AIB Group plc Transaction in Own Shares
Source: RNS
11 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 10 March 2026, it purchased a total of 575,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
575,000 |
|
Highest price paid (per ordinary share) |
€9.45 |
|
Lowest price paid (per ordinary share) |
€9.19 |
|
Volume weighted average price paid (per ordinary share) |
€9.2937 |
Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,134,420,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
27 |
9.31 |
08:01:24 |
00030607800TRDU0 |
XMSM |
|
1,704 |
9.31 |
08:01:24 |
00030607799TRDU0 |
XMSM |
|
3,414 |
9.31 |
08:01:24 |
00030607798TRDU0 |
XMSM |
|
1,704 |
9.31 |
08:01:24 |
00030607797TRDU0 |
XMSM |
|
1,759 |
9.31 |
08:02:19 |
00030607822TRDU0 |
XMSM |
|
1,662 |
9.26 |
08:02:36 |
00030607829TRDU0 |
XMSM |
|
319 |
9.28 |
08:03:35 |
00030607843TRDU0 |
XMSM |
|
1,193 |
9.28 |
08:03:35 |
00030607844TRDU0 |
XMSM |
|
1,430 |
9.30 |
08:05:01 |
00030607847TRDU0 |
XMSM |
|
1,446 |
9.27 |
08:06:26 |
00030607875TRDU0 |
XMSM |
|
1,660 |
9.24 |
08:06:53 |
00030607887TRDU0 |
XMSM |
|
1,328 |
9.27 |
08:09:21 |
00030607918TRDU0 |
XMSM |
|
2,264 |
9.30 |
08:10:17 |
00030607926TRDU0 |
XMSM |
|
592 |
9.30 |
08:10:17 |
00030607925TRDU0 |
XMSM |
|
1,347 |
9.27 |
08:11:08 |
00030607932TRDU0 |
XMSM |
|
1,448 |
9.28 |
08:12:35 |
00030607935TRDU0 |
XMSM |
|
1,569 |
9.26 |
08:14:03 |
00030607941TRDU0 |
XMSM |
|
1,912 |
9.25 |
08:14:13 |
00030607942TRDU0 |
XMSM |
|
380 |
9.23 |
08:15:47 |
00030607947TRDU0 |
XMSM |
|
1,003 |
9.23 |
08:15:47 |
00030607946TRDU0 |
XMSM |
|
1,559 |
9.21 |
08:18:08 |
00030607953TRDU0 |
XMSM |
|
2,196 |
9.21 |
08:20:34 |
00030607974TRDU0 |
XMSM |
|
1,787 |
9.21 |
08:20:34 |
00030607973TRDU0 |
XMSM |
|
1,574 |
9.20 |
08:22:15 |
00030607978TRDU0 |
XMSM |
|
718 |
9.20 |
08:27:27 |
00030607989TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608009TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608008TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608007TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608006TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608005TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608010TRDU0 |
XMSM |
|
1,440 |
9.25 |
08:31:19 |
00030608012TRDU0 |
XMSM |
|
955 |
9.25 |
08:31:19 |
00030608011TRDU0 |
XMSM |
|
237 |
9.25 |
08:31:19 |
00030608013TRDU0 |
XMSM |
|
1,658 |
9.25 |
08:32:07 |
00030608031TRDU0 |
XMSM |
|
3,923 |
9.26 |
08:36:56 |
00030608049TRDU0 |
XMSM |
|
2,600 |
9.26 |
08:39:01 |
00030608051TRDU0 |
XMSM |
|
175 |
9.32 |
08:44:35 |
00030608092TRDU0 |
XMSM |
|
641 |
9.32 |
08:44:35 |
00030608091TRDU0 |
XMSM |
|
816 |
9.32 |
08:44:35 |
00030608090TRDU0 |
XMSM |
|
816 |
9.32 |
08:44:35 |
00030608089TRDU0 |
XMSM |
|
175 |
9.32 |
08:44:35 |
00030608093TRDU0 |
XMSM |
|
486 |
9.32 |
08:44:35 |
00030608094TRDU0 |
XMSM |
|
155 |
9.32 |
08:44:36 |
00030608095TRDU0 |
XMSM |
|
816 |
9.32 |
08:44:36 |
00030608096TRDU0 |
XMSM |
|
816 |
9.32 |
08:44:37 |
00030608097TRDU0 |
XMSM |
|
620 |
9.32 |
08:44:43 |
00030608099TRDU0 |
XMSM |
|
816 |
9.32 |
08:44:43 |
00030608098TRDU0 |
XMSM |
|
2,202 |
9.32 |
08:47:12 |
00030608118TRDU0 |
XMSM |
|
1,245 |
9.34 |
08:51:04 |
00030608138TRDU0 |
XMSM |
|
966 |
9.34 |
08:51:04 |
00030608137TRDU0 |
XMSM |
|
567 |
9.34 |
08:51:04 |
00030608136TRDU0 |
XMSM |
|
966 |
9.34 |
08:51:04 |
00030608135TRDU0 |
XMSM |
|
966 |
9.34 |
08:51:04 |
00030608134TRDU0 |
XMSM |
|
1,862 |
9.36 |
08:55:35 |
00030608184TRDU0 |
XMSM |
|
2,591 |
9.36 |
08:55:35 |
00030608183TRDU0 |
XMSM |
|
1,723 |
9.37 |
08:57:07 |
00030608193TRDU0 |
XMSM |
|
902 |
9.37 |
08:57:07 |
00030608192TRDU0 |
XMSM |
|
1,581 |
9.36 |
08:57:32 |
00030608194TRDU0 |
XMSM |
|
2,483 |
9.35 |
09:02:24 |
00030608215TRDU0 |
XMSM |
|
1,534 |
9.35 |
09:02:24 |
00030608214TRDU0 |
XMSM |
|
1,640 |
9.34 |
09:02:49 |
00030608216TRDU0 |
XMSM |
|
1,696 |
9.35 |
09:05:31 |
00030608222TRDU0 |
XMSM |
|
1,677 |
9.35 |
09:06:07 |
00030608226TRDU0 |
XMSM |
|
441 |
9.37 |
09:10:47 |
00030608255TRDU0 |
XMSM |
|
970 |
9.37 |
09:10:47 |
00030608254TRDU0 |
XMSM |
|
559 |
9.37 |
09:10:47 |
00030608253TRDU0 |
XMSM |
|
970 |
9.37 |
09:10:47 |
00030608252TRDU0 |
XMSM |
|
970 |
9.37 |
09:10:47 |
00030608251TRDU0 |
XMSM |
|
1,775 |
9.37 |
09:11:06 |
00030608256TRDU0 |
XMSM |
|
2,575 |
9.38 |
09:14:34 |
00030608281TRDU0 |
XMSM |
|
905 |
9.38 |
09:14:34 |
00030608280TRDU0 |
XMSM |
|
205 |
9.39 |
09:19:23 |
00030608294TRDU0 |
XMSM |
|
2,076 |
9.39 |
09:19:23 |
00030608293TRDU0 |
XMSM |
|
49 |
9.39 |
09:19:23 |
00030608292TRDU0 |
XMSM |
|
2,076 |
9.39 |
09:19:23 |
00030608291TRDU0 |
XMSM |
|
1,524 |
9.38 |
09:19:58 |
00030608296TRDU0 |
XMSM |
|
1,345 |
9.35 |
09:22:51 |
00030608314TRDU0 |
XMSM |
|
474 |
9.36 |
09:25:05 |
00030608320TRDU0 |
XMSM |
|
3,810 |
9.36 |
09:26:35 |
00030608330TRDU0 |
XMSM |
|
356 |
9.37 |
09:31:30 |
00030608361TRDU0 |
XMSM |
|
194 |
9.37 |
09:31:30 |
00030608360TRDU0 |
XMSM |
|
3,203 |
9.37 |
09:31:30 |
00030608359TRDU0 |
XMSM |
|
3,016 |
9.37 |
09:31:30 |
00030608358TRDU0 |
XMSM |
|
63 |
9.40 |
09:38:57 |
00030608390TRDU0 |
XMSM |
|
1,587 |
9.40 |
09:38:57 |
00030608389TRDU0 |
XMSM |
|
1,587 |
9.40 |
09:38:57 |
00030608388TRDU0 |
XMSM |
|
1,587 |
9.40 |
09:38:57 |
00030608387TRDU0 |
XMSM |
|
1,587 |
9.40 |
09:38:57 |
00030608386TRDU0 |
XMSM |
|
2,208 |
9.39 |
09:40:06 |
00030608396TRDU0 |
XMSM |
|
93 |
9.39 |
09:43:27 |
00030608408TRDU0 |
XMSM |
|
925 |
9.39 |
09:43:27 |
00030608407TRDU0 |
XMSM |
|
925 |
9.39 |
09:43:27 |
00030608406TRDU0 |
XMSM |
|
925 |
9.39 |
09:43:27 |
00030608405TRDU0 |
XMSM |
|
925 |
9.39 |
09:43:27 |
00030608404TRDU0 |
XMSM |
|
1,695 |
9.40 |
09:45:46 |
00030608413TRDU0 |
XMSM |
|
1,814 |
9.39 |
09:46:15 |
00030608414TRDU0 |
XMSM |
|
1,369 |
9.39 |
09:48:12 |
00030608419TRDU0 |
XMSM |
|
1,086 |
9.39 |
09:53:08 |
00030608449TRDU0 |
XMSM |
|
831 |
9.39 |
09:53:08 |
00030608448TRDU0 |
XMSM |
|
99 |
9.39 |
09:53:08 |
00030608447TRDU0 |
XMSM |
|
831 |
9.39 |
09:53:08 |
00030608446TRDU0 |
XMSM |
|
63 |
9.39 |
09:53:08 |
00030608445TRDU0 |
XMSM |
|
831 |
9.39 |
09:53:08 |
00030608444TRDU0 |
XMSM |
|
831 |
9.39 |
09:53:08 |
00030608450TRDU0 |
XMSM |
|
5,619 |
9.40 |
09:59:40 |
00030608485TRDU0 |
XMSM |
|
1,385 |
9.40 |
10:02:45 |
00030608496TRDU0 |
XMSM |
|
5,050 |
9.42 |
10:08:15 |
00030608516TRDU0 |
XMSM |
|
600 |
9.42 |
10:11:55 |
00030608526TRDU0 |
XMSM |
|
1,506 |
9.42 |
10:11:55 |
00030608525TRDU0 |
XMSM |
|
836 |
9.42 |
10:11:55 |
00030608524TRDU0 |
XMSM |
|
1,359 |
9.42 |
10:15:01 |
00030608539TRDU0 |
XMSM |
|
5,160 |
9.43 |
10:20:58 |
00030608560TRDU0 |
XMSM |
|
1,287 |
9.42 |
10:22:00 |
00030608564TRDU0 |
XMSM |
|
578 |
9.45 |
10:31:13 |
00030608609TRDU0 |
XMSM |
|
803 |
9.45 |
10:31:13 |
00030608608TRDU0 |
XMSM |
|
79 |
9.45 |
10:31:13 |
00030608607TRDU0 |
XMSM |
|
803 |
9.45 |
10:31:13 |
00030608606TRDU0 |
XMSM |
|
803 |
9.45 |
10:31:13 |
00030608605TRDU0 |
XMSM |
|
567 |
9.45 |
10:31:13 |
00030608612TRDU0 |
XMSM |
|
559 |
9.45 |
10:31:13 |
00030608611TRDU0 |
XMSM |
|
803 |
9.45 |
10:31:13 |
00030608610TRDU0 |
XMSM |
|
652 |
9.45 |
10:31:13 |
00030608614TRDU0 |
XMSM |
|
236 |
9.45 |
10:31:13 |
00030608613TRDU0 |
XMSM |
|
195 |
9.43 |
10:33:19 |
00030608617TRDU0 |
XMSM |
|
1,509 |
9.43 |
10:33:20 |
00030608619TRDU0 |
XMSM |
|
1,575 |
9.43 |
10:33:20 |
00030608618TRDU0 |
XMSM |
|
929 |
9.43 |
10:35:31 |
00030608629TRDU0 |
XMSM |
|
16 |
9.43 |
10:35:31 |
00030608628TRDU0 |
XMSM |
|
399 |
9.43 |
10:35:31 |
00030608630TRDU0 |
XMSM |
|
1,389 |
9.41 |
10:36:55 |
00030608635TRDU0 |
XMSM |
|
3,349 |
9.43 |
10:42:35 |
00030608648TRDU0 |
XMSM |
|
1,377 |
9.44 |
10:45:09 |
00030608651TRDU0 |
XMSM |
|
1,648 |
9.42 |
10:46:51 |
00030608662TRDU0 |
XMSM |
|
1,743 |
9.42 |
10:46:52 |
00030608663TRDU0 |
XMSM |
|
82 |
9.31 |
11:32:55 |
00030608817TRDU0 |
XMSM |
|
588 |
9.31 |
11:32:55 |
00030608816TRDU0 |
XMSM |
|
849 |
9.31 |
11:32:55 |
00030608815TRDU0 |
XMSM |
|
3 |
9.31 |
11:32:55 |
00030608814TRDU0 |
XMSM |
|
849 |
9.31 |
11:32:55 |
00030608813TRDU0 |
XMSM |
|
849 |
9.31 |
11:32:55 |
00030608812TRDU0 |
XMSM |
|
1,492 |
9.31 |
11:39:57 |
00030608829TRDU0 |
XMSM |
|
1,348 |
9.31 |
11:41:00 |
00030608833TRDU0 |
XMSM |
|
1,419 |
9.29 |
11:46:36 |
00030608847TRDU0 |
XMSM |
|
232 |
9.30 |
11:54:22 |
00030608910TRDU0 |
XMSM |
|
790 |
9.30 |
11:54:22 |
00030608909TRDU0 |
XMSM |
|
790 |
9.30 |
11:54:22 |
00030608908TRDU0 |
XMSM |
|
647 |
9.30 |
11:54:22 |
00030608907TRDU0 |
XMSM |
|
790 |
9.30 |
11:54:22 |
00030608906TRDU0 |
XMSM |
|
790 |
9.30 |
11:54:22 |
00030608905TRDU0 |
XMSM |
|
1,315 |
9.29 |
11:57:04 |
00030608965TRDU0 |
XMSM |
|
1,199 |
9.30 |
11:58:33 |
00030608976TRDU0 |
XMSM |
|
168 |
9.30 |
11:58:33 |
00030608977TRDU0 |
XMSM |
|
148 |
9.28 |
12:01:12 |
00030608983TRDU0 |
XMSM |
|
1,186 |
9.28 |
12:01:12 |
00030608982TRDU0 |
XMSM |
|
1,327 |
9.28 |
12:01:54 |
00030608986TRDU0 |
XMSM |
|
948 |
9.25 |
12:07:30 |
00030609008TRDU0 |
XMSM |
|
927 |
9.25 |
12:07:30 |
00030609010TRDU0 |
XMSM |
|
948 |
9.25 |
12:07:30 |
00030609009TRDU0 |
XMSM |
|
1,451 |
9.25 |
12:08:34 |
00030609014TRDU0 |
XMSM |
|
939 |
9.26 |
12:15:46 |
00030609035TRDU0 |
XMSM |
|
939 |
9.26 |
12:15:46 |
00030609034TRDU0 |
XMSM |
|
1,422 |
9.25 |
12:18:23 |
00030609054TRDU0 |
XMSM |
|
1,700 |
9.25 |
12:18:23 |
00030609053TRDU0 |
XMSM |
|
626 |
9.25 |
12:18:23 |
00030609056TRDU0 |
XMSM |
|
1,422 |
9.25 |
12:18:23 |
00030609055TRDU0 |
XMSM |
|
1,175 |
9.25 |
12:24:29 |
00030609077TRDU0 |
XMSM |
|
998 |
9.25 |
12:24:29 |
00030609076TRDU0 |
XMSM |
|
91 |
9.25 |
12:24:29 |
00030609075TRDU0 |
XMSM |
|
1,210 |
9.25 |
12:24:29 |
00030609074TRDU0 |
XMSM |
|
741 |
9.25 |
12:24:29 |
00030609073TRDU0 |
XMSM |
|
130 |
9.25 |
12:24:29 |
00030609072TRDU0 |
XMSM |
|
1,089 |
9.25 |
12:24:29 |
00030609071TRDU0 |
XMSM |
|
1,348 |
9.25 |
12:29:33 |
00030609088TRDU0 |
XMSM |
|
487 |
9.25 |
12:29:33 |
00030609087TRDU0 |
XMSM |
|
492 |
9.25 |
12:29:33 |
00030609086TRDU0 |
XMSM |
|
945 |
9.25 |
12:29:33 |
00030609085TRDU0 |
XMSM |
|
945 |
9.25 |
12:29:33 |
00030609084TRDU0 |
XMSM |
|
1,571 |
9.24 |
12:30:04 |
00030609090TRDU0 |
XMSM |
|
134 |
9.26 |
12:35:37 |
00030609127TRDU0 |
XMSM |
|
52 |
9.26 |
12:35:37 |
00030609126TRDU0 |
XMSM |
|
909 |
9.26 |
12:35:37 |
00030609125TRDU0 |
XMSM |
|
103 |
9.26 |
12:35:37 |
00030609124TRDU0 |
XMSM |
|
961 |
9.26 |
12:35:37 |
00030609123TRDU0 |
XMSM |
|
909 |
9.26 |
12:35:37 |
00030609122TRDU0 |
XMSM |
|
52 |
9.26 |
12:35:37 |
00030609121TRDU0 |
XMSM |
|
834 |
9.28 |
12:44:29 |
00030609147TRDU0 |
XMSM |
|
834 |
9.28 |
12:44:29 |
00030609146TRDU0 |
XMSM |
|
834 |
9.28 |
12:44:29 |
00030609145TRDU0 |
XMSM |
|
834 |
9.28 |
12:44:29 |
00030609150TRDU0 |
XMSM |
|
528 |
9.28 |
12:44:29 |
00030609149TRDU0 |
XMSM |
|
834 |
9.28 |
12:44:29 |
00030609148TRDU0 |
XMSM |
|
562 |
9.28 |
12:44:29 |
00030609151TRDU0 |
XMSM |
|
272 |
9.28 |
12:44:29 |
00030609152TRDU0 |
XMSM |
|
74 |
9.28 |
12:44:30 |
00030609153TRDU0 |
XMSM |
|
1,708 |
9.28 |
12:45:01 |
00030609162TRDU0 |
XMSM |
|
925 |
9.30 |
12:47:33 |
00030609167TRDU0 |
XMSM |
|
510 |
9.30 |
12:47:33 |
00030609168TRDU0 |
XMSM |
|
4,635 |
9.30 |
12:52:34 |
00030609253TRDU0 |
XMSM |
|
216 |
9.30 |
12:59:19 |
00030609310TRDU0 |
XMSM |
|
921 |
9.30 |
12:59:19 |
00030609309TRDU0 |
XMSM |
|
921 |
9.30 |
12:59:19 |
00030609308TRDU0 |
XMSM |
|
876 |
9.30 |
12:59:19 |
00030609307TRDU0 |
XMSM |
|
921 |
9.30 |
12:59:19 |
00030609306TRDU0 |
XMSM |
|
921 |
9.30 |
12:59:19 |
00030609305TRDU0 |
XMSM |
|
1,653 |
9.30 |
13:01:47 |
00030609321TRDU0 |
XMSM |
|
1,722 |
9.30 |
13:01:47 |
00030609320TRDU0 |
XMSM |
|
101 |
9.29 |
13:06:54 |
00030609350TRDU0 |
XMSM |
|
802 |
9.29 |
13:06:54 |
00030609351TRDU0 |
XMSM |
|
5,255 |
9.30 |
13:12:32 |
00030609368TRDU0 |
XMSM |
|
5 |
9.31 |
13:15:47 |
00030609375TRDU0 |
XMSM |
|
1,477 |
9.31 |
13:15:47 |
00030609374TRDU0 |
XMSM |
|
213 |
9.31 |
13:15:47 |
00030609378TRDU0 |
XMSM |
|
315 |
9.31 |
13:15:47 |
00030609377TRDU0 |
XMSM |
|
1,482 |
9.31 |
13:15:47 |
00030609376TRDU0 |
XMSM |
|
486 |
9.30 |
13:18:04 |
00030609382TRDU0 |
XMSM |
|
254 |
9.30 |
13:18:23 |
00030609388TRDU0 |
XMSM |
|
614 |
9.30 |
13:18:23 |
00030609387TRDU0 |
XMSM |
|
895 |
9.30 |
13:18:23 |
00030609384TRDU0 |
XMSM |
|
940 |
9.30 |
13:18:23 |
00030609383TRDU0 |
XMSM |
|
1,253 |
9.30 |
13:21:38 |
00030609411TRDU0 |
XMSM |
|
46 |
9.30 |
13:21:38 |
00030609410TRDU0 |
XMSM |
|
480 |
9.33 |
13:35:44 |
00030609468TRDU0 |
XMSM |
|
1,911 |
9.33 |
13:35:44 |
00030609467TRDU0 |
XMSM |
|
1,911 |
9.33 |
13:35:44 |
00030609466TRDU0 |
XMSM |
|
1,911 |
9.33 |
13:35:44 |
00030609465TRDU0 |
XMSM |
|
18 |
9.33 |
13:35:44 |
00030609470TRDU0 |
XMSM |
|
1,406 |
9.33 |
13:35:44 |
00030609469TRDU0 |
XMSM |
|
83 |
9.33 |
13:35:46 |
00030609472TRDU0 |
XMSM |
|
7 |
9.33 |
13:35:46 |
00030609471TRDU0 |
XMSM |
|
1,637 |
9.32 |
13:37:07 |
00030609475TRDU0 |
XMSM |
|
2,998 |
9.31 |
13:37:39 |
00030609487TRDU0 |
XMSM |
|
1,386 |
9.31 |
13:37:39 |
00030609486TRDU0 |
XMSM |
|
1,409 |
9.31 |
13:40:04 |
00030609516TRDU0 |
XMSM |
|
2,458 |
9.30 |
13:41:44 |
00030609521TRDU0 |
XMSM |
|
2,685 |
9.30 |
13:43:02 |
00030609538TRDU0 |
XMSM |
|
1,669 |
9.29 |
13:45:02 |
00030609548TRDU0 |
XMSM |
|
626 |
9.27 |
13:45:44 |
00030609554TRDU0 |
XMSM |
|
1,851 |
9.27 |
13:45:45 |
00030609556TRDU0 |
XMSM |
|
209 |
9.27 |
13:45:45 |
00030609555TRDU0 |
XMSM |
|
1,890 |
9.25 |
13:52:15 |
00030609583TRDU0 |
XMSM |
|
2,624 |
9.25 |
13:52:15 |
00030609582TRDU0 |
XMSM |
|
1,781 |
9.25 |
13:52:15 |
00030609581TRDU0 |
XMSM |
|
2,556 |
9.25 |
13:52:15 |
00030609580TRDU0 |
XMSM |
|
1,444 |
9.24 |
13:52:15 |
00030609586TRDU0 |
XMSM |
|
1,433 |
9.24 |
13:52:15 |
00030609585TRDU0 |
XMSM |
|
1,331 |
9.24 |
13:52:15 |
00030609584TRDU0 |
XMSM |
|
1,377 |
9.25 |
13:54:17 |
00030609601TRDU0 |
XMSM |
|
2,249 |
9.25 |
13:54:51 |
00030609602TRDU0 |
XMSM |
|
1,512 |
9.23 |
13:57:03 |
00030609631TRDU0 |
XMSM |
|
74 |
9.23 |
13:57:03 |
00030609629TRDU0 |
XMSM |
|
1,637 |
9.23 |
13:57:03 |
00030609628TRDU0 |
XMSM |
|
24 |
9.23 |
14:00:07 |
00030609642TRDU0 |
XMSM |
|
1,504 |
9.23 |
14:00:07 |
00030609646TRDU0 |
XMSM |
|
462 |
9.23 |
14:00:07 |
00030609645TRDU0 |
XMSM |
|
2,117 |
9.23 |
14:00:07 |
00030609644TRDU0 |
XMSM |
|
2,093 |
9.23 |
14:00:07 |
00030609643TRDU0 |
XMSM |
|
669 |
9.22 |
14:00:48 |
00030609648TRDU0 |
XMSM |
|
1,648 |
9.22 |
14:02:20 |
00030609659TRDU0 |
XMSM |
|
416 |
9.22 |
14:02:20 |
00030609658TRDU0 |
XMSM |
|
477 |
9.22 |
14:02:49 |
00030609666TRDU0 |
XMSM |
|
544 |
9.22 |
14:02:49 |
00030609665TRDU0 |
XMSM |
|
102 |
9.22 |
14:02:49 |
00030609664TRDU0 |
XMSM |
|
1,418 |
9.22 |
14:02:49 |
00030609663TRDU0 |
XMSM |
|
674 |
9.24 |
14:06:49 |
00030609692TRDU0 |
XMSM |
|
1,422 |
9.24 |
14:06:49 |
00030609696TRDU0 |
XMSM |
|
1,050 |
9.24 |
14:06:49 |
00030609695TRDU0 |
XMSM |
|
690 |
9.24 |
14:06:49 |
00030609694TRDU0 |
XMSM |
|
3,186 |
9.24 |
14:06:49 |
00030609693TRDU0 |
XMSM |
|
1,318 |
9.21 |
14:10:15 |
00030609722TRDU0 |
XMSM |
|
1,348 |
9.21 |
14:10:15 |
00030609721TRDU0 |
XMSM |
|
929 |
9.21 |
14:10:15 |
00030609720TRDU0 |
XMSM |
|
339 |
9.21 |
14:10:15 |
00030609719TRDU0 |
XMSM |
|
2,331 |
9.21 |
14:10:15 |
00030609718TRDU0 |
XMSM |
|
1,510 |
9.20 |
14:12:01 |
00030609740TRDU0 |
XMSM |
|
914 |
9.20 |
14:12:01 |
00030609739TRDU0 |
XMSM |
|
2,254 |
9.20 |
14:12:29 |
00030609744TRDU0 |
XMSM |
|
1,293 |
9.19 |
14:13:12 |
00030609755TRDU0 |
XMSM |
|
1,390 |
9.21 |
14:15:12 |
00030609760TRDU0 |
XMSM |
|
1,182 |
9.23 |
14:21:02 |
00030609788TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609787TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609786TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609785TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609784TRDU0 |
XMSM |
|
1,182 |
9.23 |
14:21:02 |
00030609783TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609782TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609781TRDU0 |
XMSM |
|
1,182 |
9.23 |
14:21:02 |
00030609791TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609790TRDU0 |
XMSM |
|
925 |
9.23 |
14:21:02 |
00030609789TRDU0 |
XMSM |
|
506 |
9.23 |
14:21:02 |
00030609792TRDU0 |
XMSM |
|
2,838 |
9.23 |
14:21:22 |
00030609800TRDU0 |
XMSM |
|
814 |
9.23 |
14:28:00 |
00030609842TRDU0 |
XMSM |
|
274 |
9.23 |
14:28:00 |
00030609841TRDU0 |
XMSM |
|
814 |
9.23 |
14:28:00 |
00030609840TRDU0 |
XMSM |
|
814 |
9.23 |
14:28:00 |
00030609839TRDU0 |
XMSM |
|
1,019 |
9.23 |
14:28:00 |
00030609837TRDU0 |
XMSM |
|
1,019 |
9.23 |
14:28:00 |
00030609836TRDU0 |
XMSM |
|
1,019 |
9.23 |
14:28:00 |
00030609835TRDU0 |
XMSM |
|
274 |
9.23 |
14:28:00 |
00030609844TRDU0 |
XMSM |
|
814 |
9.23 |
14:28:00 |
00030609843TRDU0 |
XMSM |
|
1,019 |
9.23 |
14:28:00 |
00030609838TRDU0 |
XMSM |
|
4,283 |
9.23 |
14:28:01 |
00030609847TRDU0 |
XMSM |
|
286 |
9.23 |
14:28:01 |
00030609846TRDU0 |
XMSM |
|
1,019 |
9.23 |
14:28:01 |
00030609845TRDU0 |
XMSM |
|
753 |
9.22 |
14:28:51 |
00030609857TRDU0 |
XMSM |
|
649 |
9.22 |
14:28:51 |
00030609856TRDU0 |
XMSM |
|
1,672 |
9.24 |
14:31:35 |
00030609873TRDU0 |
XMSM |
|
1,332 |
9.24 |
14:31:35 |
00030609872TRDU0 |
XMSM |
|
7,564 |
9.28 |
14:37:18 |
00030609912TRDU0 |
XMSM |
|
2,149 |
9.28 |
14:38:24 |
00030609919TRDU0 |
XMSM |
|
3,199 |
9.28 |
14:41:10 |
00030609935TRDU0 |
XMSM |
|
956 |
9.28 |
14:41:10 |
00030609934TRDU0 |
XMSM |
|
1,294 |
9.28 |
14:44:28 |
00030609952TRDU0 |
XMSM |
|
2,511 |
9.28 |
14:44:28 |
00030609950TRDU0 |
XMSM |
|
305 |
9.29 |
14:47:35 |
00030609972TRDU0 |
XMSM |
|
47 |
9.29 |
14:47:35 |
00030609971TRDU0 |
XMSM |
|
2,060 |
9.29 |
14:47:35 |
00030609970TRDU0 |
XMSM |
|
2,060 |
9.29 |
14:47:35 |
00030609969TRDU0 |
XMSM |
|
124 |
9.29 |
14:52:05 |
00030610009TRDU0 |
XMSM |
|
858 |
9.29 |
14:52:05 |
00030610008TRDU0 |
XMSM |
|
616 |
9.29 |
14:52:05 |
00030610007TRDU0 |
XMSM |
|
366 |
9.29 |
14:52:05 |
00030610006TRDU0 |
XMSM |
|
982 |
9.29 |
14:52:05 |
00030610010TRDU0 |
XMSM |
|
2,884 |
9.29 |
14:52:05 |
00030610012TRDU0 |
XMSM |
|
982 |
9.29 |
14:52:05 |
00030610011TRDU0 |
XMSM |
|
984 |
9.30 |
14:55:14 |
00030610029TRDU0 |
XMSM |
|
867 |
9.30 |
14:55:14 |
00030610028TRDU0 |
XMSM |
|
867 |
9.30 |
14:55:14 |
00030610027TRDU0 |
XMSM |
|
1,617 |
9.30 |
14:55:14 |
00030610026TRDU0 |
XMSM |
|
34 |
9.29 |
14:59:37 |
00030610053TRDU0 |
XMSM |
|
941 |
9.29 |
14:59:37 |
00030610052TRDU0 |
XMSM |
|
1,166 |
9.29 |
14:59:37 |
00030610051TRDU0 |
XMSM |
|
941 |
9.29 |
14:59:37 |
00030610050TRDU0 |
XMSM |
|
941 |
9.29 |
14:59:37 |
00030610049TRDU0 |
XMSM |
|
2,423 |
9.29 |
14:59:59 |
00030610061TRDU0 |
XMSM |
|
1,517 |
9.30 |
15:01:49 |
00030610079TRDU0 |
XMSM |
|
459 |
9.28 |
15:03:18 |
00030610085TRDU0 |
XMSM |
|
3 |
9.29 |
15:04:30 |
00030610100TRDU0 |
XMSM |
|
12 |
9.29 |
15:04:30 |
00030610099TRDU0 |
XMSM |
|
1,318 |
9.30 |
15:04:58 |
00030610103TRDU0 |
XMSM |
|
789 |
9.30 |
15:04:58 |
00030610102TRDU0 |
XMSM |
|
789 |
9.30 |
15:04:58 |
00030610101TRDU0 |
XMSM |
|
131 |
9.30 |
15:04:58 |
00030610104TRDU0 |
XMSM |
|
612 |
9.29 |
15:06:25 |
00030610148TRDU0 |
XMSM |
|
4,224 |
9.29 |
15:06:25 |
00030610147TRDU0 |
XMSM |
|
1,286 |
9.29 |
15:06:25 |
00030610146TRDU0 |
XMSM |
|
397 |
9.28 |
15:08:12 |
00030610177TRDU0 |
XMSM |
|
1,313 |
9.28 |
15:08:12 |
00030610176TRDU0 |
XMSM |
|
2,165 |
9.28 |
15:08:12 |
00030610175TRDU0 |
XMSM |
|
1,419 |
9.28 |
15:08:52 |
00030610190TRDU0 |
XMSM |
|
845 |
9.28 |
15:08:52 |
00030610189TRDU0 |
XMSM |
|
1,497 |
9.27 |
15:10:16 |
00030610224TRDU0 |
XMSM |
|
394 |
9.27 |
15:10:16 |
00030610223TRDU0 |
XMSM |
|
1,359 |
9.27 |
15:10:16 |
00030610222TRDU0 |
XMSM |
|
1,364 |
9.27 |
15:11:26 |
00030610237TRDU0 |
XMSM |
|
1,514 |
9.27 |
15:13:00 |
00030610247TRDU0 |
XMSM |
|
1,314 |
9.28 |
15:16:08 |
00030610267TRDU0 |
XMSM |
|
1,311 |
9.28 |
15:16:08 |
00030610266TRDU0 |
XMSM |
|
2,828 |
9.28 |
15:16:08 |
00030610265TRDU0 |
XMSM |
|
3,597 |
9.27 |
15:21:01 |
00030610306TRDU0 |
XMSM |
|
2,608 |
9.27 |
15:21:01 |
00030610305TRDU0 |
XMSM |
|
1,565 |
9.27 |
15:21:01 |
00030610304TRDU0 |
XMSM |
|
349 |
9.26 |
15:21:36 |
00030610311TRDU0 |
XMSM |
|
1,122 |
9.26 |
15:21:36 |
00030610310TRDU0 |
XMSM |
|
1,657 |
9.26 |
15:21:36 |
00030610309TRDU0 |
XMSM |
|
1,304 |
9.26 |
15:23:45 |
00030610329TRDU0 |
XMSM |
|
73 |
9.26 |
15:23:45 |
00030610330TRDU0 |
XMSM |
|
852 |
9.28 |
15:28:29 |
00030610372TRDU0 |
XMSM |
|
985 |
9.28 |
15:28:29 |
00030610371TRDU0 |
XMSM |
|
1,019 |
9.28 |
15:28:29 |
00030610370TRDU0 |
XMSM |
|
586 |
9.28 |
15:28:29 |
00030610369TRDU0 |
XMSM |
|
1,019 |
9.28 |
15:28:29 |
00030610368TRDU0 |
XMSM |
|
958 |
9.28 |
15:28:29 |
00030610367TRDU0 |
XMSM |
|
103 |
9.28 |
15:28:29 |
00030610366TRDU0 |
XMSM |
|
985 |
9.28 |
15:28:29 |
00030610365TRDU0 |
XMSM |
|
1,019 |
9.28 |
15:28:29 |
00030610364TRDU0 |
XMSM |
|
985 |
9.28 |
15:28:29 |
00030610363TRDU0 |
XMSM |
|
1,019 |
9.28 |
15:28:29 |
00030610362TRDU0 |
XMSM |
|
1,429 |
9.28 |
15:30:10 |
00030610400TRDU0 |
XMSM |
|
431 |
9.28 |
15:30:50 |
00030610409TRDU0 |
XMSM |
|
910 |
9.28 |
15:30:50 |
00030610408TRDU0 |
XMSM |
|
1,773 |
9.28 |
15:30:50 |
00030610407TRDU0 |
XMSM |
|
1,372 |
9.28 |
15:32:16 |
00030610412TRDU0 |
XMSM |
|
1,343 |
9.28 |
15:33:26 |
00030610420TRDU0 |
XMSM |
|
1,306 |
9.28 |
15:33:26 |
00030610419TRDU0 |
XMSM |
|
833 |
9.27 |
15:33:49 |
00030610425TRDU0 |
XMSM |
|
613 |
9.27 |
15:33:49 |
00030610426TRDU0 |
XMSM |
|
1,612 |
9.27 |
15:36:09 |
00030610443TRDU0 |
XMSM |
|
302 |
9.27 |
15:36:43 |
00030610448TRDU0 |
XMSM |
|
1,563 |
9.27 |
15:38:44 |
00030610466TRDU0 |
XMSM |
|
210 |
9.27 |
15:38:44 |
00030610465TRDU0 |
XMSM |
|
972 |
9.27 |
15:38:44 |
00030610464TRDU0 |
XMSM |
|
131 |
9.27 |
15:38:44 |
00030610463TRDU0 |
XMSM |
|
1,495 |
9.27 |
15:38:44 |
00030610462TRDU0 |
XMSM |
|
1,793 |
9.27 |
15:38:44 |
00030610461TRDU0 |
XMSM |
|
1,408 |
9.26 |
15:39:04 |
00030610468TRDU0 |
XMSM |
|
314 |
9.26 |
15:41:02 |
00030610477TRDU0 |
XMSM |
|
1,255 |
9.26 |
15:41:02 |
00030610478TRDU0 |
XMSM |
|
407 |
9.26 |
15:46:46 |
00030610506TRDU0 |
XMSM |
|
3,014 |
9.26 |
15:46:57 |
00030610510TRDU0 |
XMSM |
|
7,956 |
9.26 |
15:46:57 |
00030610509TRDU0 |
XMSM |
|
492 |
9.26 |
15:48:58 |
00030610520TRDU0 |
XMSM |
|
402 |
9.26 |
15:48:58 |
00030610519TRDU0 |
XMSM |
|
929 |
9.26 |
15:48:58 |
00030610518TRDU0 |
XMSM |
|
929 |
9.26 |
15:48:58 |
00030610517TRDU0 |
XMSM |
|
797 |
9.26 |
15:48:58 |
00030610516TRDU0 |
XMSM |
|
9 |
9.26 |
15:48:58 |
00030610515TRDU0 |
XMSM |
|
2,616 |
9.26 |
15:49:23 |
00030610525TRDU0 |
XMSM |
|
605 |
9.26 |
15:49:23 |
00030610524TRDU0 |
XMSM |
|
829 |
9.26 |
15:50:45 |
00030610537TRDU0 |
XMSM |
|
1,603 |
9.26 |
15:50:45 |
00030610536TRDU0 |
XMSM |
|
699 |
9.26 |
15:50:45 |
00030610535TRDU0 |
XMSM |
|
1,598 |
9.26 |
15:52:00 |
00030610550TRDU0 |
XMSM |
|
877 |
9.28 |
15:55:09 |
00030610597TRDU0 |
XMSM |
|
877 |
9.28 |
15:55:09 |
00030610596TRDU0 |
XMSM |
|
790 |
9.28 |
15:58:55 |
00030610626TRDU0 |
XMSM |
|
961 |
9.28 |
15:58:55 |
00030610625TRDU0 |
XMSM |
|
3,058 |
9.28 |
15:58:55 |
00030610624TRDU0 |
XMSM |
|
790 |
9.28 |
15:58:55 |
00030610628TRDU0 |
XMSM |
|
790 |
9.28 |
15:58:55 |
00030610627TRDU0 |
XMSM |
|
790 |
9.28 |
15:59:03 |
00030610630TRDU0 |
XMSM |
|
790 |
9.28 |
15:59:03 |
00030610631TRDU0 |
XMSM |
|
790 |
9.28 |
15:59:11 |
00030610632TRDU0 |
XMSM |
|
1,442 |
9.28 |
16:00:38 |
00030610649TRDU0 |
XMSM |
|
2,129 |
9.28 |
16:00:38 |
00030610647TRDU0 |
XMSM |
|
3,294 |
9.28 |
16:00:38 |
00030610648TRDU0 |
XMSM |
|
268 |
9.28 |
16:03:14 |
00030610657TRDU0 |
XMSM |
|
1,204 |
9.28 |
16:03:14 |
00030610656TRDU0 |
XMSM |
|
903 |
9.28 |
16:03:14 |
00030610655TRDU0 |
XMSM |
|
903 |
9.28 |
16:03:14 |
00030610654TRDU0 |
XMSM |
|
1,356 |
9.28 |
16:03:14 |
00030610653TRDU0 |
XMSM |
|
3,145 |
9.28 |
16:03:14 |
00030610652TRDU0 |
XMSM |
|
1,176 |
9.27 |
16:05:27 |
00030610692TRDU0 |
XMSM |
|
1,521 |
9.27 |
16:05:27 |
00030610691TRDU0 |
XMSM |
|
244 |
9.27 |
16:05:27 |
00030610693TRDU0 |
XMSM |
|
3,431 |
9.27 |
16:05:58 |
00030610705TRDU0 |
XMSM |
|
8,208 |
9.31 |
16:10:55 |
00030610731TRDU0 |
XMSM |
|
406 |
9.31 |
16:15:24 |
00030610787TRDU0 |
XMSM |
|
47 |
9.31 |
16:15:24 |
00030610793TRDU0 |
XMSM |
|
842 |
9.31 |
16:15:24 |
00030610792TRDU0 |
XMSM |
|
842 |
9.31 |
16:15:24 |
00030610791TRDU0 |
XMSM |
|
1,265 |
9.31 |
16:15:24 |
00030610790TRDU0 |
XMSM |
|
842 |
9.31 |
16:15:24 |
00030610789TRDU0 |
XMSM |
|
436 |
9.31 |
16:15:24 |
00030610788TRDU0 |
XMSM |
|
2,019 |
9.31 |
16:15:39 |
00030610796TRDU0 |
XMSM |
|
1,441 |
9.31 |
16:15:39 |
00030610795TRDU0 |
XMSM |
|
1,533 |
9.30 |
16:16:18 |
00030610810TRDU0 |
XMSM |
|
1,619 |
9.30 |
16:17:56 |
00030610833TRDU0 |
XMSM |
|
4,990 |
9.30 |
16:19:50 |
00030610858TRDU0 |
XMSM |
|
510 |
9.29 |
16:22:00 |
00030610884TRDU0 |
XMSM |
|
888 |
9.29 |
16:22:00 |
00030610883TRDU0 |
XMSM |
|
888 |
9.29 |
16:22:00 |
00030610882TRDU0 |
XMSM |
|
1,219 |
9.29 |
16:22:00 |
00030610881TRDU0 |
XMSM |
|
9,134 |
9.29 |
16:22:00 |
00030610880TRDU0 |
XMSM |
|
888 |
9.29 |
16:22:00 |
00030610879TRDU0 |
XMSM |
|
888 |
9.29 |
16:22:00 |
00030610878TRDU0 |
XMSM |
|
1,516 |
9.29 |
16:22:00 |
00030610877TRDU0 |
XMSM |
|
2,631 |
9.29 |
16:23:50 |
00030610909TRDU0 |
XMSM |
|
1,725 |
9.29 |
16:23:50 |
00030610908TRDU0 |
XMSM |
|
1,654 |
9.29 |
16:23:50 |
00030610907TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
