Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
11 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 771,911 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 10,895,458 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 983,249,205 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
10 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
488,651 |
2.0535 |
2.0400 |
2.0960 |
|
||
|
|
CBOE CXE |
84,083 |
2.0534 |
2.0400 |
2.0960 |
|
||
|
|
CBOE BXE |
151,239 |
2.0534 |
2.0400 |
2.0980 |
|
||
|
|
Turquoise Services Limited |
29,441 |
2.0534 |
2.0400 |
2.0960 |
|
||
|
|
Aquis Exchange |
18,497 |
2.0536 |
2.0400 |
2.0960 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:45:52 |
GMT |
300 |
2.090 |
GBP |
XLON |
00523191868TRLO1.1.1 |
|
|
|
08:45:52 |
GMT |
452 |
2.090 |
GBP |
XLON |
00523191869TRLO1.1.1 |
|
|
|
08:49:07 |
GMT |
319 |
2.088 |
GBP |
BATE |
00523195363TRLO1.1.1 |
|
|
|
08:49:07 |
GMT |
57 |
2.088 |
GBP |
BATE |
00523195364TRLO1.1.1 |
|
|
|
08:49:07 |
GMT |
210 |
2.088 |
GBP |
CHIX |
00523195365TRLO1.1.1 |
|
|
|
08:49:25 |
GMT |
542 |
2.088 |
GBP |
XLON |
00523195571TRLO1.1.1 |
|
|
|
08:50:07 |
GMT |
48 |
2.086 |
GBP |
AQXE |
00523196151TRLO1.1.1 |
|
|
|
08:50:46 |
GMT |
2 |
2.086 |
GBP |
TRQX |
00523196609TRLO1.1.1 |
|
|
|
08:50:46 |
GMT |
72 |
2.086 |
GBP |
TRQX |
00523196610TRLO1.1.1 |
|
|
|
08:52:03 |
GMT |
635 |
2.078 |
GBP |
XLON |
00523197395TRLO1.1.1 |
|
|
|
08:55:24 |
GMT |
74 |
2.080 |
GBP |
TRQX |
00523199041TRLO1.1.1 |
|
|
|
08:56:22 |
GMT |
226 |
2.078 |
GBP |
CHIX |
00523199620TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
50 |
2.080 |
GBP |
AQXE |
00523200165TRLO1.1.1 |
|
|
|
08:56:53 |
GMT |
611 |
2.076 |
GBP |
XLON |
00523200197TRLO1.1.1 |
|
|
|
08:59:30 |
GMT |
421 |
2.076 |
GBP |
BATE |
00523201739TRLO1.1.1 |
|
|
|
09:02:28 |
GMT |
592 |
2.076 |
GBP |
XLON |
00523203771TRLO1.1.1 |
|
|
|
09:04:09 |
GMT |
43 |
2.080 |
GBP |
AQXE |
00523204600TRLO1.1.1 |
|
|
|
09:04:54 |
GMT |
633 |
2.080 |
GBP |
XLON |
00523205041TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
220 |
2.082 |
GBP |
CHIX |
00523206219TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
1002 |
2.082 |
GBP |
XLON |
00523206484TRLO1.1.1 |
|
|
|
09:11:06 |
GMT |
100 |
2.084 |
GBP |
TRQX |
00523208648TRLO1.1.1 |
|
|
|
09:11:10 |
GMT |
204 |
2.086 |
GBP |
BATE |
00523208675TRLO1.1.1 |
|
|
|
09:11:10 |
GMT |
258 |
2.086 |
GBP |
BATE |
00523208676TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
50 |
2.084 |
GBP |
AQXE |
00523208871TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
4 |
2.084 |
GBP |
TRQX |
00523208873TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
1218 |
2.084 |
GBP |
XLON |
00523208872TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
84 |
2.084 |
GBP |
TRQX |
00523208874TRLO1.1.1 |
|
|
|
09:11:30 |
GMT |
199 |
2.086 |
GBP |
CHIX |
00523208890TRLO1.1.1 |
|
|
|
09:11:30 |
GMT |
27 |
2.086 |
GBP |
CHIX |
00523208891TRLO1.1.1 |
|
|
|
09:15:08 |
GMT |
226 |
2.086 |
GBP |
CHIX |
00523210754TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
24 |
2.082 |
GBP |
BATE |
00523210895TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
37 |
2.082 |
GBP |
BATE |
00523210897TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
39 |
2.082 |
GBP |
BATE |
00523210896TRLO1.1.1 |
|
|
|
09:15:22 |
GMT |
221 |
2.082 |
GBP |
BATE |
00523210906TRLO1.1.1 |
|
|
|
09:15:22 |
GMT |
395 |
2.082 |
GBP |
BATE |
00523210907TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
37 |
2.084 |
GBP |
AQXE |
00523211191TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
11 |
2.084 |
GBP |
AQXE |
00523211192TRLO1.1.1 |
|
|
|
09:15:52 |
GMT |
657 |
2.084 |
GBP |
XLON |
00523211216TRLO1.1.1 |
|
|
|
09:18:39 |
GMT |
219 |
2.088 |
GBP |
XLON |
00523212874TRLO1.1.1 |
|
|
|
09:18:39 |
GMT |
363 |
2.088 |
GBP |
XLON |
00523212875TRLO1.1.1 |
|
|
|
09:18:39 |
GMT |
12 |
2.088 |
GBP |
XLON |
00523212877TRLO1.1.1 |
|
|
|
09:18:39 |
GMT |
45 |
2.088 |
GBP |
XLON |
00523212876TRLO1.1.1 |
|
|
|
09:18:39 |
GMT |
25 |
2.088 |
GBP |
XLON |
00523212878TRLO1.1.1 |
|
|
|
09:19:32 |
GMT |
9 |
2.088 |
GBP |
TRQX |
00523213325TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
57 |
2.088 |
GBP |
TRQX |
00523213343TRLO1.1.1 |
|
|
|
09:20:35 |
GMT |
185 |
2.086 |
GBP |
CHIX |
00523213851TRLO1.1.1 |
|
|
|
09:20:36 |
GMT |
3 |
2.086 |
GBP |
CHIX |
00523213855TRLO1.1.1 |
|
|
|
09:22:26 |
GMT |
401 |
2.088 |
GBP |
BATE |
00523214741TRLO1.1.1 |
|
|
|
09:22:37 |
GMT |
66 |
2.088 |
GBP |
TRQX |
00523214858TRLO1.1.1 |
|
|
|
09:24:45 |
GMT |
746 |
2.086 |
GBP |
XLON |
00523215972TRLO1.1.1 |
|
|
|
09:27:46 |
GMT |
37 |
2.084 |
GBP |
AQXE |
00523217452TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
37 |
2.084 |
GBP |
AQXE |
00523218533TRLO1.1.1 |
|
|
|
09:31:10 |
GMT |
139 |
2.084 |
GBP |
XLON |
00523219511TRLO1.1.1 |
|
|
|
09:31:10 |
GMT |
617 |
2.084 |
GBP |
XLON |
00523219512TRLO1.1.1 |
|
|
|
09:33:19 |
GMT |
60 |
2.084 |
GBP |
CHIX |
00523220689TRLO1.1.1 |
|
|
|
09:33:21 |
GMT |
17 |
2.084 |
GBP |
CHIX |
00523220705TRLO1.1.1 |
|
|
|
09:33:24 |
GMT |
77 |
2.084 |
GBP |
CHIX |
00523220715TRLO1.1.1 |
|
|
|
09:33:29 |
GMT |
16 |
2.084 |
GBP |
TRQX |
00523220753TRLO1.1.1 |
|
|
|
09:33:29 |
GMT |
50 |
2.084 |
GBP |
CHIX |
00523220752TRLO1.1.1 |
|
|
|
09:33:34 |
GMT |
45 |
2.084 |
GBP |
TRQX |
00523220778TRLO1.1.1 |
|
|
|
09:33:45 |
GMT |
2 |
2.084 |
GBP |
TRQX |
00523220912TRLO1.1.1 |
|
|
|
09:33:45 |
GMT |
21 |
2.084 |
GBP |
TRQX |
00523220911TRLO1.1.1 |
|
|
|
09:34:35 |
GMT |
669 |
2.084 |
GBP |
XLON |
00523221471TRLO1.1.1 |
|
|
|
09:35:31 |
GMT |
342 |
2.082 |
GBP |
BATE |
00523221860TRLO1.1.1 |
|
|
|
09:38:44 |
GMT |
44 |
2.084 |
GBP |
AQXE |
00523223681TRLO1.1.1 |
|
|
|
09:38:46 |
GMT |
124 |
2.082 |
GBP |
CHIX |
00523223694TRLO1.1.1 |
|
|
|
09:38:46 |
GMT |
48 |
2.082 |
GBP |
CHIX |
00523223695TRLO1.1.1 |
|
|
|
09:41:35 |
GMT |
348 |
2.082 |
GBP |
BATE |
00523225359TRLO1.1.1 |
|
|
|
09:42:59 |
GMT |
454 |
2.080 |
GBP |
XLON |
00523226170TRLO1.1.1 |
|
|
|
09:43:28 |
GMT |
43 |
2.082 |
GBP |
TRQX |
00523226380TRLO1.1.1 |
|
|
|
09:45:09 |
GMT |
611 |
2.080 |
GBP |
XLON |
00523227320TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
200 |
2.080 |
GBP |
CHIX |
00523227733TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
13 |
2.080 |
GBP |
AQXE |
00523228893TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
33 |
2.080 |
GBP |
AQXE |
00523228894TRLO1.1.1 |
|
|
|
09:49:24 |
GMT |
77 |
2.078 |
GBP |
TRQX |
00523230280TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
279 |
2.078 |
GBP |
XLON |
00523230435TRLO1.1.1 |
|
|
|
09:49:38 |
GMT |
669 |
2.078 |
GBP |
XLON |
00523230434TRLO1.1.1 |
|
|
|
09:54:10 |
GMT |
45 |
2.078 |
GBP |
AQXE |
00523233216TRLO1.1.1 |
|
|
|
09:56:34 |
GMT |
460 |
2.078 |
GBP |
BATE |
00523234695TRLO1.1.1 |
|
|
|
09:56:54 |
GMT |
432 |
2.076 |
GBP |
XLON |
00523234904TRLO1.1.1 |
|
|
|
09:57:02 |
GMT |
66 |
2.076 |
GBP |
TRQX |
00523234982TRLO1.1.1 |
|
|
|
09:57:02 |
GMT |
105 |
2.076 |
GBP |
XLON |
00523234981TRLO1.1.1 |
|
|
|
09:57:02 |
GMT |
236 |
2.076 |
GBP |
CHIX |
00523234980TRLO1.1.1 |
|
|
|
09:59:01 |
GMT |
3 |
2.076 |
GBP |
XLON |
00523235987TRLO1.1.1 |
|
|
|
09:59:06 |
GMT |
66 |
2.078 |
GBP |
BATE |
00523236039TRLO1.1.1 |
|
|
|
09:59:06 |
GMT |
23 |
2.078 |
GBP |
BATE |
00523236040TRLO1.1.1 |
|
|
|
09:59:06 |
GMT |
46 |
2.078 |
GBP |
BATE |
00523236041TRLO1.1.1 |
|
|
|
09:59:06 |
GMT |
111 |
2.078 |
GBP |
BATE |
00523236042TRLO1.1.1 |
|
|
|
09:59:14 |
GMT |
89 |
2.078 |
GBP |
BATE |
00523236130TRLO1.1.1 |
|
|
|
10:00:39 |
GMT |
239 |
2.078 |
GBP |
XLON |
00523236754TRLO1.1.1 |
|
|
|
10:00:39 |
GMT |
295 |
2.078 |
GBP |
XLON |
00523236755TRLO1.1.1 |
|
|
|
10:03:00 |
GMT |
730 |
2.078 |
GBP |
XLON |
00523237723TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
984 |
2.080 |
GBP |
XLON |
00523239690TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
42 |
2.080 |
GBP |
AQXE |
00523239693TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
49 |
2.080 |
GBP |
AQXE |
00523239694TRLO1.1.1 |
|
|
|
10:08:21 |
GMT |
217 |
2.080 |
GBP |
CHIX |
00523239736TRLO1.1.1 |
|
|
|
10:12:00 |
GMT |
237 |
2.080 |
GBP |
CHIX |
00523241068TRLO1.1.1 |
|
|
|
10:12:21 |
GMT |
638 |
2.080 |
GBP |
XLON |
00523241166TRLO1.1.1 |
|
|
|
10:15:51 |
GMT |
398 |
2.080 |
GBP |
BATE |
00523242308TRLO1.1.1 |
|
|
|
10:16:02 |
GMT |
747 |
2.080 |
GBP |
XLON |
00523242375TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
45 |
2.080 |
GBP |
AQXE |
00523242807TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
82 |
2.078 |
GBP |
TRQX |
00523242920TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
82 |
2.078 |
GBP |
TRQX |
00523242921TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
371 |
2.078 |
GBP |
BATE |
00523242965TRLO1.1.1 |
|
|
|
10:18:24 |
GMT |
657 |
2.078 |
GBP |
XLON |
00523243133TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
222 |
2.080 |
GBP |
CHIX |
00523243177TRLO1.1.1 |
|
|
|
10:20:25 |
GMT |
50 |
2.080 |
GBP |
AQXE |
00523243693TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
114 |
2.080 |
GBP |
BATE |
00523243754TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
261 |
2.080 |
GBP |
BATE |
00523243755TRLO1.1.1 |
|
|
|
10:20:53 |
GMT |
184 |
2.080 |
GBP |
CHIX |
00523243832TRLO1.1.1 |
|
|
|
10:22:55 |
GMT |
335 |
2.080 |
GBP |
BATE |
00523244555TRLO1.1.1 |
|
|
|
10:22:59 |
GMT |
666 |
2.080 |
GBP |
XLON |
00523244587TRLO1.1.1 |
|
|
|
10:22:59 |
GMT |
514 |
2.080 |
GBP |
XLON |
00523244588TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
596 |
2.084 |
GBP |
XLON |
00523246948TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
444 |
2.084 |
GBP |
BATE |
00523246960TRLO1.1.1 |
|
|
|
10:29:13 |
GMT |
47 |
2.084 |
GBP |
AQXE |
00523247127TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
210 |
2.084 |
GBP |
CHIX |
00523247205TRLO1.1.1 |
|
|
|
10:29:38 |
GMT |
77 |
2.084 |
GBP |
TRQX |
00523247313TRLO1.1.1 |
|
|
|
10:29:38 |
GMT |
89 |
2.084 |
GBP |
TRQX |
00523247312TRLO1.1.1 |
|
|
|
10:30:37 |
GMT |
695 |
2.084 |
GBP |
XLON |
00523247615TRLO1.1.1 |
|
|
|
10:31:14 |
GMT |
47 |
2.084 |
GBP |
AQXE |
00523247836TRLO1.1.1 |
|
|
|
10:32:48 |
GMT |
182 |
2.084 |
GBP |
CHIX |
00523248428TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
384 |
2.084 |
GBP |
XLON |
00523248717TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
37 |
2.084 |
GBP |
XLON |
00523248718TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
71 |
2.084 |
GBP |
XLON |
00523248720TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
76 |
2.084 |
GBP |
XLON |
00523248719TRLO1.1.1 |
|
|
|
10:34:38 |
GMT |
79 |
2.084 |
GBP |
TRQX |
00523249222TRLO1.1.1 |
|
|
|
10:36:38 |
GMT |
125 |
2.084 |
GBP |
XLON |
00523250079TRLO1.1.1 |
|
|
|
10:36:38 |
GMT |
215 |
2.084 |
GBP |
XLON |
00523250081TRLO1.1.1 |
|
|
|
10:36:38 |
GMT |
296 |
2.084 |
GBP |
XLON |
00523250080TRLO1.1.1 |
|
|
|
10:38:48 |
GMT |
396 |
2.084 |
GBP |
BATE |
00523250758TRLO1.1.1 |
|
|
|
10:40:19 |
GMT |
42 |
2.084 |
GBP |
AQXE |
00523251432TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
348 |
2.082 |
GBP |
BATE |
00523253522TRLO1.1.1 |
|
|
|
10:46:06 |
GMT |
79 |
2.082 |
GBP |
XLON |
00523253612TRLO1.1.1 |
|
|
|
10:46:06 |
GMT |
500 |
2.082 |
GBP |
XLON |
00523253611TRLO1.1.1 |
|
|
|
10:47:47 |
GMT |
180 |
2.082 |
GBP |
CHIX |
00523254152TRLO1.1.1 |
|
|
|
10:47:48 |
GMT |
83 |
2.082 |
GBP |
CHIX |
00523254153TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
69 |
2.084 |
GBP |
TRQX |
00523255649TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
372 |
2.084 |
GBP |
BATE |
00523256364TRLO1.1.1 |
|
|
|
10:54:48 |
GMT |
2 |
2.084 |
GBP |
TRQX |
00523256477TRLO1.1.1 |
|
|
|
10:54:49 |
GMT |
87 |
2.084 |
GBP |
TRQX |
00523256478TRLO1.1.1 |
|
|
|
10:57:52 |
GMT |
100 |
2.088 |
GBP |
CHIX |
00523257431TRLO1.1.1 |
|
|
|
10:58:35 |
GMT |
1342 |
2.088 |
GBP |
XLON |
00523257671TRLO1.1.1 |
|
|
|
11:04:46 |
GMT |
1122 |
2.096 |
GBP |
XLON |
00523260159TRLO1.1.1 |
|
|
|
11:04:46 |
GMT |
75 |
2.096 |
GBP |
TRQX |
00523260161TRLO1.1.1 |
|
|
|
11:04:46 |
GMT |
294 |
2.096 |
GBP |
XLON |
00523260160TRLO1.1.1 |
|
|
|
11:04:55 |
GMT |
100 |
2.096 |
GBP |
CHIX |
00523260401TRLO1.1.1 |
|
|
|
11:05:07 |
GMT |
39 |
2.096 |
GBP |
AQXE |
00523260601TRLO1.1.1 |
|
|
|
11:05:07 |
GMT |
58 |
2.096 |
GBP |
AQXE |
00523260602TRLO1.1.1 |
|
|
|
11:05:07 |
GMT |
169 |
2.096 |
GBP |
CHIX |
00523260603TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
372 |
2.098 |
GBP |
BATE |
00523260686TRLO1.1.1 |
|
|
|
11:08:18 |
GMT |
536 |
2.096 |
GBP |
XLON |
00523261842TRLO1.1.1 |
|
|
|
11:10:26 |
GMT |
65 |
2.090 |
GBP |
TRQX |
00523262388TRLO1.1.1 |
|
|
|
11:11:06 |
GMT |
51 |
2.096 |
GBP |
AQXE |
00523262555TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
190 |
2.090 |
GBP |
CHIX |
00523262567TRLO1.1.1 |
|
|
|
11:12:01 |
GMT |
1113 |
2.090 |
GBP |
XLON |
00523262803TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
192 |
2.080 |
GBP |
CHIX |
00523264320TRLO1.1.1 |
|
|
|
11:17:16 |
GMT |
404 |
2.082 |
GBP |
BATE |
00523264519TRLO1.1.1 |
|
|
|
11:17:46 |
GMT |
499 |
2.084 |
GBP |
XLON |
00523264651TRLO1.1.1 |
|
|
|
11:23:25 |
GMT |
344 |
2.084 |
GBP |
BATE |
00523266598TRLO1.1.1 |
|
|
|
11:24:05 |
GMT |
568 |
2.084 |
GBP |
XLON |
00523266744TRLO1.1.1 |
|
|
|
11:30:27 |
GMT |
745 |
2.084 |
GBP |
XLON |
00523268389TRLO1.1.1 |
|
|
|
11:31:14 |
GMT |
1 |
2.084 |
GBP |
CHIX |
00523268747TRLO1.1.1 |
|
|
|
11:31:14 |
GMT |
211 |
2.084 |
GBP |
CHIX |
00523268749TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
384 |
2.084 |
GBP |
BATE |
00523268821TRLO1.1.1 |
|
|
|
11:32:32 |
GMT |
1575 |
2.084 |
GBP |
XLON |
00523269135TRLO1.1.1 |
|
|
|
11:32:37 |
GMT |
50 |
2.084 |
GBP |
AQXE |
00523269143TRLO1.1.1 |
|
|
|
11:35:13 |
GMT |
657 |
2.084 |
GBP |
XLON |
00523269992TRLO1.1.1 |
|
|
|
11:35:13 |
GMT |
83 |
2.084 |
GBP |
XLON |
00523269993TRLO1.1.1 |
|
|
|
11:35:38 |
GMT |
246 |
2.084 |
GBP |
CHIX |
00523270120TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
228 |
2.084 |
GBP |
CHIX |
00523270981TRLO1.1.1 |
|
|
|
11:38:44 |
GMT |
211 |
2.084 |
GBP |
TRQX |
00523271062TRLO1.1.1 |
|
|
|
11:38:44 |
GMT |
92 |
2.084 |
GBP |
TRQX |
00523271063TRLO1.1.1 |
|
|
|
11:39:25 |
GMT |
805 |
2.084 |
GBP |
XLON |
00523271283TRLO1.1.1 |
|
|
|
11:40:41 |
GMT |
37 |
2.084 |
GBP |
AQXE |
00523271673TRLO1.1.1 |
|
|
|
11:40:41 |
GMT |
8 |
2.084 |
GBP |
AQXE |
00523271674TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
380 |
2.082 |
GBP |
BATE |
00523271782TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
34 |
2.082 |
GBP |
BATE |
00523271783TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
302 |
2.082 |
GBP |
BATE |
00523271784TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
72 |
2.084 |
GBP |
TRQX |
00523272006TRLO1.1.1 |
|
|
|
11:42:51 |
GMT |
45 |
2.084 |
GBP |
AQXE |
00523272525TRLO1.1.1 |
|
|
|
11:45:08 |
GMT |
623 |
2.086 |
GBP |
XLON |
00523273130TRLO1.1.1 |
|
|
|
11:45:09 |
GMT |
55 |
2.086 |
GBP |
AQXE |
00523273141TRLO1.1.1 |
|
|
|
11:46:24 |
GMT |
58 |
2.086 |
GBP |
BATE |
00523273612TRLO1.1.1 |
|
|
|
11:46:24 |
GMT |
402 |
2.086 |
GBP |
BATE |
00523273611TRLO1.1.1 |
|
|
|
11:47:12 |
GMT |
242 |
2.082 |
GBP |
CHIX |
00523273784TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
51 |
2.084 |
GBP |
AQXE |
00523274088TRLO1.1.1 |
|
|
|
11:55:24 |
GMT |
520 |
2.082 |
GBP |
XLON |
00523275989TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
575 |
2.080 |
GBP |
XLON |
00523276430TRLO1.1.1 |
|
|
|
11:57:13 |
GMT |
80 |
2.080 |
GBP |
TRQX |
00523276520TRLO1.1.1 |
|
|
|
12:00:35 |
GMT |
684 |
2.080 |
GBP |
XLON |
00523277651TRLO1.1.1 |
|
|
|
12:00:35 |
GMT |
21 |
2.080 |
GBP |
XLON |
00523277652TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
100 |
2.078 |
GBP |
CHIX |
00523277673TRLO1.1.1 |
|
|
|
12:00:41 |
GMT |
132 |
2.078 |
GBP |
CHIX |
00523277674TRLO1.1.1 |
|
|
|
12:00:47 |
GMT |
49 |
2.080 |
GBP |
AQXE |
00523277691TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
436 |
2.078 |
GBP |
BATE |
00523277836TRLO1.1.1 |
|
|
|
12:05:22 |
GMT |
75 |
2.076 |
GBP |
TRQX |
00523279463TRLO1.1.1 |
|
|
|
12:06:48 |
GMT |
45 |
2.076 |
GBP |
AQXE |
00523280145TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
62 |
2.074 |
GBP |
CHIX |
00523280241TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
124 |
2.074 |
GBP |
CHIX |
00523280236TRLO1.1.1 |
|
|
|
12:07:23 |
GMT |
592 |
2.074 |
GBP |
XLON |
00523280453TRLO1.1.1 |
|
|
|
12:09:58 |
GMT |
508 |
2.076 |
GBP |
XLON |
00523281335TRLO1.1.1 |
|
|
|
12:10:37 |
GMT |
380 |
2.076 |
GBP |
BATE |
00523281619TRLO1.1.1 |
|
|
|
12:14:20 |
GMT |
71 |
2.078 |
GBP |
TRQX |
00523282736TRLO1.1.1 |
|
|
|
12:14:37 |
GMT |
624 |
2.078 |
GBP |
XLON |
00523282837TRLO1.1.1 |
|
|
|
12:15:23 |
GMT |
38 |
2.078 |
GBP |
AQXE |
00523282988TRLO1.1.1 |
|
|
|
12:17:49 |
GMT |
237 |
2.078 |
GBP |
CHIX |
00523283623TRLO1.1.1 |
|
|
|
12:19:49 |
GMT |
875 |
2.078 |
GBP |
XLON |
00523284096TRLO1.1.1 |
|
|
|
12:21:00 |
GMT |
60 |
2.078 |
GBP |
TRQX |
00523284498TRLO1.1.1 |
|
|
|
12:23:48 |
GMT |
350 |
2.080 |
GBP |
BATE |
00523285323TRLO1.1.1 |
|
|
|
12:23:48 |
GMT |
38 |
2.078 |
GBP |
AQXE |
00523285324TRLO1.1.1 |
|
|
|
12:25:52 |
GMT |
669 |
2.078 |
GBP |
XLON |
00523285887TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
175 |
2.076 |
GBP |
CHIX |
00523287344TRLO1.1.1 |
|
|
|
12:32:47 |
GMT |
38 |
2.076 |
GBP |
AQXE |
00523289030TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
588 |
2.078 |
GBP |
XLON |
00523290392TRLO1.1.1 |
|
|
|
12:38:02 |
GMT |
69 |
2.078 |
GBP |
TRQX |
00523290429TRLO1.1.1 |
|
|
|
12:38:02 |
GMT |
432 |
2.078 |
GBP |
BATE |
00523290428TRLO1.1.1 |
|
|
|
12:45:07 |
GMT |
34 |
2.080 |
GBP |
AQXE |
00523292589TRLO1.1.1 |
|
|
|
12:46:32 |
GMT |
238 |
2.082 |
GBP |
CHIX |
00523293056TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
18 |
2.082 |
GBP |
BATE |
00523293072TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
324 |
2.082 |
GBP |
BATE |
00523293073TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
75 |
2.082 |
GBP |
TRQX |
00523293074TRLO1.1.1 |
|
|
|
12:46:36 |
GMT |
783 |
2.082 |
GBP |
XLON |
00523293077TRLO1.1.1 |
|
|
|
12:47:33 |
GMT |
330 |
2.080 |
GBP |
XLON |
00523293451TRLO1.1.1 |
|
|
|
12:47:34 |
GMT |
279 |
2.080 |
GBP |
XLON |
00523293452TRLO1.1.1 |
|
|
|
12:48:31 |
GMT |
44 |
2.080 |
GBP |
AQXE |
00523293825TRLO1.1.1 |
|
|
|
12:48:42 |
GMT |
60 |
2.080 |
GBP |
TRQX |
00523293897TRLO1.1.1 |
|
|
|
12:49:48 |
GMT |
355 |
2.080 |
GBP |
XLON |
00523294209TRLO1.1.1 |
|
|
|
12:49:48 |
GMT |
536 |
2.080 |
GBP |
XLON |
00523294208TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
255 |
2.080 |
GBP |
CHIX |
00523294482TRLO1.1.1 |
|
|
|
12:52:27 |
GMT |
388 |
2.080 |
GBP |
BATE |
00523294971TRLO1.1.1 |
|
|
|
12:54:47 |
GMT |
642 |
2.080 |
GBP |
XLON |
00523295686TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
185 |
2.080 |
GBP |
CHIX |
00523296097TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
440 |
2.080 |
GBP |
BATE |
00523296096TRLO1.1.1 |
|
|
|
12:58:24 |
GMT |
82 |
2.080 |
GBP |
TRQX |
00523296466TRLO1.1.1 |
|
|
|
12:58:24 |
GMT |
898 |
2.080 |
GBP |
XLON |
00523296465TRLO1.1.1 |
|
|
|
12:58:28 |
GMT |
52 |
2.080 |
GBP |
AQXE |
00523296487TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
189 |
2.082 |
GBP |
XLON |
00523297286TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
512 |
2.082 |
GBP |
XLON |
00523297285TRLO1.1.1 |
|
|
|
13:02:34 |
GMT |
210 |
2.080 |
GBP |
CHIX |
00523297653TRLO1.1.1 |
|
|
|
13:02:38 |
GMT |
47 |
2.080 |
GBP |
AQXE |
00523297664TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
92 |
2.080 |
GBP |
TRQX |
00523298273TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
668 |
2.080 |
GBP |
XLON |
00523298438TRLO1.1.1 |
|
|
|
13:10:14 |
GMT |
356 |
2.080 |
GBP |
BATE |
00523299511TRLO1.1.1 |
|
|
|
13:10:14 |
GMT |
405 |
2.080 |
GBP |
XLON |
00523299512TRLO1.1.1 |
|
|
|
13:13:23 |
GMT |
372 |
2.082 |
GBP |
BATE |
00523300561TRLO1.1.1 |
|
|
|
13:13:23 |
GMT |
28 |
2.082 |
GBP |
BATE |
00523300562TRLO1.1.1 |
|
|
|
13:13:25 |
GMT |
47 |
2.082 |
GBP |
AQXE |
00523300568TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
163 |
2.082 |
GBP |
XLON |
00523300744TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
684 |
2.082 |
GBP |
XLON |
00523300743TRLO1.1.1 |
|
|
|
13:15:58 |
GMT |
215 |
2.080 |
GBP |
CHIX |
00523301234TRLO1.1.1 |
|
|
|
13:15:58 |
GMT |
83 |
2.080 |
GBP |
TRQX |
00523301235TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
158 |
2.080 |
GBP |
CHIX |
00523301965TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
27 |
2.080 |
GBP |
CHIX |
00523301966TRLO1.1.1 |
|
|
|
13:20:25 |
GMT |
344 |
2.080 |
GBP |
XLON |
00523302453TRLO1.1.1 |
|
|
|
13:20:25 |
GMT |
360 |
2.080 |
GBP |
XLON |
00523302452TRLO1.1.1 |
|
|
|
13:22:17 |
GMT |
54 |
2.080 |
GBP |
AQXE |
00523302948TRLO1.1.1 |
|
|
|
13:22:54 |
GMT |
201 |
2.080 |
GBP |
BATE |
00523303091TRLO1.1.1 |
|
|
|
13:22:54 |
GMT |
163 |
2.080 |
GBP |
BATE |
00523303092TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
618 |
2.080 |
GBP |
XLON |
00523303753TRLO1.1.1 |
|
|
|
13:27:42 |
GMT |
174 |
2.080 |
GBP |
CHIX |
00523304519TRLO1.1.1 |
|
|
|
13:27:42 |
GMT |
26 |
2.080 |
GBP |
CHIX |
00523304520TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
25 |
2.082 |
GBP |
XLON |
00523305559TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
684 |
2.082 |
GBP |
XLON |
00523305558TRLO1.1.1 |
|
|
|
13:30:18 |
GMT |
86 |
2.082 |
GBP |
TRQX |
00523305709TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
51 |
2.080 |
GBP |
AQXE |
00523306692TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
1 |
2.080 |
GBP |
AQXE |
00523306693TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
106 |
2.078 |
GBP |
BATE |
00523306900TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
308 |
2.078 |
GBP |
BATE |
00523306899TRLO1.1.1 |
|
|
|
13:32:01 |
GMT |
961 |
2.078 |
GBP |
XLON |
00523307044TRLO1.1.1 |
|
|
|
13:32:30 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00523307445TRLO1.1.1 |
|
|
|
13:33:29 |
GMT |
246 |
2.076 |
GBP |
CHIX |
00523308230TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
8 |
2.076 |
GBP |
AQXE |
00523309806TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
38 |
2.076 |
GBP |
AQXE |
00523309807TRLO1.1.1 |
|
|
|
13:36:32 |
GMT |
368 |
2.074 |
GBP |
BATE |
00523310245TRLO1.1.1 |
|
|
|
13:36:32 |
GMT |
524 |
2.074 |
GBP |
XLON |
00523310246TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
70 |
2.072 |
GBP |
TRQX |
00523310763TRLO1.1.1 |
|
|
|
13:38:55 |
GMT |
186 |
2.072 |
GBP |
CHIX |
00523311642TRLO1.1.1 |
|
|
|
13:38:55 |
GMT |
1030 |
2.072 |
GBP |
XLON |
00523311643TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
38 |
2.074 |
GBP |
AQXE |
00523311645TRLO1.1.1 |
|
|
|
13:40:13 |
GMT |
157 |
2.074 |
GBP |
BATE |
00523312122TRLO1.1.1 |
|
|
|
13:40:13 |
GMT |
212 |
2.074 |
GBP |
BATE |
00523312121TRLO1.1.1 |
|
|
|
13:41:36 |
GMT |
76 |
2.066 |
GBP |
TRQX |
00523312684TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
204 |
2.060 |
GBP |
CHIX |
00523313328TRLO1.1.1 |
|
|
|
13:42:52 |
GMT |
642 |
2.058 |
GBP |
XLON |
00523313365TRLO1.1.1 |
|
|
|
13:45:57 |
GMT |
721 |
2.060 |
GBP |
XLON |
00523314892TRLO1.1.1 |
|
|
|
13:46:49 |
GMT |
46 |
2.066 |
GBP |
AQXE |
00523315213TRLO1.1.1 |
|
|
|
13:46:55 |
GMT |
210 |
2.062 |
GBP |
BATE |
00523315243TRLO1.1.1 |
|
|
|
13:46:55 |
GMT |
211 |
2.062 |
GBP |
BATE |
00523315244TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
74 |
2.060 |
GBP |
TRQX |
00523316032TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
591 |
2.060 |
GBP |
XLON |
00523316180TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
208 |
2.058 |
GBP |
CHIX |
00523317785TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
683 |
2.058 |
GBP |
XLON |
00523318400TRLO1.1.1 |
|
|
|
13:52:31 |
GMT |
376 |
2.058 |
GBP |
BATE |
00523318417TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
40 |
2.060 |
GBP |
AQXE |
00523319902TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
637 |
2.060 |
GBP |
XLON |
00523319903TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
238 |
2.062 |
GBP |
CHIX |
00523321577TRLO1.1.1 |
|
|
|
13:57:21 |
GMT |
712 |
2.060 |
GBP |
XLON |
00523321994TRLO1.1.1 |
|
|
|
13:58:13 |
GMT |
387 |
2.060 |
GBP |
BATE |
00523322370TRLO1.1.1 |
|
|
|
13:59:22 |
GMT |
52 |
2.060 |
GBP |
AQXE |
00523322983TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
152 |
2.060 |
GBP |
CHIX |
00523325750TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
406 |
2.060 |
GBP |
BATE |
00523325749TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
66 |
2.060 |
GBP |
CHIX |
00523325751TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00523325752TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
588 |
2.060 |
GBP |
XLON |
00523325754TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
681 |
2.060 |
GBP |
XLON |
00523325753TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
54 |
2.060 |
GBP |
AQXE |
00523325971TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
86 |
2.060 |
GBP |
TRQX |
00523325973TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
89 |
2.060 |
GBP |
TRQX |
00523325972TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
134 |
2.060 |
GBP |
TRQX |
00523325974TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
335 |
2.060 |
GBP |
BATE |
00523327168TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
727 |
2.060 |
GBP |
XLON |
00523327251TRLO1.1.1 |
|
|
|
14:07:15 |
GMT |
54 |
2.060 |
GBP |
AQXE |
00523327425TRLO1.1.1 |
|
|
|
14:07:16 |
GMT |
175 |
2.060 |
GBP |
CHIX |
00523327429TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
700 |
2.060 |
GBP |
XLON |
00523328475TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
672 |
2.060 |
GBP |
XLON |
00523328476TRLO1.1.1 |
|
|
|
14:11:04 |
GMT |
431 |
2.058 |
GBP |
BATE |
00523329579TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
38 |
2.058 |
GBP |
AQXE |
00523329662TRLO1.1.1 |
|
|
|
14:12:10 |
GMT |
72 |
2.056 |
GBP |
TRQX |
00523330163TRLO1.1.1 |
|
|
|
14:13:41 |
GMT |
825 |
2.058 |
GBP |
XLON |
00523331088TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
207 |
2.056 |
GBP |
CHIX |
00523332146TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
37 |
2.058 |
GBP |
AQXE |
00523332174TRLO1.1.1 |
|
|
|
14:17:18 |
GMT |
797 |
2.060 |
GBP |
XLON |
00523333038TRLO1.1.1 |
|
|
|
14:18:25 |
GMT |
81 |
2.060 |
GBP |
TRQX |
00523333644TRLO1.1.1 |
|
|
|
14:19:23 |
GMT |
437 |
2.060 |
GBP |
BATE |
00523334079TRLO1.1.1 |
|
|
|
14:19:32 |
GMT |
877 |
2.060 |
GBP |
XLON |
00523334190TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
182 |
2.062 |
GBP |
CHIX |
00523334292TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
396 |
2.060 |
GBP |
BATE |
00523335552TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
49 |
2.060 |
GBP |
TRQX |
00523335617TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
34 |
2.060 |
GBP |
TRQX |
00523335618TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
833 |
2.060 |
GBP |
XLON |
00523335649TRLO1.1.1 |
|
|
|
14:22:01 |
GMT |
200 |
2.062 |
GBP |
CHIX |
00523335688TRLO1.1.1 |
|
|
|
14:25:07 |
GMT |
57 |
2.064 |
GBP |
AQXE |
00523337387TRLO1.1.1 |
|
|
|
14:25:18 |
GMT |
288 |
2.068 |
GBP |
BATE |
00523337522TRLO1.1.1 |
|
|
|
14:25:29 |
GMT |
200 |
2.070 |
GBP |
CHIX |
00523337692TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
1062 |
2.066 |
GBP |
XLON |
00523337904TRLO1.1.1 |
|
|
|
14:27:13 |
GMT |
44 |
2.068 |
GBP |
AQXE |
00523338826TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
626 |
2.066 |
GBP |
XLON |
00523339455TRLO1.1.1 |
|
|
|
14:29:00 |
GMT |
399 |
2.066 |
GBP |
BATE |
00523339880TRLO1.1.1 |
|
|
|
14:29:05 |
GMT |
75 |
2.066 |
GBP |
TRQX |
00523339937TRLO1.1.1 |
|
|
|
14:29:35 |
GMT |
42 |
2.066 |
GBP |
AQXE |
00523340364TRLO1.1.1 |
|
|
|
14:30:40 |
GMT |
131 |
2.068 |
GBP |
XLON |
00523341318TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
267 |
2.070 |
GBP |
CHIX |
00523341324TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
838 |
2.068 |
GBP |
XLON |
00523341786TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
305 |
2.068 |
GBP |
BATE |
00523341856TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
46 |
2.066 |
GBP |
AQXE |
00523342068TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
90 |
2.068 |
GBP |
TRQX |
00523342932TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
382 |
2.066 |
GBP |
BATE |
00523343465TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
630 |
2.066 |
GBP |
XLON |
00523343559TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
210 |
2.066 |
GBP |
CHIX |
00523343652TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
44 |
2.066 |
GBP |
AQXE |
00523343655TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
86 |
2.068 |
GBP |
TRQX |
00523344184TRLO1.1.1 |
|
|
|
14:34:35 |
GMT |
789 |
2.066 |
GBP |
XLON |
00523344998TRLO1.1.1 |
|
|
|
14:34:35 |
GMT |
2225 |
2.066 |
GBP |
XLON |
00523345002TRLO1.1.1 |
|
|
|
14:34:42 |
GMT |
412 |
2.068 |
GBP |
BATE |
00523345096TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
268 |
2.066 |
GBP |
CHIX |
00523345497TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
715 |
2.068 |
GBP |
XLON |
00523346886TRLO1.1.1 |
|
|
|
14:36:50 |
GMT |
143 |
2.068 |
GBP |
CHIX |
00523347107TRLO1.1.1 |
|
|
|
14:36:50 |
GMT |
75 |
2.068 |
GBP |
CHIX |
00523347108TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
83 |
2.068 |
GBP |
BATE |
00523347121TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
97 |
2.068 |
GBP |
BATE |
00523347120TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
201 |
2.068 |
GBP |
BATE |
00523347122TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
230 |
2.068 |
GBP |
XLON |
00523348244TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
456 |
2.068 |
GBP |
XLON |
00523348245TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
100 |
2.068 |
GBP |
TRQX |
00523348295TRLO1.1.1 |
|
|
|
14:39:00 |
GMT |
731 |
2.068 |
GBP |
XLON |
00523348865TRLO1.1.1 |
|
|
|
14:39:00 |
GMT |
777 |
2.068 |
GBP |
XLON |
00523348864TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
248 |
2.068 |
GBP |
CHIX |
00523348986TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
86 |
2.068 |
GBP |
TRQX |
00523349694TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
72 |
2.068 |
GBP |
TRQX |
00523349695TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
228 |
2.068 |
GBP |
XLON |
00523350106TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
479 |
2.068 |
GBP |
XLON |
00523350107TRLO1.1.1 |
|
|
|
14:41:04 |
GMT |
100 |
2.068 |
GBP |
TRQX |
00523350245TRLO1.1.1 |
|
|
|
14:41:04 |
GMT |
373 |
2.068 |
GBP |
CHIX |
00523350244TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
1081 |
2.068 |
GBP |
BATE |
00523350275TRLO1.1.1 |
|
|
|
14:42:57 |
GMT |
1610 |
2.068 |
GBP |
XLON |
00523351593TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
399 |
2.068 |
GBP |
BATE |
00523351756TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
490 |
2.068 |
GBP |
BATE |
00523351757TRLO1.1.1 |
|
|
|
14:43:17 |
GMT |
231 |
2.068 |
GBP |
CHIX |
00523351770TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
56 |
2.066 |
GBP |
AQXE |
00523351838TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
68 |
2.066 |
GBP |
AQXE |
00523351839TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
45 |
2.066 |
GBP |
AQXE |
00523351841TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
56 |
2.066 |
GBP |
AQXE |
00523351840TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
56 |
2.066 |
GBP |
AQXE |
00523351842TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
57 |
2.066 |
GBP |
AQXE |
00523351843TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
50 |
2.066 |
GBP |
AQXE |
00523353839TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
400 |
2.066 |
GBP |
BATE |
00523353840TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
640 |
2.066 |
GBP |
XLON |
00523353841TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
907 |
2.066 |
GBP |
XLON |
00523353842TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
1406 |
2.066 |
GBP |
XLON |
00523353843TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
61 |
2.066 |
GBP |
XLON |
00523353844TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
629 |
2.066 |
GBP |
XLON |
00523353845TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
89 |
2.066 |
GBP |
TRQX |
00523353846TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
89 |
2.066 |
GBP |
TRQX |
00523353847TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
89 |
2.066 |
GBP |
TRQX |
00523353848TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
209 |
2.064 |
GBP |
CHIX |
00523353849TRLO1.1.1 |
|
|
|
14:48:04 |
GMT |
578 |
2.062 |
GBP |
XLON |
00523355535TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
76 |
2.062 |
GBP |
TRQX |
00523355956TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
339 |
2.062 |
GBP |
BATE |
00523355955TRLO1.1.1 |
|
|
|
14:48:49 |
GMT |
198 |
2.064 |
GBP |
CHIX |
00523356069TRLO1.1.1 |
|
|
|
14:48:49 |
GMT |
242 |
2.064 |
GBP |
CHIX |
00523356070TRLO1.1.1 |
|
|
|
14:49:52 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00523356862TRLO1.1.1 |
|
|
|
14:51:49 |
GMT |
184 |
2.062 |
GBP |
CHIX |
00523358551TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
544 |
2.062 |
GBP |
XLON |
00523359127TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
423 |
2.066 |
GBP |
BATE |
00523360305TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
1008 |
2.064 |
GBP |
XLON |
00523360334TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
212 |
2.064 |
GBP |
CHIX |
00523360824TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
44 |
2.066 |
GBP |
AQXE |
00523361063TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
17 |
2.064 |
GBP |
TRQX |
00523361665TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
72 |
2.064 |
GBP |
TRQX |
00523361704TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
196 |
2.066 |
GBP |
BATE |
00523361767TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
149 |
2.066 |
GBP |
BATE |
00523361768TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
48 |
2.066 |
GBP |
AQXE |
00523362968TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
540 |
2.064 |
GBP |
XLON |
00523363422TRLO1.1.1 |
|
|
|
14:59:23 |
GMT |
196 |
2.064 |
GBP |
CHIX |
00523364313TRLO1.1.1 |
|
|
|
14:59:23 |
GMT |
85 |
2.064 |
GBP |
TRQX |
00523364314TRLO1.1.1 |
|
|
|
14:59:49 |
GMT |
47 |
2.066 |
GBP |
AQXE |
00523364702TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
751 |
2.066 |
GBP |
XLON |
00523365025TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
3 |
2.066 |
GBP |
BATE |
00523366656TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
196 |
2.066 |
GBP |
BATE |
00523366657TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
273 |
2.066 |
GBP |
BATE |
00523366658TRLO1.1.1 |
|
|
|
15:01:43 |
GMT |
817 |
2.064 |
GBP |
XLON |
00523366802TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
63 |
2.064 |
GBP |
TRQX |
00523366966TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
694 |
2.062 |
GBP |
XLON |
00523367413TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
212 |
2.066 |
GBP |
CHIX |
00523369920TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
180 |
2.066 |
GBP |
CHIX |
00523369921TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
318 |
2.066 |
GBP |
BATE |
00523369922TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
654 |
2.066 |
GBP |
XLON |
00523369923TRLO1.1.1 |
|
|
|
15:06:38 |
GMT |
36 |
2.066 |
GBP |
TRQX |
00523371305TRLO1.1.1 |
|
|
|
15:06:38 |
GMT |
51 |
2.066 |
GBP |
TRQX |
00523371306TRLO1.1.1 |
|
|
|
15:07:14 |
GMT |
196 |
2.066 |
GBP |
BATE |
00523372023TRLO1.1.1 |
|
|
|
15:07:14 |
GMT |
147 |
2.066 |
GBP |
BATE |
00523372024TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
114 |
2.066 |
GBP |
XLON |
00523372209TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
577 |
2.066 |
GBP |
XLON |
00523372210TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
202 |
2.066 |
GBP |
CHIX |
00523372945TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
311 |
2.066 |
GBP |
BATE |
00523373465TRLO1.1.1 |
|
|
|
15:09:07 |
GMT |
37 |
2.064 |
GBP |
TRQX |
00523373664TRLO1.1.1 |
|
|
|
15:09:07 |
GMT |
47 |
2.066 |
GBP |
TRQX |
00523373665TRLO1.1.1 |
|
|
|
15:09:35 |
GMT |
814 |
2.064 |
GBP |
XLON |
00523373958TRLO1.1.1 |
|
|
|
15:11:30 |
GMT |
195 |
2.064 |
GBP |
CHIX |
00523375708TRLO1.1.1 |
|
|
|
15:11:34 |
GMT |
674 |
2.064 |
GBP |
XLON |
00523375781TRLO1.1.1 |
|
|
|
15:12:33 |
GMT |
75 |
2.062 |
GBP |
AQXE |
00523376819TRLO1.1.1 |
|
|
|
15:13:29 |
GMT |
854 |
2.062 |
GBP |
XLON |
00523377803TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
84 |
2.062 |
GBP |
TRQX |
00523378683TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
52 |
2.062 |
GBP |
AQXE |
00523378720TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
4 |
2.062 |
GBP |
BATE |
00523379160TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
381 |
2.062 |
GBP |
BATE |
00523379161TRLO1.1.1 |
|
|
|
15:16:10 |
GMT |
29 |
2.062 |
GBP |
XLON |
00523380438TRLO1.1.1 |
|
|
|
15:16:10 |
GMT |
671 |
2.062 |
GBP |
XLON |
00523380437TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
234 |
2.062 |
GBP |
CHIX |
00523380569TRLO1.1.1 |
|
|
|
15:16:29 |
GMT |
53 |
2.062 |
GBP |
AQXE |
00523380831TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
161 |
2.062 |
GBP |
XLON |
00523382706TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
744 |
2.062 |
GBP |
XLON |
00523382707TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
161 |
2.062 |
GBP |
XLON |
00523382708TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
193 |
2.062 |
GBP |
XLON |
00523382709TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
557 |
2.062 |
GBP |
XLON |
00523382710TRLO1.1.1 |
|
|
|
15:18:32 |
GMT |
87 |
2.062 |
GBP |
TRQX |
00523382818TRLO1.1.1 |
|
|
|
15:18:34 |
GMT |
55 |
2.062 |
GBP |
AQXE |
00523382960TRLO1.1.1 |
|
|
|
15:20:26 |
GMT |
46 |
2.062 |
GBP |
AQXE |
00523384551TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
48 |
2.062 |
GBP |
XLON |
00523384660TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
757 |
2.062 |
GBP |
XLON |
00523384661TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
90 |
2.062 |
GBP |
TRQX |
00523384795TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
216 |
2.060 |
GBP |
CHIX |
00523386339TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
287 |
2.060 |
GBP |
BATE |
00523386338TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
243 |
2.060 |
GBP |
CHIX |
00523386340TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
325 |
2.060 |
GBP |
BATE |
00523386342TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
392 |
2.060 |
GBP |
BATE |
00523386341TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
48 |
2.060 |
GBP |
AQXE |
00523386343TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
81 |
2.060 |
GBP |
TRQX |
00523386344TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
690 |
2.060 |
GBP |
XLON |
00523386407TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
115 |
2.060 |
GBP |
XLON |
00523386408TRLO1.1.1 |
|
|
|
15:24:08 |
GMT |
55 |
2.060 |
GBP |
AQXE |
00523387786TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
667 |
2.060 |
GBP |
XLON |
00523388113TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
61 |
2.060 |
GBP |
XLON |
00523388114TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
77 |
2.058 |
GBP |
XLON |
00523388329TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
237 |
2.058 |
GBP |
CHIX |
00523388330TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
436 |
2.058 |
GBP |
XLON |
00523388328TRLO1.1.1 |
|
|
|
15:24:51 |
GMT |
445 |
2.058 |
GBP |
BATE |
00523388481TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
87 |
2.060 |
GBP |
TRQX |
00523389779TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
364 |
2.058 |
GBP |
BATE |
00523390428TRLO1.1.1 |
|
|
|
15:27:29 |
GMT |
816 |
2.058 |
GBP |
XLON |
00523390668TRLO1.1.1 |
|
|
|
15:28:04 |
GMT |
185 |
2.058 |
GBP |
CHIX |
00523391086TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
146 |
2.058 |
GBP |
XLON |
00523392645TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
687 |
2.058 |
GBP |
XLON |
00523392644TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
19 |
2.058 |
GBP |
XLON |
00523392646TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
90 |
2.058 |
GBP |
BATE |
00523392679TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
97 |
2.058 |
GBP |
BATE |
00523392681TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
196 |
2.058 |
GBP |
BATE |
00523392680TRLO1.1.1 |
|
|
|
15:29:55 |
GMT |
56 |
2.060 |
GBP |
AQXE |
00523392729TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
55 |
2.056 |
GBP |
TRQX |
00523393430TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
253 |
2.056 |
GBP |
CHIX |
00523393625TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
488 |
2.056 |
GBP |
XLON |
00523394450TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
46 |
2.058 |
GBP |
AQXE |
00523395909TRLO1.1.1 |
|
|
|
15:34:39 |
GMT |
690 |
2.054 |
GBP |
XLON |
00523396460TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
169 |
2.050 |
GBP |
AQXE |
00523397034TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
1723 |
2.050 |
GBP |
AQXE |
00523397035TRLO1.1.1 |
|
|
|
15:35:29 |
GMT |
80 |
2.052 |
GBP |
TRQX |
00523397304TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
383 |
2.052 |
GBP |
XLON |
00523398627TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
607 |
2.052 |
GBP |
XLON |
00523398626TRLO1.1.1 |
|
|
|
15:37:57 |
GMT |
66 |
2.052 |
GBP |
TRQX |
00523399188TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
291 |
2.052 |
GBP |
XLON |
00523399954TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
311 |
2.052 |
GBP |
XLON |
00523399953TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
4 |
2.052 |
GBP |
AQXE |
00523400453TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
52 |
2.052 |
GBP |
AQXE |
00523400454TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
664 |
2.050 |
GBP |
XLON |
00523400834TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
881 |
2.050 |
GBP |
XLON |
00523400958TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
720 |
2.050 |
GBP |
AQXE |
00523400965TRLO1.1.1 |
|
|
|
15:40:48 |
GMT |
4103 |
2.050 |
GBP |
XLON |
00523400967TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
1062 |
2.050 |
GBP |
BATE |
00523401036TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
1397 |
2.050 |
GBP |
XLON |
00523401037TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
118 |
2.050 |
GBP |
XLON |
00523401038TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
1730 |
2.050 |
GBP |
AQXE |
00523401067TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
5776 |
2.050 |
GBP |
BATE |
00523401069TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
7000 |
2.050 |
GBP |
BATE |
00523401068TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
3500 |
2.050 |
GBP |
BATE |
00523401070TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
3500 |
2.050 |
GBP |
XLON |
00523401072TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
3500 |
2.050 |
GBP |
XLON |
00523401073TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
9513 |
2.050 |
GBP |
BATE |
00523401071TRLO1.1.1 |
|
|
|
15:40:55 |
GMT |
4595 |
2.050 |
GBP |
XLON |
00523401075TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
746 |
2.050 |
GBP |
AQXE |
00523401171TRLO1.1.1 |
|
|
|
15:41:29 |
GMT |
219 |
2.050 |
GBP |
AQXE |
00523401416TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
75 |
2.052 |
GBP |
TRQX |
00523401574TRLO1.1.1 |
|
|
|
15:42:00 |
GMT |
940 |
2.050 |
GBP |
BATE |
00523401742TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
608 |
2.050 |
GBP |
AQXE |
00523401768TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
86 |
2.050 |
GBP |
AQXE |
00523401769TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
39 |
2.050 |
GBP |
AQXE |
00523401996TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
233 |
2.050 |
GBP |
AQXE |
00523401995TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
92 |
2.050 |
GBP |
AQXE |
00523401998TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
123 |
2.050 |
GBP |
AQXE |
00523401997TRLO1.1.1 |
|
|
|
15:43:10 |
GMT |
739 |
2.052 |
GBP |
XLON |
00523402606TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
31 |
2.050 |
GBP |
AQXE |
00523402613TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
141 |
2.050 |
GBP |
AQXE |
00523402614TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
116 |
2.050 |
GBP |
AQXE |
00523402616TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
135 |
2.050 |
GBP |
AQXE |
00523402615TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
35 |
2.050 |
GBP |
AQXE |
00523403138TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
29 |
2.050 |
GBP |
AQXE |
00523403139TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
119 |
2.050 |
GBP |
AQXE |
00523403140TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
151 |
2.050 |
GBP |
AQXE |
00523403141TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
156 |
2.050 |
GBP |
AQXE |
00523403142TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
178 |
2.050 |
GBP |
AQXE |
00523403143TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
1157 |
2.050 |
GBP |
AQXE |
00523403276TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
161 |
2.050 |
GBP |
AQXE |
00523403278TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
232 |
2.050 |
GBP |
AQXE |
00523403277TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
272 |
2.050 |
GBP |
AQXE |
00523403279TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
537 |
2.056 |
GBP |
XLON |
00523404828TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
138 |
2.056 |
GBP |
XLON |
00523404829TRLO1.1.1 |
|
|
|
15:46:13 |
GMT |
460 |
2.056 |
GBP |
BATE |
00523405064TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
481 |
2.056 |
GBP |
XLON |
00523405224TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
194 |
2.056 |
GBP |
XLON |
00523405373TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
675 |
2.056 |
GBP |
XLON |
00523405374TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
41 |
2.056 |
GBP |
AQXE |
00523405594TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
53 |
2.056 |
GBP |
AQXE |
00523405595TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
1006 |
2.056 |
GBP |
XLON |
00523405630TRLO1.1.1 |
|
|
|
15:48:19 |
GMT |
434 |
2.056 |
GBP |
BATE |
00523406709TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
220 |
2.056 |
GBP |
CHIX |
00523406789TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
78 |
2.056 |
GBP |
TRQX |
00523406821TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00523406819TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
37 |
2.056 |
GBP |
AQXE |
00523407044TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
750 |
2.056 |
GBP |
XLON |
00523407365TRLO1.1.1 |
|
|
|
15:49:38 |
GMT |
1043 |
2.054 |
GBP |
BATE |
00523407702TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
559 |
2.054 |
GBP |
CHIX |
00523407915TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
1 |
2.054 |
GBP |
CHIX |
00523407918TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
211 |
2.054 |
GBP |
CHIX |
00523407916TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
212 |
2.054 |
GBP |
CHIX |
00523407917TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
52 |
2.056 |
GBP |
AQXE |
00523408647TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
88 |
2.056 |
GBP |
TRQX |
00523408897TRLO1.1.1 |
|
|
|
15:51:56 |
GMT |
723 |
2.054 |
GBP |
XLON |
00523409517TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
415 |
2.054 |
GBP |
BATE |
00523409911TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
711 |
2.054 |
GBP |
XLON |
00523410359TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
74 |
2.052 |
GBP |
TRQX |
00523410544TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
50 |
2.052 |
GBP |
AQXE |
00523411398TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
7 |
2.050 |
GBP |
AQXE |
00523411399TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
150 |
2.050 |
GBP |
AQXE |
00523411400TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
234 |
2.050 |
GBP |
AQXE |
00523411401TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
172 |
2.050 |
GBP |
AQXE |
00523411402TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
201 |
2.050 |
GBP |
AQXE |
00523411403TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
240 |
2.052 |
GBP |
CHIX |
00523411754TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
32 |
2.052 |
GBP |
BATE |
00523412119TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
396 |
2.052 |
GBP |
BATE |
00523412118TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
95 |
2.050 |
GBP |
AQXE |
00523412120TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
168 |
2.050 |
GBP |
AQXE |
00523412121TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
132 |
2.050 |
GBP |
AQXE |
00523412122TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
135 |
2.050 |
GBP |
AQXE |
00523412123TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
26 |
2.050 |
GBP |
AQXE |
00523412125TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
138 |
2.050 |
GBP |
AQXE |
00523412124TRLO1.1.1 |
|
|
|
15:55:48 |
GMT |
1137 |
2.052 |
GBP |
XLON |
00523412500TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1354 |
2.050 |
GBP |
BATE |
00523413387TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
19599 |
2.050 |
GBP |
BATE |
00523413388TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
596 |
2.050 |
GBP |
CHIX |
00523413390TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
759 |
2.050 |
GBP |
CHIX |
00523413391TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
25806 |
2.050 |
GBP |
CHIX |
00523413389TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
735 |
2.050 |
GBP |
CHIX |
00523413392TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
558 |
2.050 |
GBP |
CHIX |
00523413393TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1062 |
2.050 |
GBP |
TRQX |
00523413394TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
546 |
2.050 |
GBP |
BATE |
00523413396TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
729 |
2.050 |
GBP |
BATE |
00523413395TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1188 |
2.050 |
GBP |
BATE |
00523413397TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
606 |
2.050 |
GBP |
BATE |
00523413398TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
656 |
2.050 |
GBP |
BATE |
00523413400TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
658 |
2.050 |
GBP |
BATE |
00523413399TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
664 |
2.050 |
GBP |
BATE |
00523413402TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
712 |
2.050 |
GBP |
BATE |
00523413401TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
158 |
2.050 |
GBP |
AQXE |
00523413403TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
182 |
2.050 |
GBP |
AQXE |
00523413404TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
624 |
2.050 |
GBP |
BATE |
00523413406TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
837 |
2.050 |
GBP |
BATE |
00523413405TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
557 |
2.050 |
GBP |
BATE |
00523413408TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
654 |
2.050 |
GBP |
BATE |
00523413407TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
535 |
2.050 |
GBP |
BATE |
00523413409TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
770 |
2.050 |
GBP |
BATE |
00523413410TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
2480 |
2.050 |
GBP |
BATE |
00523413411TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
201 |
2.050 |
GBP |
AQXE |
00523413414TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
218 |
2.050 |
GBP |
AQXE |
00523413415TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
757 |
2.050 |
GBP |
BATE |
00523413413TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1206 |
2.050 |
GBP |
BATE |
00523413412TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
36 |
2.050 |
GBP |
AQXE |
00523413417TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
201 |
2.050 |
GBP |
AQXE |
00523413416TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
141 |
2.050 |
GBP |
AQXE |
00523413419TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
181 |
2.050 |
GBP |
AQXE |
00523413418TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
711 |
2.050 |
GBP |
CHIX |
00523413420TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
912 |
2.050 |
GBP |
CHIX |
00523413423TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1825 |
2.050 |
GBP |
CHIX |
00523413421TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
2284 |
2.050 |
GBP |
CHIX |
00523413422TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
580 |
2.050 |
GBP |
CHIX |
00523413426TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
664 |
2.050 |
GBP |
CHIX |
00523413424TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1113 |
2.050 |
GBP |
CHIX |
00523413425TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
876 |
2.050 |
GBP |
CHIX |
00523413428TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
952 |
2.050 |
GBP |
CHIX |
00523413427TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
256 |
2.050 |
GBP |
TRQX |
00523413432TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
267 |
2.050 |
GBP |
TRQX |
00523413431TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
628 |
2.050 |
GBP |
CHIX |
00523413429TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
8016 |
2.050 |
GBP |
TRQX |
00523413430TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
266 |
2.050 |
GBP |
TRQX |
00523413433TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
271 |
2.050 |
GBP |
TRQX |
00523413434TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
189 |
2.050 |
GBP |
TRQX |
00523413435TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
334 |
2.050 |
GBP |
TRQX |
00523413436TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
502 |
2.050 |
GBP |
TRQX |
00523413437TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
556 |
2.050 |
GBP |
CHIX |
00523413439TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
766 |
2.050 |
GBP |
CHIX |
00523413438TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
805 |
2.050 |
GBP |
CHIX |
00523413440TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
8464 |
2.050 |
GBP |
CHIX |
00523413441TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
631 |
2.050 |
GBP |
CHIX |
00523413442TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
677 |
2.050 |
GBP |
CHIX |
00523413443TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
867 |
2.050 |
GBP |
CHIX |
00523413444TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
518 |
2.050 |
GBP |
CHIX |
00523413445TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
9374 |
2.050 |
GBP |
BATE |
00523413446TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
364 |
2.050 |
GBP |
TRQX |
00523413447TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
387 |
2.050 |
GBP |
TRQX |
00523413448TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
528 |
2.050 |
GBP |
TRQX |
00523413450TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1188 |
2.050 |
GBP |
TRQX |
00523413449TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
225 |
2.050 |
GBP |
TRQX |
00523413451TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
338 |
2.050 |
GBP |
TRQX |
00523413452TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
254 |
2.050 |
GBP |
TRQX |
00523413454TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
274 |
2.050 |
GBP |
TRQX |
00523413453TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
540 |
2.050 |
GBP |
BATE |
00523413457TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
563 |
2.050 |
GBP |
BATE |
00523413456TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
730 |
2.050 |
GBP |
BATE |
00523413455TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
751 |
2.050 |
GBP |
BATE |
00523413458TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
572 |
2.050 |
GBP |
BATE |
00523413460TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
593 |
2.050 |
GBP |
CHIX |
00523413461TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1041 |
2.050 |
GBP |
BATE |
00523413459TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
327 |
2.050 |
GBP |
TRQX |
00523413464TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
632 |
2.050 |
GBP |
CHIX |
00523413462TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
700 |
2.050 |
GBP |
CHIX |
00523413463TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
254 |
2.050 |
GBP |
TRQX |
00523413467TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
256 |
2.050 |
GBP |
TRQX |
00523413466TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
696 |
2.050 |
GBP |
TRQX |
00523413465TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
320 |
2.050 |
GBP |
TRQX |
00523413469TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
324 |
2.050 |
GBP |
TRQX |
00523413470TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
382 |
2.050 |
GBP |
TRQX |
00523413468TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
252 |
2.050 |
GBP |
TRQX |
00523413471TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
2049 |
2.050 |
GBP |
XLON |
00523413472TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
136966 |
2.050 |
GBP |
XLON |
00523413473TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
756 |
2.050 |
GBP |
XLON |
00523413475TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
793 |
2.050 |
GBP |
XLON |
00523413476TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
803 |
2.050 |
GBP |
XLON |
00523413477TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
827 |
2.050 |
GBP |
XLON |
00523413474TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
280 |
2.050 |
GBP |
TRQX |
00523413479TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
633 |
2.050 |
GBP |
XLON |
00523413478TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
263 |
2.050 |
GBP |
TRQX |
00523413480TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
840 |
2.050 |
GBP |
XLON |
00523413481TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
504 |
2.050 |
GBP |
XLON |
00523413483TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
675 |
2.050 |
GBP |
XLON |
00523413484TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1096 |
2.050 |
GBP |
XLON |
00523413482TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
550 |
2.050 |
GBP |
XLON |
00523413486TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1188 |
2.050 |
GBP |
XLON |
00523413485TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
652 |
2.050 |
GBP |
XLON |
00523413487TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
995 |
2.050 |
GBP |
XLON |
00523413489TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1110 |
2.050 |
GBP |
XLON |
00523413488TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
610 |
2.050 |
GBP |
XLON |
00523413491TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
750 |
2.050 |
GBP |
XLON |
00523413490TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1139 |
2.050 |
GBP |
XLON |
00523413492TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
769 |
2.050 |
GBP |
XLON |
00523413493TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
986 |
2.050 |
GBP |
XLON |
00523413494TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
1074 |
2.050 |
GBP |
XLON |
00523413495TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
534 |
2.050 |
GBP |
XLON |
00523413498TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
551 |
2.050 |
GBP |
XLON |
00523413496TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
750 |
2.050 |
GBP |
XLON |
00523413497TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
888 |
2.050 |
GBP |
XLON |
00523413499TRLO1.1.1 |
|
|
|
15:57:20 |
GMT |
212 |
2.050 |
GBP |
XLON |
00523413726TRLO1.1.1 |
|
|
|
15:57:20 |
GMT |
6048 |
2.050 |
GBP |
XLON |
00523413727TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
10000 |
2.050 |
GBP |
XLON |
00523414353TRLO1.1.1 |
|
|
|
15:58:12 |
GMT |
384 |
2.052 |
GBP |
BATE |
00523414391TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
234 |
2.052 |
GBP |
CHIX |
00523414413TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
1 |
2.052 |
GBP |
TRQX |
00523415199TRLO1.1.1 |
|
|
|
15:59:30 |
GMT |
73 |
2.052 |
GBP |
TRQX |
00523415465TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
190 |
2.052 |
GBP |
CHIX |
00523416635TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
712 |
2.050 |
GBP |
BATE |
00523416658TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
782 |
2.050 |
GBP |
CHIX |
00523416656TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
50 |
2.052 |
GBP |
AQXE |
00523417732TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
171 |
2.050 |
GBP |
AQXE |
00523418168TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
80 |
2.052 |
GBP |
TRQX |
00523419027TRLO1.1.1 |
|
|
|
16:04:49 |
GMT |
222 |
2.052 |
GBP |
CHIX |
00523421053TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
42 |
2.050 |
GBP |
AQXE |
00523422131TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
177 |
2.050 |
GBP |
AQXE |
00523422133TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
4800 |
2.050 |
GBP |
BATE |
00523422130TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
17870 |
2.050 |
GBP |
BATE |
00523422132TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
727 |
2.050 |
GBP |
CHIX |
00523422135TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
812 |
2.050 |
GBP |
BATE |
00523422134TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
367 |
2.050 |
GBP |
BATE |
00523422137TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
367 |
2.050 |
GBP |
BATE |
00523422138TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
603 |
2.050 |
GBP |
CHIX |
00523422136TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
664 |
2.050 |
GBP |
BATE |
00523422140TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
1064 |
2.050 |
GBP |
BATE |
00523422139TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
3500 |
2.050 |
GBP |
XLON |
00523422141TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
10500 |
2.050 |
GBP |
XLON |
00523422142TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
311 |
2.050 |
GBP |
TRQX |
00523422144TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
7000 |
2.050 |
GBP |
XLON |
00523422143TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
208 |
2.050 |
GBP |
TRQX |
00523422146TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
1077 |
2.050 |
GBP |
TRQX |
00523422145TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
110038 |
2.050 |
GBP |
XLON |
00523422147TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
704 |
2.050 |
GBP |
XLON |
00523422148TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
795 |
2.050 |
GBP |
XLON |
00523422151TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
848 |
2.050 |
GBP |
XLON |
00523422149TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
861 |
2.050 |
GBP |
XLON |
00523422150TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
592 |
2.050 |
GBP |
XLON |
00523422153TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
1007 |
2.050 |
GBP |
XLON |
00523422152TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
645 |
2.050 |
GBP |
XLON |
00523422154TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
700 |
2.050 |
GBP |
XLON |
00523422155TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
867 |
2.050 |
GBP |
XLON |
00523422156TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
602 |
2.050 |
GBP |
XLON |
00523422160TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
714 |
2.050 |
GBP |
XLON |
00523422158TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
885 |
2.050 |
GBP |
XLON |
00523422157TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
966 |
2.050 |
GBP |
XLON |
00523422159TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
630 |
2.050 |
GBP |
XLON |
00523422161TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
630 |
2.050 |
GBP |
XLON |
00523422162TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
818 |
2.050 |
GBP |
XLON |
00523422164TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
924 |
2.050 |
GBP |
XLON |
00523422163TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
804 |
2.046 |
GBP |
BATE |
00523422318TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
719 |
2.044 |
GBP |
CHIX |
00523422609TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
271 |
2.044 |
GBP |
TRQX |
00523422612TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
654 |
2.044 |
GBP |
XLON |
00523422611TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
76 |
2.046 |
GBP |
TRQX |
00523422610TRLO1.1.1 |
|
|
|
16:07:24 |
GMT |
218 |
2.046 |
GBP |
CHIX |
00523424608TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
187 |
2.046 |
GBP |
AQXE |
00523424691TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
51 |
2.044 |
GBP |
AQXE |
00523424799TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
1184 |
2.044 |
GBP |
XLON |
00523424800TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
725 |
2.044 |
GBP |
XLON |
00523424802TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
815 |
2.044 |
GBP |
XLON |
00523424801TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00523424804TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
275 |
2.044 |
GBP |
TRQX |
00523424803TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
361 |
2.044 |
GBP |
BATE |
00523424846TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
20 |
2.044 |
GBP |
BATE |
00523424847TRLO1.1.1 |
|
|
|
16:07:57 |
GMT |
705 |
2.042 |
GBP |
CHIX |
00523425059TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
67 |
2.044 |
GBP |
BATE |
00523425091TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
682 |
2.044 |
GBP |
BATE |
00523425092TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
1131 |
2.040 |
GBP |
XLON |
00523425969TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
219 |
2.040 |
GBP |
TRQX |
00523425970TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
975 |
2.040 |
GBP |
XLON |
00523425971TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
158 |
2.040 |
GBP |
AQXE |
00523426338TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
530 |
2.040 |
GBP |
BATE |
00523426337TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
690 |
2.040 |
GBP |
XLON |
00523426473TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
546 |
2.040 |
GBP |
CHIX |
00523426985TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
683 |
2.040 |
GBP |
BATE |
00523426986TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
76 |
2.044 |
GBP |
TRQX |
00523427952TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
906 |
2.044 |
GBP |
XLON |
00523427954TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
1083 |
2.044 |
GBP |
XLON |
00523427955TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
726 |
2.042 |
GBP |
XLON |
00523428200TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
231 |
2.042 |
GBP |
XLON |
00523428201TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
357 |
2.042 |
GBP |
XLON |
00523428202TRLO1.1.1 |
|
|
|
16:10:58 |
GMT |
150 |
2.044 |
GBP |
BATE |
00523428217TRLO1.1.1 |
|
|
|
16:10:58 |
GMT |
324 |
2.044 |
GBP |
BATE |
00523428218TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
41 |
2.044 |
GBP |
AQXE |
00523428335TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
168 |
2.042 |
GBP |
CHIX |
00523428655TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
736 |
2.042 |
GBP |
BATE |
00523429949TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
632 |
2.042 |
GBP |
XLON |
00523429952TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
632 |
2.042 |
GBP |
XLON |
00523429955TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
802 |
2.042 |
GBP |
BATE |
00523429950TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
1230 |
2.042 |
GBP |
XLON |
00523429953TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
1379 |
2.044 |
GBP |
BATE |
00523432104TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
3284 |
2.044 |
GBP |
BATE |
00523432105TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
63 |
2.044 |
GBP |
BATE |
00523433985TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
276 |
2.044 |
GBP |
BATE |
00523433986TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
1 |
2.042 |
GBP |
TRQX |
00523434088TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
74 |
2.044 |
GBP |
BATE |
00523434463TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
404 |
2.044 |
GBP |
BATE |
00523434464TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
630 |
2.044 |
GBP |
BATE |
00523434465TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
247 |
2.044 |
GBP |
TRQX |
00523435938TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
120 |
2.044 |
GBP |
TRQX |
00523435940TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
587 |
2.044 |
GBP |
TRQX |
00523435939TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
455 |
2.044 |
GBP |
AQXE |
00523436353TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
13 |
2.044 |
GBP |
AQXE |
00523436355TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
122 |
2.044 |
GBP |
AQXE |
00523436354TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
1843 |
2.044 |
GBP |
XLON |
00523436959TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
2314 |
2.044 |
GBP |
XLON |
00523436958TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
1936 |
2.044 |
GBP |
XLON |
00523436962TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
2573 |
2.044 |
GBP |
XLON |
00523436960TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
3148 |
2.044 |
GBP |
XLON |
00523436961TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
130 |
2.044 |
GBP |
AQXE |
00523436963TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
69 |
2.044 |
GBP |
XLON |
00523436966TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
443 |
2.044 |
GBP |
AQXE |
00523436964TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
512 |
2.044 |
GBP |
XLON |
00523436965TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
1584 |
2.044 |
GBP |
XLON |
00523436967TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
1902 |
2.044 |
GBP |
CHIX |
00523436970TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
432 |
2.044 |
GBP |
CHIX |
00523436973TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
2047 |
2.044 |
GBP |
CHIX |
00523436971TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
6207 |
2.044 |
GBP |
XLON |
00523436972TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
677 |
2.044 |
GBP |
XLON |
00523436975TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
712 |
2.044 |
GBP |
CHIX |
00523436974TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
841 |
2.044 |
GBP |
TRQX |
00523436976TRLO1.1.1 |
|
|
|
16:19:59 |
GMT |
725 |
2.042 |
GBP |
BATE |
00523437006TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
47 |
2.044 |
GBP |
BATE |
00523437162TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
43 |
2.044 |
GBP |
BATE |
00523437163TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
247 |
2.044 |
GBP |
BATE |
00523437164TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
683 |
2.042 |
GBP |
XLON |
00523437463TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
657 |
2.042 |
GBP |
XLON |
00523437464TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
76 |
2.042 |
GBP |
TRQX |
00523438203TRLO1.1.1 |
|
|
|
16:21:50 |
GMT |
190 |
2.040 |
GBP |
CHIX |
00523438658TRLO1.1.1 |
|
|
|
16:21:50 |
GMT |
365 |
2.040 |
GBP |
CHIX |
00523438659TRLO1.1.1 |
|
|
|
16:22:07 |
GMT |
57 |
2.042 |
GBP |
AQXE |
00523438927TRLO1.1.1 |
|
|
|
16:22:07 |
GMT |
478 |
2.040 |
GBP |
CHIX |
00523438930TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
200 |
2.042 |
GBP |
AQXE |
00523439025TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
410 |
2.040 |
GBP |
BATE |
00523439332TRLO1.1.1 |
|
|
|
16:22:44 |
GMT |
1509 |
2.042 |
GBP |
XLON |
00523439463TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
413 |
2.042 |
GBP |
XLON |
00523439612TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
549 |
2.042 |
GBP |
XLON |
00523439613TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
1644 |
2.042 |
GBP |
XLON |
00523439614TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
78 |
2.042 |
GBP |
XLON |
00523439615TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
3265 |
2.042 |
GBP |
XLON |
00523439616TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
561 |
2.042 |
GBP |
BATE |
00523440477TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
39 |
2.042 |
GBP |
CHIX |
00523442019TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
869 |
2.042 |
GBP |
CHIX |
00523442020TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
119 |
2.042 |
GBP |
AQXE |
00523442456TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
47 |
2.042 |
GBP |
AQXE |
00523442457TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
177 |
2.044 |
GBP |
CHIX |
00523443089TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
249 |
2.044 |
GBP |
CHIX |
00523443090TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
422 |
2.042 |
GBP |
BATE |
00523443091TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
918 |
2.042 |
GBP |
XLON |
00523443094TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
1931 |
2.042 |
GBP |
XLON |
00523443093TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
2345 |
2.042 |
GBP |
BATE |
00523443092TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
93 |
2.042 |
GBP |
TRQX |
00523443095TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
769 |
2.042 |
GBP |
XLON |
00523443097TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
1034 |
2.042 |
GBP |
XLON |
00523443096TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
599 |
2.042 |
GBP |
XLON |
00523443099TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
1244 |
2.042 |
GBP |
XLON |
00523443098TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
133 |
2.042 |
GBP |
AQXE |
00523443103TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
549 |
2.042 |
GBP |
TRQX |
00523443102TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
798 |
2.042 |
GBP |
XLON |
00523443101TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
1033 |
2.042 |
GBP |
XLON |
00523443100TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
2 |
2.042 |
GBP |
AQXE |
00523443104TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
150 |
2.040 |
GBP |
BATE |
00523443188TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
159 |
2.040 |
GBP |
TRQX |
00523443200TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
3 |
2.040 |
GBP |
TRQX |
00523443205TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
65 |
2.040 |
GBP |
TRQX |
00523443215TRLO1.1.1 |
|
|
|
16:29:10 |
GMT |
32 |
2.040 |
GBP |
AQXE |
00523444529TRLO1.1.1 |
|
|
|
16:29:39 |
GMT |
138 |
2.040 |
GBP |
BATE |
00523444999TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
525 |
2.040 |
GBP |
CHIX |
00523445144TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
1091 |
2.040 |
GBP |
BATE |
00523445142TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
289 |
2.040 |
GBP |
XLON |
00523445146TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
592 |
2.040 |
GBP |
XLON |
00523445147TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
1439 |
2.040 |
GBP |
XLON |
00523445148TRLO1.1.1 |
|
|
|
16:29:49 |
GMT |
5 |
2.040 |
GBP |
XLON |
00523445243TRLO1.1.1 |
|
|
|
16:29:49 |
GMT |
83 |
2.040 |
GBP |
XLON |
00523445244TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
