0 |
BATE |
10-Mar-2026 |
14:30:02 |
20260310177274162 |
|
469 |
2073.0 |
BATE |
10-Mar-2026 |
14:30:55 |
20260310177275035 |
|
170 |
2073.0 |
BATE |
10-Mar-2026 |
14:30:55 |
20260310177275037 |
|
402 |
2073.0 |
CHIX |
10-Mar-2026 |
14:30:55 |
20260310177275039 |
|
100 |
2073.0 |
BATE |
10-Mar-2026 |
14:30:55 |
20260310177275041 |
|
469 |
2073.0 |
CHIX |
10-Mar-2026 |
14:30:55 |
20260310177275043 |
|
170 |
2073.0 |
BATE |
10-Mar-2026 |
14:30:55 |
20260310177275045 |
|
402 |
2073.0 |
CHIX |
10-Mar-2026 |
14:30:55 |
20260310177275047 |
|
100 |
2073.0 |
CHIX |
10-Mar-2026 |
14:30:55 |
20260310177275049 |
|
224 |
2073.0 |
CHIX |
10-Mar-2026 |
14:30:55 |
20260310177275051 |
|
103 |
2073.0 |
BATE |
10-Mar-2026 |
14:30:55 |
20260310177275053 |
|
29 |
2073.0 |
BATE |
10-Mar-2026 |
14:31:32 |
20260310177275319 |
|
36 |
2073.0 |
BATE |
10-Mar-2026 |
14:31:32 |
20260310177275321 |
|
163 |
2073.0 |
XLON |
10-Mar-2026 |
14:31:32 |
20260310177275323 |
|
256 |
2073.0 |
XLON |
10-Mar-2026 |
14:31:32 |
20260310177275325 |
|
199 |
2073.0 |
CHIX |
10-Mar-2026 |
14:31:32 |
20260310177275327 |
|
162 |
2073.0 |
CHIX |
10-Mar-2026 |
14:31:32 |
20260310177275329 |
|
182 |
2072.0 |
CHIX |
10-Mar-2026 |
14:32:00 |
20260310177275446 |
|
462 |
2072.0 |
XLON |
10-Mar-2026 |
14:32:00 |
20260310177275448 |
|
50 |
2072.0 |
BATE |
10-Mar-2026 |
14:32:14 |
20260310177275506 |
|
170 |
2074.0 |
BATE |
10-Mar-2026 |
14:33:28 |
20260310177276249 |
|
400 |
2074.0 |
CHIX |
10-Mar-2026 |
14:33:28 |
20260310177276251 |
|
402 |
2074.0 |
CHIX |
10-Mar-2026 |
14:33:28 |
20260310177276253 |
|
401 |
2073.0 |
CHIX |
10-Mar-2026 |
14:33:32 |
20260310177276284 |
|
969 |
2073.0 |
XLON |
10-Mar-2026 |
14:33:32 |
20260310177276286 |
|
169 |
2073.0 |
XLON |
10-Mar-2026 |
14:33:32 |
20260310177276288 |
|
100 |
2075.0 |
XLON |
10-Mar-2026 |
14:34:41 |
20260310177277284 |
|
1,784 |
2075.0 |
XLON |
10-Mar-2026 |
14:34:56 |
20260310177277454 |
|
170 |
2075.0 |
BATE |
10-Mar-2026 |
14:34:56 |
20260310177277456 |
|
515 |
2076.0 |
XLON |
10-Mar-2026 |
14:35:35 |
20260310177278488 |
|
294 |
2076.0 |
CHIX |
10-Mar-2026 |
14:35:35 |
20260310177278490 |
|
115 |
2076.0 |
BATE |
10-Mar-2026 |
14:35:35 |
20260310177278492 |
|
2,635 |
2077.0 |
XLON |
10-Mar-2026 |
14:39:16 |
20260310177280439 |
|
250 |
2077.0 |
XLON |
10-Mar-2026 |
14:39:16 |
20260310177280441 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
14:39:16 |
20260310177280443 |
|
400 |
2077.0 |
CHIX |
10-Mar-2026 |
14:39:16 |
20260310177280445 |
|
29 |
2077.0 |
BATE |
10-Mar-2026 |
14:39:16 |
20260310177280447 |
|
65 |
2077.0 |
CHIX |
10-Mar-2026 |
14:39:16 |
20260310177280449 |
|
2,635 |
2077.0 |
XLON |
10-Mar-2026 |
14:40:58 |
20260310177281334 |
|
571 |
2077.0 |
XLON |
10-Mar-2026 |
14:40:58 |
20260310177281336 |
|
402 |
2077.0 |
CHIX |
10-Mar-2026 |
14:40:58 |
20260310177281338 |
|
1 |
2077.0 |
XLON |
10-Mar-2026 |
14:42:16 |
20260310177283103 |
|
3 |
2077.0 |
XLON |
10-Mar-2026 |
14:42:16 |
20260310177283105 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
14:42:16 |
20260310177283107 |
|
1,606 |
2077.0 |
XLON |
10-Mar-2026 |
14:42:31 |
20260310177283465 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
14:42:31 |
20260310177283467 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
14:43:17 |
20260310177284428 |
|
402 |
2077.0 |
CHIX |
10-Mar-2026 |
14:43:17 |
20260310177284430 |
|
106 |
2077.0 |
CHIX |
10-Mar-2026 |
14:43:17 |
20260310177284432 |
|
2,086 |
2078.0 |
XLON |
10-Mar-2026 |
14:44:21 |
20260310177285301 |
|
169 |
2076.0 |
BATE |
10-Mar-2026 |
14:45:42 |
20260310177286494 |
|
60 |
2076.0 |
BATE |
10-Mar-2026 |
14:45:42 |
20260310177286496 |
|
20 |
2076.0 |
BATE |
10-Mar-2026 |
14:45:42 |
20260310177286498 |
|
572 |
2077.0 |
XLON |
10-Mar-2026 |
14:45:49 |
20260310177286506 |
|
920 |
2077.0 |
XLON |
10-Mar-2026 |
14:45:49 |
20260310177286508 |
|
572 |
2077.0 |
XLON |
10-Mar-2026 |
14:45:49 |
20260310177286510 |
|
2,004 |
2077.0 |
XLON |
10-Mar-2026 |
14:47:51 |
20260310177288492 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
14:47:51 |
20260310177288494 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
14:47:51 |
20260310177288496 |
|
360 |
2076.0 |
XLON |
10-Mar-2026 |
14:48:32 |
20260310177288834 |
|
330 |
2077.0 |
XLON |
10-Mar-2026 |
14:49:53 |
20260310177289996 |
|
1,034 |
2077.0 |
XLON |
10-Mar-2026 |
14:49:53 |
20260310177289998 |
|
174 |
2077.0 |
BATE |
10-Mar-2026 |
14:49:53 |
20260310177290000 |
|
104 |
2077.0 |
BATE |
10-Mar-2026 |
14:49:53 |
20260310177290002 |
|
40 |
2077.0 |
BATE |
10-Mar-2026 |
14:49:53 |
20260310177290004 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
14:49:53 |
20260310177290006 |
|
204 |
2077.0 |
BATE |
10-Mar-2026 |
14:49:53 |
20260310177290008 |
|
421 |
2076.0 |
XLON |
10-Mar-2026 |
14:50:48 |
20260310177290869 |
|
401 |
2076.0 |
CHIX |
10-Mar-2026 |
14:50:48 |
20260310177290871 |
|
63 |
2076.0 |
BATE |
10-Mar-2026 |
14:50:48 |
20260310177290873 |
|
20 |
2076.0 |
XLON |
10-Mar-2026 |
14:51:55 |
20260310177291361 |
|
11 |
2076.0 |
XLON |
10-Mar-2026 |
14:51:55 |
20260310177291363 |
|
45 |
2076.0 |
CHIX |
10-Mar-2026 |
14:51:55 |
20260310177291465 |
|
48 |
2076.0 |
CHIX |
10-Mar-2026 |
14:51:55 |
20260310177291467 |
|
77 |
2076.0 |
BATE |
10-Mar-2026 |
14:51:55 |
20260310177291469 |
|
169 |
2077.0 |
BATE |
10-Mar-2026 |
14:53:07 |
20260310177292371 |
|
531 |
2077.0 |
CHIX |
10-Mar-2026 |
14:53:07 |
20260310177292373 |
|
738 |
2077.0 |
XLON |
10-Mar-2026 |
14:53:07 |
20260310177292375 |
|
186 |
2077.0 |
BATE |
10-Mar-2026 |
14:54:42 |
20260310177293438 |
|
40 |
2077.0 |
BATE |
10-Mar-2026 |
14:54:42 |
20260310177293440 |
|
950 |
2077.0 |
CHIX |
10-Mar-2026 |
14:54:42 |
20260310177293442 |
|
100 |
2077.0 |
CHIX |
10-Mar-2026 |
14:54:42 |
20260310177293444 |
|
23 |
2077.0 |
CHIX |
10-Mar-2026 |
14:55:41 |
20260310177294204 |
|
157 |
2077.0 |
XLON |
10-Mar-2026 |
14:55:41 |
20260310177294206 |
|
769 |
2077.0 |
XLON |
10-Mar-2026 |
14:56:55 |
20260310177294856 |
|
621 |
2077.0 |
CHIX |
10-Mar-2026 |
14:56:55 |
20260310177294858 |
|
215 |
2077.0 |
BATE |
10-Mar-2026 |
14:56:55 |
20260310177294860 |
|
900 |
2077.0 |
XLON |
10-Mar-2026 |
14:57:56 |
20260310177295451 |
|
270 |
2077.0 |
XLON |
10-Mar-2026 |
14:57:56 |
20260310177295453 |
|
108 |
2077.0 |
BATE |
10-Mar-2026 |
14:57:56 |
20260310177295455 |
|
43 |
2077.0 |
BATE |
10-Mar-2026 |
14:57:56 |
20260310177295457 |
|
33 |
2077.0 |
BATE |
10-Mar-2026 |
14:57:56 |
20260310177295459 |
|
301 |
2077.0 |
BATE |
10-Mar-2026 |
14:57:56 |
20260310177295461 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
14:57:56 |
20260310177295463 |
|
83 |
2077.0 |
XLON |
10-Mar-2026 |
14:59:28 |
20260310177296662 |
|
823 |
2077.0 |
XLON |
10-Mar-2026 |
14:59:28 |
20260310177296664 |
|
90 |
2077.0 |
BATE |
10-Mar-2026 |
14:59:28 |
20260310177296666 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
14:59:28 |
20260310177296668 |
|
52 |
2077.0 |
BATE |
10-Mar-2026 |
14:59:28 |
20260310177296670 |
|
468 |
2077.0 |
BATE |
10-Mar-2026 |
14:59:28 |
20260310177296672 |
|
20 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297813 |
|
501 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297815 |
|
80 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297817 |
|
501 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297819 |
|
195 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297821 |
|
20 |
2077.0 |
CHIX |
10-Mar-2026 |
15:00:29 |
20260310177297823 |
|
615 |
2077.0 |
XLON |
10-Mar-2026 |
15:01:30 |
20260310177298481 |
|
653 |
2077.0 |
CHIX |
10-Mar-2026 |
15:01:30 |
20260310177298483 |
|
96 |
2077.0 |
BATE |
10-Mar-2026 |
15:01:30 |
20260310177298485 |
|
20 |
2077.0 |
BATE |
10-Mar-2026 |
15:02:31 |
20260310177299130 |
|
61 |
2077.0 |
BATE |
10-Mar-2026 |
15:02:31 |
20260310177299132 |
|
170 |
2077.0 |
BATE |
10-Mar-2026 |
15:02:31 |
20260310177299134 |
|
1,189 |
2077.0 |
BATE |
10-Mar-2026 |
15:02:31 |
20260310177299136 |
|
40 |
2076.0 |
XLON |
10-Mar-2026 |
15:03:18 |
20260310177299392 |
|
148 |
2076.0 |
XLON |
10-Mar-2026 |
15:03:32 |
20260310177299562 |
|
337 |
2076.0 |
XLON |
10-Mar-2026 |
15:03:32 |
20260310177299564 |
|
556 |
2076.0 |
XLON |
10-Mar-2026 |
15:03:32 |
20260310177299566 |
|
47 |
2076.0 |
BATE |
10-Mar-2026 |
15:03:32 |
20260310177299568 |
|
45 |
2076.0 |
BATE |
10-Mar-2026 |
15:03:32 |
20260310177299570 |
|
170 |
2076.0 |
BATE |
10-Mar-2026 |
15:03:32 |
20260310177299572 |
|
100 |
2076.0 |
BATE |
10-Mar-2026 |
15:03:32 |
20260310177299574 |
|
369 |
2075.0 |
XLON |
10-Mar-2026 |
15:04:12 |
20260310177300270 |
|
57 |
2075.0 |
BATE |
10-Mar-2026 |
15:04:12 |
20260310177300272 |
|
183 |
2076.0 |
BATE |
10-Mar-2026 |
15:05:09 |
20260310177300779 |
|
1,928 |
2078.0 |
XLON |
10-Mar-2026 |
15:06:14 |
20260310177301391 |
|
169 |
2078.0 |
BATE |
10-Mar-2026 |
15:06:24 |
20260310177301417 |
|
584 |
2077.0 |
CHIX |
10-Mar-2026 |
15:07:11 |
20260310177301692 |
|
568 |
2077.0 |
XLON |
10-Mar-2026 |
15:07:36 |
20260310177301776 |
|
727 |
2077.0 |
XLON |
10-Mar-2026 |
15:07:36 |
20260310177301778 |
|
441 |
2077.0 |
BATE |
10-Mar-2026 |
15:07:36 |
20260310177301780 |
|
100 |
2077.0 |
BATE |
10-Mar-2026 |
15:07:36 |
20260310177301782 |
|
97 |
2075.0 |
BATE |
10-Mar-2026 |
15:08:20 |
20260310177302113 |
|
200 |
2075.0 |
CHIX |
10-Mar-2026 |
15:08:20 |
20260310177302115 |
|
278 |
2075.0 |
XLON |
10-Mar-2026 |
15:08:20 |
20260310177302117 |
|
67 |
2074.0 |
BATE |
10-Mar-2026 |
15:09:02 |
20260310177302369 |
|
218 |
2074.0 |
XLON |
10-Mar-2026 |
15:09:02 |
20260310177302371 |
|
125 |
2074.0 |
XLON |
10-Mar-2026 |
15:09:02 |
20260310177302373 |
|
242 |
2074.0 |
CHIX |
10-Mar-2026 |
15:09:02 |
20260310177302375 |
|
516 |
2075.0 |
BATE |
10-Mar-2026 |
15:10:09 |
20260310177302912 |
|
138 |
2075.0 |
BATE |
10-Mar-2026 |
15:10:09 |
20260310177302914 |
|
731 |
2075.0 |
XLON |
10-Mar-2026 |
15:10:09 |
20260310177302916 |
|
371 |
2075.0 |
CHIX |
10-Mar-2026 |
15:10:09 |
20260310177302918 |
|
42 |
2074.0 |
BATE |
10-Mar-2026 |
15:10:16 |
20260310177302995 |
|
112 |
2073.0 |
XLON |
10-Mar-2026 |
15:10:54 |
20260310177303264 |
|
131 |
2073.0 |
XLON |
10-Mar-2026 |
15:10:54 |
20260310177303266 |
|
299 |
2073.0 |
CHIX |
10-Mar-2026 |
15:10:54 |
20260310177303268 |
|
43 |
2073.0 |
BATE |
10-Mar-2026 |
15:10:54 |
20260310177303270 |
|
291 |
2073.0 |
CHIX |
10-Mar-2026 |
15:11:24 |
20260310177303554 |
|
58 |
2073.0 |
BATE |
10-Mar-2026 |
15:11:24 |
20260310177303556 |
|
251 |
2073.0 |
XLON |
10-Mar-2026 |
15:11:24 |
20260310177303560 |
|
29 |
2074.0 |
BATE |
10-Mar-2026 |
15:12:41 |
20260310177304074 |
|
66 |
2074.0 |
BATE |
10-Mar-2026 |
15:12:41 |
20260310177304076 |
|
199 |
2074.0 |
BATE |
10-Mar-2026 |
15:12:41 |
20260310177304078 |
|
1,510 |
2074.0 |
BATE |
10-Mar-2026 |
15:12:41 |
20260310177304080 |
|
45 |
2073.0 |
BATE |
10-Mar-2026 |
15:14:12 |
20260310177304666 |
|
213 |
2073.0 |
BATE |
10-Mar-2026 |
15:14:12 |
20260310177304668 |
|
1,595 |
2073.0 |
BATE |
10-Mar-2026 |
15:14:12 |
20260310177304670 |
|
332 |
2072.0 |
XLON |
10-Mar-2026 |
15:15:18 |
20260310177304958 |
|
81 |
2072.0 |
BATE |
10-Mar-2026 |
15:15:18 |
20260310177304960 |
|
200 |
2072.0 |
CHIX |
10-Mar-2026 |
15:15:18 |
20260310177304962 |
|
111 |
2073.0 |
XLON |
10-Mar-2026 |
15:16:14 |
20260310177305116 |
|
1,635 |
2073.0 |
BATE |
10-Mar-2026 |
15:16:14 |
20260310177305118 |
|
90 |
2073.0 |
BATE |
10-Mar-2026 |
15:16:14 |
20260310177305120 |
|
87 |
2074.0 |
BATE |
10-Mar-2026 |
15:17:12 |
20260310177305537 |
|
173 |
2074.0 |
CHIX |
10-Mar-2026 |
15:17:12 |
20260310177305539 |
|
314 |
2074.0 |
XLON |
10-Mar-2026 |
15:17:12 |
20260310177305541 |
|
69 |
2075.0 |
XLON |
10-Mar-2026 |
15:19:12 |
20260310177305994 |
|
306 |
2075.0 |
BATE |
10-Mar-2026 |
15:19:15 |
20260310177306000 |
|
952 |
2075.0 |
CHIX |
10-Mar-2026 |
15:19:15 |
20260310177306002 |
|
596 |
2075.0 |
XLON |
10-Mar-2026 |
15:19:15 |
20260310177306004 |
|
579 |
2075.0 |
XLON |
10-Mar-2026 |
15:19:15 |
20260310177306006 |
|
57 |
2075.0 |
CHIX |
10-Mar-2026 |
15:20:18 |
20260310177306415 |
|
45 |
2075.0 |
CHIX |
10-Mar-2026 |
15:20:18 |
20260310177306417 |
|
1,313 |
2075.0 |
CHIX |
10-Mar-2026 |
15:20:18 |
20260310177306419 |
|
88 |
2075.0 |
BATE |
10-Mar-2026 |
15:20:18 |
20260310177306421 |
|
20 |
2075.0 |
BATE |
10-Mar-2026 |
15:20:18 |
20260310177306423 |
|
266 |
2075.0 |
BATE |
10-Mar-2026 |
15:20:18 |
20260310177306425 |
|
3 |
2078.0 |
XLON |
10-Mar-2026 |
15:22:03 |
20260310177307138 |
|
1,224 |
2078.0 |
XLON |
10-Mar-2026 |
15:22:04 |
20260310177307144 |
|
1,752 |
2078.0 |
BATE |
10-Mar-2026 |
15:22:52 |
20260310177307377 |
|
59 |
2078.0 |
BATE |
10-Mar-2026 |
15:22:52 |
20260310177307379 |
|
20 |
2078.0 |
XLON |
10-Mar-2026 |
15:24:22 |
20260310177307801 |
|
666 |
2078.0 |
XLON |
10-Mar-2026 |
15:24:22 |
20260310177307803 |
|
300 |
2078.0 |
XLON |
10-Mar-2026 |
15:24:22 |
20260310177307805 |
|
805 |
2078.0 |
BATE |
10-Mar-2026 |
15:24:22 |
20260310177307807 |
|
157 |
2077.0 |
BATE |
10-Mar-2026 |
15:25:14 |
20260310177308230 |
|
30 |
2077.0 |
CHIX |
10-Mar-2026 |
15:25:14 |
20260310177308232 |
|
366 |
2077.0 |
XLON |
10-Mar-2026 |
15:25:14 |
20260310177308234 |
|
324 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:12 |
20260310177308687 |
|
457 |
2077.0 |
XLON |
10-Mar-2026 |
15:27:12 |
20260310177308689 |
|
971 |
2077.0 |
XLON |
10-Mar-2026 |
15:27:12 |
20260310177308691 |
|
63 |
2077.0 |
XLON |
10-Mar-2026 |
15:27:12 |
20260310177308693 |
|
45 |
2077.0 |
CHIX |
10-Mar-2026 |
15:27:12 |
20260310177308695 |
|
285 |
2076.0 |
XLON |
10-Mar-2026 |
15:27:29 |
20260310177308863 |
|
346 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:56 |
20260310177308943 |
|
647 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:56 |
20260310177308945 |
|
266 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:56 |
20260310177308947 |
|
185 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:56 |
20260310177308949 |
|
106 |
2077.0 |
BATE |
10-Mar-2026 |
15:27:56 |
20260310177308951 |
|
534 |
2077.0 |
XLON |
10-Mar-2026 |
15:30:02 |
20260310177309476 |
|
413 |
2077.0 |
BATE |
10-Mar-2026 |
15:30:02 |
20260310177309478 |
|
902 |
2077.0 |
CHIX |
10-Mar-2026 |
15:30:02 |
20260310177309480 |
|
133 |
2076.0 |
XLON |
10-Mar-2026 |
15:30:08 |
20260310177309504 |
|
166 |
2076.0 |
BATE |
10-Mar-2026 |
15:30:08 |
20260310177309506 |
|
316 |
2076.0 |
CHIX |
10-Mar-2026 |
15:30:08 |
20260310177309508 |
|
45 |
2075.0 |
CHIX |
10-Mar-2026 |
15:30:42 |
20260310177309764 |
|
440 |
2075.0 |
XLON |
10-Mar-2026 |
15:30:59 |
20260310177309820 |
|
282 |
2075.0 |
XLON |
10-Mar-2026 |
15:30:59 |
20260310177309822 |
|
158 |
2075.0 |
XLON |
10-Mar-2026 |
15:30:59 |
20260310177309824 |
|
266 |
2075.0 |
BATE |
10-Mar-2026 |
15:30:59 |
20260310177309826 |
|
20 |
2075.0 |
BATE |
10-Mar-2026 |
15:30:59 |
20260310177309828 |
|
90 |
2075.0 |
BATE |
10-Mar-2026 |
15:30:59 |
20260310177309830 |
|
100 |
2075.0 |
BATE |
10-Mar-2026 |
15:30:59 |
20260310177309832 |
|
191 |
2076.0 |
XLON |
10-Mar-2026 |
15:32:00 |
20260310177310311 |
|
232 |
2076.0 |
BATE |
10-Mar-2026 |
15:32:00 |
20260310177310313 |
|
618 |
2076.0 |
XLON |
10-Mar-2026 |
15:32:00 |
20260310177310315 |
|
114 |
2076.0 |
BATE |
10-Mar-2026 |
15:32:00 |
20260310177310317 |
|
114 |
2079.0 |
XLON |
10-Mar-2026 |
15:34:11 |
20260310177311100 |
|
1,422 |
2079.0 |
XLON |
10-Mar-2026 |
15:34:11 |
20260310177311102 |
|
571 |
2079.0 |
XLON |
10-Mar-2026 |
15:34:11 |
20260310177311104 |
|
319 |
2079.0 |
XLON |
10-Mar-2026 |
15:34:11 |
20260310177311206 |
|
45 |
2079.0 |
CHIX |
10-Mar-2026 |
15:34:20 |
20260310177311244 |
|
90 |
2079.0 |
CHIX |
10-Mar-2026 |
15:34:20 |
20260310177311246 |
|
3 |
2079.0 |
CHIX |
10-Mar-2026 |
15:34:20 |
20260310177311248 |
|
217 |
2079.0 |
CHIX |
10-Mar-2026 |
15:34:20 |
20260310177311250 |
|
400 |
2079.0 |
XLON |
10-Mar-2026 |
15:35:03 |
20260310177311634 |
|
1,049 |
2079.0 |
XLON |
10-Mar-2026 |
15:35:03 |
20260310177311636 |
|
50 |
2079.0 |
CHIX |
10-Mar-2026 |
15:35:34 |
20260310177311836 |
|
668 |
2079.0 |
XLON |
10-Mar-2026 |
15:36:04 |
20260310177311932 |
|
437 |
2079.0 |
CHIX |
10-Mar-2026 |
15:36:04 |
20260310177311934 |
|
154 |
2079.0 |
BATE |
10-Mar-2026 |
15:36:04 |
20260310177311936 |
|
168 |
2079.0 |
BATE |
10-Mar-2026 |
15:38:32 |
20260310177313023 |
|
447 |
2079.0 |
CHIX |
10-Mar-2026 |
15:38:32 |
20260310177313025 |
|
743 |
2079.0 |
XLON |
10-Mar-2026 |
15:38:32 |
20260310177313027 |
|
1,280 |
2079.0 |
XLON |
10-Mar-2026 |
15:38:32 |
20260310177313029 |
|
83 |
2079.0 |
XLON |
10-Mar-2026 |
15:39:07 |
20260310177313179 |
|
448 |
2079.0 |
XLON |
10-Mar-2026 |
15:39:07 |
20260310177313181 |
|
545 |
2079.0 |
XLON |
10-Mar-2026 |
15:39:07 |
20260310177313183 |
|
18 |
2079.0 |
BATE |
10-Mar-2026 |
15:39:07 |
20260310177313185 |
|
199 |
2079.0 |
BATE |
10-Mar-2026 |
15:39:07 |
20260310177313187 |
|
591 |
2080.0 |
XLON |
10-Mar-2026 |
15:40:10 |
20260310177313649 |
|
555 |
2080.0 |
CHIX |
10-Mar-2026 |
15:40:10 |
20260310177313651 |
|
141 |
2080.0 |
BATE |
10-Mar-2026 |
15:40:10 |
20260310177313653 |
|
65 |
2079.0 |
XLON |
10-Mar-2026 |
15:40:49 |
20260310177313911 |
|
832 |
2079.0 |
XLON |
10-Mar-2026 |
15:41:21 |
20260310177314012 |
|
137 |
2079.0 |
BATE |
10-Mar-2026 |
15:41:21 |
20260310177314016 |
|
315 |
2079.0 |
CHIX |
10-Mar-2026 |
15:41:21 |
20260310177314018 |
|
231 |
2079.0 |
XLON |
10-Mar-2026 |
15:42:08 |
20260310177314290 |
|
123 |
2080.0 |
CHIX |
10-Mar-2026 |
15:42:40 |
20260310177314383 |
|
626 |
2080.0 |
CHIX |
10-Mar-2026 |
15:42:40 |
20260310177314385 |
|
99 |
2080.0 |
CHIX |
10-Mar-2026 |
15:42:40 |
20260310177314487 |
|
39 |
2080.0 |
BATE |
10-Mar-2026 |
15:42:40 |
20260310177314489 |
|
199 |
2080.0 |
BATE |
10-Mar-2026 |
15:42:40 |
20260310177314491 |
|
467 |
2080.0 |
BATE |
10-Mar-2026 |
15:42:40 |
20260310177314493 |
|
192 |
2080.0 |
BATE |
10-Mar-2026 |
15:42:40 |
20260310177314495 |
|
306 |
2081.0 |
XLON |
10-Mar-2026 |
15:43:36 |
20260310177314823 |
|
246 |
2081.0 |
CHIX |
10-Mar-2026 |
15:43:36 |
20260310177314825 |
|
83 |
2081.0 |
BATE |
10-Mar-2026 |
15:43:36 |
20260310177314827 |
|
64 |
2080.0 |
BATE |
10-Mar-2026 |
15:43:51 |
20260310177314885 |
|
390 |
2080.0 |
XLON |
10-Mar-2026 |
15:44:01 |
20260310177314941 |
|
200 |
2080.0 |
CHIX |
10-Mar-2026 |
15:44:01 |
20260310177314943 |
|
73 |
2080.0 |
BATE |
10-Mar-2026 |
15:44:20 |
20260310177314974 |
|
166 |
2080.0 |
CHIX |
10-Mar-2026 |
15:44:20 |
20260310177314976 |
|
369 |
2080.0 |
XLON |
10-Mar-2026 |
15:44:20 |
20260310177314978 |
|
788 |
2080.0 |
XLON |
10-Mar-2026 |
15:45:13 |
20260310177315275 |
|
374 |
2080.0 |
CHIX |
10-Mar-2026 |
15:45:13 |
20260310177315277 |
|
166 |
2080.0 |
BATE |
10-Mar-2026 |
15:45:13 |
20260310177315279 |
|
100 |
2082.0 |
XLON |
10-Mar-2026 |
15:46:14 |
20260310177315737 |
|
1,166 |
2082.0 |
XLON |
10-Mar-2026 |
15:46:14 |
20260310177315739 |
|
47 |
2081.0 |
XLON |
10-Mar-2026 |
15:46:36 |
20260310177315872 |
|
51 |
2080.0 |
XLON |
10-Mar-2026 |
15:47:03 |
20260310177316114 |
|
257 |
2080.0 |
XLON |
10-Mar-2026 |
15:47:05 |
20260310177316126 |
|
62 |
2080.0 |
XLON |
10-Mar-2026 |
15:47:05 |
20260310177316134 |
|
92 |
2080.0 |
BATE |
10-Mar-2026 |
15:47:05 |
20260310177316136 |
|
53 |
2080.0 |
CHIX |
10-Mar-2026 |
15:47:05 |
20260310177316138 |
|
137 |
2080.0 |
CHIX |
10-Mar-2026 |
15:47:18 |
20260310177316300 |
|
1,390 |
2080.0 |
XLON |
10-Mar-2026 |
15:49:02 |
20260310177316945 |
|
160 |
2080.0 |
BATE |
10-Mar-2026 |
15:49:02 |
20260310177316947 |
|
385 |
2080.0 |
CHIX |
10-Mar-2026 |
15:49:02 |
20260310177316949 |
|
110 |
2079.0 |
BATE |
10-Mar-2026 |
15:49:02 |
20260310177316951 |
|
190 |
2079.0 |
CHIX |
10-Mar-2026 |
15:49:02 |
20260310177316953 |
|
353 |
2079.0 |
XLON |
10-Mar-2026 |
15:49:02 |
20260310177316955 |
|
348 |
2078.0 |
XLON |
10-Mar-2026 |
15:49:50 |
20260310177317575 |
|
111 |
2078.0 |
CHIX |
10-Mar-2026 |
15:49:50 |
20260310177317579 |
|
1,196 |
2079.0 |
XLON |
10-Mar-2026 |
15:50:18 |
20260310177317816 |
|
295 |
2079.0 |
BATE |
10-Mar-2026 |
15:50:18 |
20260310177317818 |
|
282 |
2074.0 |
CHIX |
10-Mar-2026 |
15:51:08 |
20260310177317954 |
|
281 |
2074.0 |
XLON |
10-Mar-2026 |
15:51:08 |
20260310177317956 |
|
115 |
2074.0 |
BATE |
10-Mar-2026 |
15:51:08 |
20260310177317958 |
|
205 |
2073.0 |
CHIX |
10-Mar-2026 |
15:51:46 |
20260310177318208 |
|
76 |
2073.0 |
BATE |
10-Mar-2026 |
15:51:49 |
20260310177318210 |
|
361 |
2073.0 |
XLON |
10-Mar-2026 |
15:51:49 |
20260310177318212 |
|
253 |
2071.0 |
CHIX |
10-Mar-2026 |
15:52:00 |
20260310177318270 |
|
100 |
2071.0 |
BATE |
10-Mar-2026 |
15:52:00 |
20260310177318272 |
|
343 |
2071.0 |
XLON |
10-Mar-2026 |
15:52:00 |
20260310177318274 |
|
13 |
2070.0 |
XLON |
10-Mar-2026 |
15:52:50 |
20260310177318684 |
|
295 |
2070.0 |
XLON |
10-Mar-2026 |
15:52:50 |
20260310177318686 |
|
699 |
2070.0 |
XLON |
10-Mar-2026 |
15:52:50 |
20260310177318688 |
|
267 |
2070.0 |
CHIX |
10-Mar-2026 |
15:52:50 |
20260310177318690 |
|
88 |
2070.0 |
BATE |
10-Mar-2026 |
15:52:50 |
20260310177318692 |
|
736 |
2069.0 |
XLON |
10-Mar-2026 |
15:53:51 |
20260310177319094 |
|
214 |
2069.0 |
BATE |
10-Mar-2026 |
15:53:51 |
20260310177319096 |
|
349 |
2069.0 |
CHIX |
10-Mar-2026 |
15:53:51 |
20260310177319098 |
|
408 |
2067.0 |
CHIX |
10-Mar-2026 |
15:54:52 |
20260310177319899 |
|
762 |
2067.0 |
XLON |
10-Mar-2026 |
15:54:54 |
20260310177319915 |
|
204 |
2067.0 |
BATE |
10-Mar-2026 |
15:54:54 |
20260310177319917 |
|
37 |
2065.0 |
XLON |
10-Mar-2026 |
15:55:21 |
20260310177320185 |
|
149 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320353 |
|
86 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320355 |
|
209 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320357 |
|
471 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320359 |
|
40 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320361 |
|
149 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320363 |
|
213 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320365 |
|
24 |
2066.0 |
BATE |
10-Mar-2026 |
15:55:53 |
20260310177320367 |
|
33 |
2064.0 |
BATE |
10-Mar-2026 |
15:56:54 |
20260310177321139 |
|
371 |
2064.0 |
BATE |
10-Mar-2026 |
15:56:54 |
20260310177321141 |
|
4 |
2064.0 |
BATE |
10-Mar-2026 |
15:56:54 |
20260310177321143 |
|
214 |
2064.0 |
BATE |
10-Mar-2026 |
15:56:54 |
20260310177321145 |
|
35 |
2064.0 |
CHIX |
10-Mar-2026 |
15:56:54 |
20260310177321147 |
|
469 |
2064.0 |
CHIX |
10-Mar-2026 |
15:56:54 |
20260310177321149 |
|
4 |
2064.0 |
CHIX |
10-Mar-2026 |
15:56:54 |
20260310177321151 |
|
164 |
2064.0 |
CHIX |
10-Mar-2026 |
15:56:54 |
20260310177321153 |
|
117 |
2064.0 |
BATE |
10-Mar-2026 |
15:56:54 |
20260310177321155 |
|
919 |
2066.0 |
XLON |
10-Mar-2026 |
15:57:55 |
20260310177321573 |
|
121 |
2066.0 |
XLON |
10-Mar-2026 |
15:57:55 |
20260310177321575 |
|
149 |
2066.0 |
BATE |
10-Mar-2026 |
15:57:55 |
20260310177321677 |
|
180 |
2066.0 |
BATE |
10-Mar-2026 |
15:57:55 |
20260310177321679 |
|
20 |
2066.0 |
BATE |
10-Mar-2026 |
15:57:55 |
20260310177321681 |
|
106 |
2064.0 |
BATE |
10-Mar-2026 |
15:58:55 |
20260310177322108 |
|
247 |
2064.0 |
CHIX |
10-Mar-2026 |
15:58:55 |
20260310177322110 |
|
350 |
2064.0 |
XLON |
10-Mar-2026 |
15:58:55 |
20260310177322112 |
|
27 |
2064.0 |
BATE |
10-Mar-2026 |
15:59:35 |
20260310177322638 |
|
186 |
2064.0 |
BATE |
10-Mar-2026 |
15:59:35 |
20260310177322640 |
|
192 |
2064.0 |
BATE |
10-Mar-2026 |
15:59:35 |
20260310177322642 |
|
255 |
2064.0 |
XLON |
10-Mar-2026 |
15:59:36 |
20260310177322652 |
|
119 |
2065.0 |
XLON |
10-Mar-2026 |
15:59:45 |
20260310177322684 |
|
231 |
2065.0 |
XLON |
10-Mar-2026 |
15:59:45 |
20260310177322686 |
|
164 |
2064.0 |
BATE |
10-Mar-2026 |
15:59:54 |
20260310177322726 |
|
24 |
2065.0 |
XLON |
10-Mar-2026 |
16:00:27 |
20260310177323263 |
|
1,244 |
2065.0 |
CHIX |
10-Mar-2026 |
16:00:34 |
20260310177323293 |
|
146 |
2065.0 |
CHIX |
10-Mar-2026 |
16:00:34 |
20260310177323295 |
|
111 |
2065.0 |
XLON |
10-Mar-2026 |
16:00:34 |
20260310177323297 |
|
169 |
2065.0 |
XLON |
10-Mar-2026 |
16:00:34 |
20260310177323299 |
|
439 |
2064.0 |
XLON |
10-Mar-2026 |
16:01:18 |
20260310177323945 |
|
186 |
2064.0 |
CHIX |
10-Mar-2026 |
16:01:18 |
20260310177323947 |
|
125 |
2064.0 |
BATE |
10-Mar-2026 |
16:01:18 |
20260310177323949 |
|
45 |
2063.0 |
CHIX |
10-Mar-2026 |
16:01:32 |
20260310177324095 |
|
607 |
2063.0 |
XLON |
10-Mar-2026 |
16:02:00 |
20260310177324263 |
|
663 |
2063.0 |
XLON |
10-Mar-2026 |
16:02:00 |
20260310177324265 |
|
14 |
2063.0 |
BATE |
10-Mar-2026 |
16:02:00 |
20260310177324267 |
|
149 |
2063.0 |
BATE |
10-Mar-2026 |
16:02:00 |
20260310177324269 |
|
100 |
2063.0 |
BATE |
10-Mar-2026 |
16:02:00 |
20260310177324271 |
|
44 |
2061.0 |
CHIX |
10-Mar-2026 |
16:02:38 |
20260310177324568 |
|
62 |
2060.0 |
XLON |
10-Mar-2026 |
16:02:38 |
20260310177324570 |
|
137 |
2060.0 |
BATE |
10-Mar-2026 |
16:02:38 |
20260310177324572 |
|
11 |
2060.0 |
BATE |
10-Mar-2026 |
16:02:38 |
20260310177324674 |
|
262 |
2060.0 |
CHIX |
10-Mar-2026 |
16:02:38 |
20260310177324676 |
|
269 |
2060.0 |
XLON |
10-Mar-2026 |
16:02:50 |
20260310177324762 |
|
193 |
2059.0 |
CHIX |
10-Mar-2026 |
16:03:14 |
20260310177325040 |
|
83 |
2059.0 |
BATE |
10-Mar-2026 |
16:03:14 |
20260310177325042 |
|
499 |
2059.0 |
XLON |
10-Mar-2026 |
16:03:14 |
20260310177325044 |
|
52 |
2056.0 |
CHIX |
10-Mar-2026 |
16:03:37 |
20260310177325396 |
|
86 |
2055.0 |
BATE |
10-Mar-2026 |
16:04:04 |
20260310177325616 |
|
1,113 |
2055.0 |
XLON |
10-Mar-2026 |
16:04:04 |
20260310177325618 |
|
177 |
2055.0 |
CHIX |
10-Mar-2026 |
16:04:04 |
20260310177325620 |
|
150 |
2055.0 |
XLON |
10-Mar-2026 |
16:04:04 |
20260310177325622 |
|
139 |
2054.0 |
BATE |
10-Mar-2026 |
16:05:03 |
20260310177325992 |
|
759 |
2054.0 |
XLON |
10-Mar-2026 |
16:05:13 |
20260310177326050 |
|
676 |
2054.0 |
XLON |
10-Mar-2026 |
16:05:13 |
20260310177326052 |
|
57 |
2054.0 |
CHIX |
10-Mar-2026 |
16:05:13 |
20260310177326054 |
|
1,504 |
2054.0 |
XLON |
10-Mar-2026 |
16:06:04 |
20260310177326828 |
|
1,516 |
2054.0 |
XLON |
10-Mar-2026 |
16:07:05 |
20260310177327494 |
|
1,348 |
2053.0 |
XLON |
10-Mar-2026 |
16:08:06 |
20260310177328097 |
|
112 |
2053.0 |
BATE |
10-Mar-2026 |
16:08:06 |
20260310177328099 |
|
263 |
2053.0 |
CHIX |
10-Mar-2026 |
16:08:51 |
20260310177328648 |
|
381 |
2053.0 |
XLON |
10-Mar-2026 |
16:08:51 |
20260310177328650 |
|
106 |
2053.0 |
BATE |
10-Mar-2026 |
16:08:51 |
20260310177328656 |
|
492 |
2054.0 |
XLON |
10-Mar-2026 |
16:09:34 |
20260310177329338 |
|
86 |
2054.0 |
XLON |
10-Mar-2026 |
16:09:34 |
20260310177329340 |
|
157 |
2054.0 |
XLON |
10-Mar-2026 |
16:09:34 |
20260310177329342 |
|
1,554 |
2056.0 |
XLON |
10-Mar-2026 |
16:10:08 |
20260310177329616 |
|
360 |
2057.0 |
CHIX |
10-Mar-2026 |
16:11:52 |
20260310177330501 |
|
38 |
2057.0 |
CHIX |
10-Mar-2026 |
16:11:52 |
20260310177330503 |
|
70 |
2057.0 |
CHIX |
10-Mar-2026 |
16:11:52 |
20260310177330505 |
|
213 |
2057.0 |
BATE |
10-Mar-2026 |
16:11:52 |
20260310177330507 |
|
24 |
2057.0 |
XLON |
10-Mar-2026 |
16:12:13 |
20260310177330746 |
|
215 |
2057.0 |
XLON |
10-Mar-2026 |
16:12:13 |
20260310177330748 |
|
258 |
2057.0 |
CHIX |
10-Mar-2026 |
16:12:13 |
20260310177330750 |
|
139 |
2057.0 |
BATE |
10-Mar-2026 |
16:12:13 |
20260310177330752 |
|
181 |
2057.0 |
CHIX |
10-Mar-2026 |
16:12:13 |
20260310177330754 |
|
140 |
2057.0 |
BATE |
10-Mar-2026 |
16:12:13 |
20260310177330772 |
|
207 |
2057.0 |
BATE |
10-Mar-2026 |
16:12:13 |
20260310177330774 |
|
469 |
2057.0 |
CHIX |
10-Mar-2026 |
16:12:13 |
20260310177330776 |
|
190 |
2057.0 |
CHIX |
10-Mar-2026 |
16:12:13 |
20260310177330778 |
|
82 |
2055.0 |
BATE |
10-Mar-2026 |
16:12:56 |
20260310177331134 |
|
24 |
2055.0 |
XLON |
10-Mar-2026 |
16:12:56 |
20260310177331144 |
|
142 |
2055.0 |
CHIX |
10-Mar-2026 |
16:12:56 |
20260310177331152 |
|
15 |
2055.0 |
CHIX |
10-Mar-2026 |
16:12:56 |
20260310177331154 |
|
181 |
2055.0 |
XLON |
10-Mar-2026 |
16:12:56 |
20260310177331156 |
|
84 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:29 |
20260310177331360 |
|
105 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:29 |
20260310177331362 |
|
2,987 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:42 |
20260310177331425 |
|
1 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:42 |
20260310177331427 |
|
11 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:42 |
20260310177331429 |
|
1,499 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:42 |
20260310177331431 |
|
3,000 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:53 |
20260310177331643 |
|
11 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:53 |
20260310177331645 |
|
85 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:53 |
20260310177331647 |
|
60 |
2055.0 |
CHIX |
10-Mar-2026 |
16:13:53 |
20260310177331649 |
|
160 |
2055.0 |
CHIX |
10-Mar-2026 |
16:13:53 |
20260310177331651 |
|
172 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:59 |
20260310177331677 |
|
367 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:59 |
20260310177331679 |
|
1,841 |
2055.0 |
XLON |
10-Mar-2026 |
16:13:59 |
20260310177331681 |
|
364 |
2055.0 |
XLON |
10-Mar-2026 |
16:14:04 |
20260310177331705 |
|
1,535 |
2055.0 |
XLON |
10-Mar-2026 |
16:14:04 |
20260310177331707 |
|
1,557 |
2055.0 |
XLON |
10-Mar-2026 |
16:14:07 |
20260310177331753 |
|
337 |
2055.0 |
XLON |
10-Mar-2026 |
16:14:07 |
20260310177331755 |
|
469 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331879 |
|
389 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331881 |
|
4 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331883 |
|
169 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331885 |
|
206 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331887 |
|
469 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331889 |
|
145 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:13 |
20260310177331891 |
|
423 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331931 |
|
631 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331933 |
|
469 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331935 |
|
173 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331937 |
|
100 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331939 |
|
109 |
2055.0 |
CHIX |
10-Mar-2026 |
16:14:18 |
20260310177331941 |
|
39 |
2054.0 |
XLON |
10-Mar-2026 |
16:14:21 |
20260310177331947 |
|
224 |
2054.0 |
XLON |
10-Mar-2026 |
16:14:26 |
20260310177331973 |
|
1,611 |
2054.0 |
XLON |
10-Mar-2026 |
16:14:26 |
20260310177331975 |
|
187 |
2053.0 |
XLON |
10-Mar-2026 |
16:14:33 |
20260310177332027 |
|
1,708 |
2053.0 |
XLON |
10-Mar-2026 |
16:14:33 |
20260310177332029 |
|
1,384 |
2053.0 |
XLON |
10-Mar-2026 |
16:14:36 |
20260310177332054 |
|
542 |
2053.0 |
CHIX |
10-Mar-2026 |
16:14:36 |
20260310177332056 |
|
3,092 |
2053.0 |
XLON |
10-Mar-2026 |
16:14:51 |
20260310177332295 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:14:51 |
20260310177332297 |
|
49 |
2053.0 |
CHIX |
10-Mar-2026 |
16:14:51 |
20260310177332299 |
|
140 |
2053.0 |
BATE |
10-Mar-2026 |
16:14:51 |
20260310177332301 |
|
21 |
2053.0 |
BATE |
10-Mar-2026 |
16:14:51 |
20260310177332303 |
|
139 |
2053.0 |
BATE |
10-Mar-2026 |
16:15:26 |
20260310177332818 |
|
472 |
2053.0 |
XLON |
10-Mar-2026 |
16:15:26 |
20260310177332820 |
|
27 |
2053.0 |
XLON |
10-Mar-2026 |
16:15:26 |
20260310177332822 |
|
568 |
2053.0 |
CHIX |
10-Mar-2026 |
16:15:26 |
20260310177332824 |
|
4,277 |
2053.0 |
XLON |
10-Mar-2026 |
16:15:26 |
20260310177332826 |
|
500 |
2053.0 |
XLON |
10-Mar-2026 |
16:15:26 |
20260310177332828 |
|
3 |
2053.0 |
XLON |
10-Mar-2026 |
16:15:26 |
20260310177332830 |
|
40 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332870 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332872 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332874 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332876 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332878 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332880 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332882 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332884 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332886 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332888 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332890 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:35 |
20260310177332892 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332940 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332942 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332944 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332946 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332948 |
|
140 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:38 |
20260310177332950 |
|
395 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:44 |
20260310177333066 |
|
56 |
2054.0 |
BATE |
10-Mar-2026 |
16:15:59 |
20260310177333126 |
|
350 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:11 |
20260310177333205 |
|
313 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:11 |
20260310177333207 |
|
80 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:11 |
20260310177333209 |
|
103 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:14 |
20260310177333231 |
|
261 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:32 |
20260310177333480 |
|
3,092 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:32 |
20260310177333482 |
|
500 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:32 |
20260310177333484 |
|
3 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:32 |
20260310177333486 |
|
85 |
2054.0 |
CHIX |
10-Mar-2026 |
16:16:32 |
20260310177333488 |
|
21 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:32 |
20260310177333490 |
|
487 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:35 |
20260310177333508 |
|
3,092 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:35 |
20260310177333510 |
|
10 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:35 |
20260310177333512 |
|
222 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:38 |
20260310177333514 |
|
3,092 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:38 |
20260310177333516 |
|
49 |
2054.0 |
CHIX |
10-Mar-2026 |
16:16:38 |
20260310177333518 |
|
117 |
2054.0 |
CHIX |
10-Mar-2026 |
16:16:38 |
20260310177333520 |
|
469 |
2054.0 |
CHIX |
10-Mar-2026 |
16:16:38 |
20260310177333522 |
|
34 |
2054.0 |
CHIX |
10-Mar-2026 |
16:16:38 |
20260310177333524 |
|
747 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:41 |
20260310177333652 |
|
2,955 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:41 |
20260310177333654 |
|
335 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:41 |
20260310177333656 |
|
137 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:44 |
20260310177333664 |
|
397 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:44 |
20260310177333666 |
|
3,000 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:44 |
20260310177333668 |
|
500 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:44 |
20260310177333670 |
|
327 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:44 |
20260310177333672 |
|
175 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:44 |
20260310177333674 |
|
209 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:44 |
20260310177333676 |
|
3,092 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:47 |
20260310177333692 |
|
1,082 |
2054.0 |
XLON |
10-Mar-2026 |
16:16:47 |
20260310177333694 |
|
175 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:47 |
20260310177333696 |
|
375 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:47 |
20260310177333698 |
|
149 |
2054.0 |
BATE |
10-Mar-2026 |
16:16:47 |
20260310177333700 |
|
256 |
2053.0 |
BATE |
10-Mar-2026 |
16:16:47 |
20260310177333702 |
|
1,037 |
2053.0 |
XLON |
10-Mar-2026 |
16:16:47 |
20260310177333704 |
|
49 |
2053.0 |
BATE |
10-Mar-2026 |
16:16:47 |
20260310177333706 |
|
468 |
2053.0 |
CHIX |
10-Mar-2026 |
16:16:47 |
20260310177333708 |
|
139 |
2052.0 |
BATE |
10-Mar-2026 |
16:17:02 |
20260310177334012 |
|
467 |
2052.0 |
CHIX |
10-Mar-2026 |
16:17:02 |
20260310177334014 |
|
4,420 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:11 |
20260310177334094 |
|
3,092 |
2053.0 |
XLON |
10-Mar-2026 |
16:17:26 |
20260310177334327 |
|
666 |
2053.0 |
XLON |
10-Mar-2026 |
16:17:26 |
20260310177334329 |
|
503 |
2053.0 |
XLON |
10-Mar-2026 |
16:17:26 |
20260310177334331 |
|
175 |
2053.0 |
BATE |
10-Mar-2026 |
16:17:26 |
20260310177334333 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:26 |
20260310177334335 |
|
836 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:26 |
20260310177334337 |
|
175 |
2053.0 |
BATE |
10-Mar-2026 |
16:17:29 |
20260310177334383 |
|
7,168 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:29 |
20260310177334385 |
|
175 |
2053.0 |
BATE |
10-Mar-2026 |
16:17:32 |
20260310177334412 |
|
60 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:32 |
20260310177334414 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:32 |
20260310177334416 |
|
336 |
2053.0 |
BATE |
10-Mar-2026 |
16:17:32 |
20260310177334418 |
|
762 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:32 |
20260310177334420 |
|
306 |
2052.0 |
XLON |
10-Mar-2026 |
16:17:43 |
20260310177334587 |
|
2,950 |
2052.0 |
XLON |
10-Mar-2026 |
16:17:43 |
20260310177334589 |
|
193 |
2052.0 |
BATE |
10-Mar-2026 |
16:17:43 |
20260310177334591 |
|
186 |
2052.0 |
BATE |
10-Mar-2026 |
16:17:43 |
20260310177334593 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334617 |
|
86 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334619 |
|
493 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334621 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334623 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334625 |
|
354 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:47 |
20260310177334627 |
|
115 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334659 |
|
188 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334661 |
|
616 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334663 |
|
296 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334665 |
|
100 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334667 |
|
206 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334669 |
|
402 |
2053.0 |
CHIX |
10-Mar-2026 |
16:17:53 |
20260310177334671 |
|
174 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:08 |
20260310177334933 |
|
468 |
2052.0 |
CHIX |
10-Mar-2026 |
16:18:08 |
20260310177334935 |
|
635 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:08 |
20260310177334937 |
|
2,509 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:08 |
20260310177334939 |
|
2 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:16 |
20260310177334979 |
|
380 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:16 |
20260310177334981 |
|
500 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:16 |
20260310177334983 |
|
670 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:16 |
20260310177334985 |
|
1,980 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:16 |
20260310177334987 |
|
21 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:16 |
20260310177334989 |
|
175 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:16 |
20260310177334991 |
|
1,573 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:20 |
20260310177335003 |
|
175 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:20 |
20260310177335005 |
|
214 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:20 |
20260310177335007 |
|
399 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:26 |
20260310177335165 |
|
1,296 |
2052.0 |
XLON |
10-Mar-2026 |
16:18:26 |
20260310177335169 |
|
175 |
2052.0 |
BATE |
10-Mar-2026 |
16:18:26 |
20260310177335171 |
|
469 |
2052.0 |
CHIX |
10-Mar-2026 |
16:18:31 |
20260310177335273 |
|
377 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335315 |
|
2 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335317 |
|
15 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335319 |
|
3 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335323 |
|
470 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335325 |
|
423 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:38 |
20260310177335327 |
|
14 |
2053.0 |
CHIX |
10-Mar-2026 |
16:18:39 |
20260310177335331 |
|
365 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:40 |
20260310177335455 |
|
959 |
2053.0 |
CHIX |
10-Mar-2026 |
16:18:40 |
20260310177335457 |
|
660 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:47 |
20260310177335509 |
|
1,950 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:47 |
20260310177335511 |
|
30 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:52 |
20260310177335577 |
|
1,897 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:52 |
20260310177335579 |
|
1,869 |
2053.0 |
XLON |
10-Mar-2026 |
16:18:55 |
20260310177335603 |
|
1,878 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:03 |
20260310177335781 |
|
1,889 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:06 |
20260310177335789 |
|
84 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:13 |
20260310177335823 |
|
1,812 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:13 |
20260310177335825 |
|
358 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:16 |
20260310177335855 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:16 |
20260310177335857 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:16 |
20260310177335859 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:16 |
20260310177335861 |
|
162 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:16 |
20260310177335863 |
|
422 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:22 |
20260310177335893 |
|
307 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:22 |
20260310177335895 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:22 |
20260310177335897 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:22 |
20260310177335899 |
|
223 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:22 |
20260310177335901 |
|
85 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:31 |
20260310177336047 |
|
666 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:31 |
20260310177336049 |
|
500 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:31 |
20260310177336051 |
|
246 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:31 |
20260310177336053 |
|
356 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:31 |
20260310177336055 |
|
858 |
2053.0 |
XLON |
10-Mar-2026 |
16:19:37 |
20260310177336083 |
|
941 |
2053.0 |
CHIX |
10-Mar-2026 |
16:19:37 |
20260310177336085 |
|
68 |
2053.0 |
BATE |
10-Mar-2026 |
16:19:40 |
20260310177336099 |
|
1,357 |
2054.0 |
XLON |
10-Mar-2026 |
16:19:40 |
20260310177336101 |
|
37 |
2054.0 |
XLON |
10-Mar-2026 |
16:19:49 |
20260310177336186 |
|
36 |
2054.0 |
BATE |
10-Mar-2026 |
16:19:49 |
20260310177336188 |
|
25 |
2054.0 |
BATE |
10-Mar-2026 |
16:19:49 |
20260310177336190 |
|
21 |
2054.0 |
BATE |
10-Mar-2026 |
16:19:49 |
20260310177336192 |
|
175 |
2053.0 |
BATE |
10-Mar-2026 |
16:20:25 |
20260310177336680 |
|
138 |
2053.0 |
CHIX |
10-Mar-2026 |
16:20:25 |
20260310177336682 |
|
469 |
2053.0 |
CHIX |
10-Mar-2026 |
16:20:25 |
20260310177336684 |
|
492 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336686 |
|
2 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336688 |
|
100 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336690 |
|
1 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336692 |
|
400 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336694 |
|
500 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336696 |
|
666 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336698 |
|
400 |
2053.0 |
XLON |
10-Mar-2026 |
16:20:25 |
20260310177336700 |
|
3,862 |
2053.0 |
CHIX |
10-Mar-2026 |
16:20:25 |
20260310177336702 |
|
21 |
2053.0 |
XLON |
10-Mar-2026 |
16:21:22 |
20260310177337282 |
|
3,765 |
2053.0 |
CHIX |
10-Mar-2026 |
16:21:22 |
20260310177337284 |
|
12,119 |
2053.0 |
CHIX |
10-Mar-2026 |
16:21:22 |
20260310177337286 |
|
126 |
2053.0 |
CHIX |
10-Mar-2026 |
16:21:22 |
20260310177337288 |
|
739 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337602 |
|
51 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337604 |
|
168 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337606 |
|
444 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337608 |
|
739 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337610 |
|
734 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337612 |
|
1,203 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337614 |
|
173 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337616 |
|
193 |
2055.0 |
CHIX |
10-Mar-2026 |
16:21:48 |
20260310177337618 |
|
222 |
2054.0 |
BATE |
10-Mar-2026 |
16:21:51 |
20260310177337636 |
|
303 |
2054.0 |
XLON |
10-Mar-2026 |
16:21:51 |
20260310177337638 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
