AIB Group plc Transaction in Own Shares
Source: RNS
12 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 11 March 2026, it purchased a total of 497,937 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
497,937 |
|
Highest price paid (per ordinary share) |
€9.56 |
|
Lowest price paid (per ordinary share) |
€9.34 |
|
Volume weighted average price paid (per ordinary share) |
€9.4754 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,133,922,677, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,967 |
9.35 |
08:01:34 |
00030611112TRDU0 |
XMSM |
|
347 |
9.35 |
08:01:34 |
00030611111TRDU0 |
XMSM |
|
2,774 |
9.35 |
08:01:34 |
00030611110TRDU0 |
XMSM |
|
2,644 |
9.34 |
08:01:56 |
00030611113TRDU0 |
XMSM |
|
2,239 |
9.37 |
08:11:24 |
00030611183TRDU0 |
XMSM |
|
2,177 |
9.36 |
08:11:30 |
00030611184TRDU0 |
XMSM |
|
1,933 |
9.35 |
08:11:44 |
00030611185TRDU0 |
XMSM |
|
1,717 |
9.36 |
08:15:35 |
00030611204TRDU0 |
XMSM |
|
1,506 |
9.36 |
08:15:35 |
00030611203TRDU0 |
XMSM |
|
1,589 |
9.37 |
08:19:18 |
00030611218TRDU0 |
XMSM |
|
1,660 |
9.37 |
08:19:18 |
00030611217TRDU0 |
XMSM |
|
1,687 |
9.43 |
08:27:56 |
00030611228TRDU0 |
XMSM |
|
1,535 |
9.42 |
08:27:56 |
00030611231TRDU0 |
XMSM |
|
1,692 |
9.42 |
08:27:56 |
00030611230TRDU0 |
XMSM |
|
1,604 |
9.42 |
08:27:56 |
00030611229TRDU0 |
XMSM |
|
1,580 |
9.45 |
08:31:35 |
00030611237TRDU0 |
XMSM |
|
598 |
9.49 |
08:38:02 |
00030611259TRDU0 |
XMSM |
|
1,827 |
9.49 |
08:38:02 |
00030611258TRDU0 |
XMSM |
|
1,827 |
9.49 |
08:38:02 |
00030611257TRDU0 |
XMSM |
|
1,670 |
9.45 |
08:40:54 |
00030611278TRDU0 |
XMSM |
|
1,449 |
9.46 |
08:44:52 |
00030611287TRDU0 |
XMSM |
|
1,642 |
9.46 |
08:44:52 |
00030611286TRDU0 |
XMSM |
|
1,448 |
9.46 |
08:47:48 |
00030611295TRDU0 |
XMSM |
|
1,543 |
9.47 |
08:50:30 |
00030611308TRDU0 |
XMSM |
|
1,684 |
9.46 |
08:53:12 |
00030611330TRDU0 |
XMSM |
|
1,464 |
9.46 |
08:55:24 |
00030611338TRDU0 |
XMSM |
|
1,490 |
9.46 |
08:56:43 |
00030611339TRDU0 |
XMSM |
|
33 |
9.41 |
09:00:39 |
00030611353TRDU0 |
XMSM |
|
1,411 |
9.41 |
09:00:39 |
00030611352TRDU0 |
XMSM |
|
1,526 |
9.40 |
09:03:16 |
00030611369TRDU0 |
XMSM |
|
1,516 |
9.40 |
09:03:16 |
00030611368TRDU0 |
XMSM |
|
1,530 |
9.41 |
09:07:04 |
00030611376TRDU0 |
XMSM |
|
1,517 |
9.43 |
09:10:34 |
00030611395TRDU0 |
XMSM |
|
1,471 |
9.43 |
09:10:34 |
00030611394TRDU0 |
XMSM |
|
1,573 |
9.43 |
09:13:20 |
00030611406TRDU0 |
XMSM |
|
1,734 |
9.44 |
09:16:50 |
00030611418TRDU0 |
XMSM |
|
1,480 |
9.44 |
09:18:39 |
00030611423TRDU0 |
XMSM |
|
1,690 |
9.46 |
09:21:01 |
00030611427TRDU0 |
XMSM |
|
3,008 |
9.46 |
09:27:00 |
00030611453TRDU0 |
XMSM |
|
1,221 |
9.47 |
09:28:44 |
00030611459TRDU0 |
XMSM |
|
445 |
9.47 |
09:28:44 |
00030611458TRDU0 |
XMSM |
|
500 |
9.48 |
09:32:01 |
00030611475TRDU0 |
XMSM |
|
1,060 |
9.48 |
09:32:01 |
00030611474TRDU0 |
XMSM |
|
1,525 |
9.49 |
09:33:06 |
00030611477TRDU0 |
XMSM |
|
1,629 |
9.49 |
09:34:53 |
00030611483TRDU0 |
XMSM |
|
1,525 |
9.48 |
09:37:19 |
00030611488TRDU0 |
XMSM |
|
1,510 |
9.51 |
09:41:38 |
00030611496TRDU0 |
XMSM |
|
1,831 |
9.49 |
09:43:27 |
00030611502TRDU0 |
XMSM |
|
1,546 |
9.51 |
09:47:41 |
00030611514TRDU0 |
XMSM |
|
1,660 |
9.49 |
09:50:36 |
00030611525TRDU0 |
XMSM |
|
1,632 |
9.48 |
09:51:14 |
00030611529TRDU0 |
XMSM |
|
1,592 |
9.48 |
09:55:17 |
00030611546TRDU0 |
XMSM |
|
1,494 |
9.47 |
09:56:42 |
00030611558TRDU0 |
XMSM |
|
4,566 |
9.50 |
10:05:27 |
00030611621TRDU0 |
XMSM |
|
742 |
9.52 |
10:07:15 |
00030611645TRDU0 |
XMSM |
|
935 |
9.52 |
10:07:15 |
00030611644TRDU0 |
XMSM |
|
1,493 |
9.51 |
10:10:13 |
00030611661TRDU0 |
XMSM |
|
1,656 |
9.49 |
10:12:13 |
00030611669TRDU0 |
XMSM |
|
1,679 |
9.50 |
10:15:12 |
00030611679TRDU0 |
XMSM |
|
4,800 |
9.50 |
10:23:34 |
00030611715TRDU0 |
XMSM |
|
276 |
9.48 |
10:31:37 |
00030611736TRDU0 |
XMSM |
|
4,342 |
9.48 |
10:31:37 |
00030611737TRDU0 |
XMSM |
|
1,495 |
9.49 |
10:34:53 |
00030611749TRDU0 |
XMSM |
|
1,452 |
9.49 |
10:36:51 |
00030611751TRDU0 |
XMSM |
|
1,018 |
9.53 |
10:46:40 |
00030611775TRDU0 |
XMSM |
|
1,018 |
9.53 |
10:46:42 |
00030611778TRDU0 |
XMSM |
|
1,018 |
9.53 |
10:46:42 |
00030611777TRDU0 |
XMSM |
|
1,018 |
9.53 |
10:46:42 |
00030611776TRDU0 |
XMSM |
|
446 |
9.53 |
10:46:42 |
00030611780TRDU0 |
XMSM |
|
398 |
9.53 |
10:46:42 |
00030611779TRDU0 |
XMSM |
|
1,814 |
9.53 |
10:48:17 |
00030611782TRDU0 |
XMSM |
|
1,804 |
9.52 |
10:49:24 |
00030611785TRDU0 |
XMSM |
|
1,123 |
9.53 |
10:54:08 |
00030611797TRDU0 |
XMSM |
|
1,506 |
9.53 |
10:54:08 |
00030611796TRDU0 |
XMSM |
|
592 |
9.53 |
10:54:08 |
00030611795TRDU0 |
XMSM |
|
1,547 |
9.53 |
10:58:39 |
00030611811TRDU0 |
XMSM |
|
1,012 |
9.54 |
11:04:02 |
00030611844TRDU0 |
XMSM |
|
1,055 |
9.54 |
11:04:02 |
00030611843TRDU0 |
XMSM |
|
1,055 |
9.54 |
11:04:02 |
00030611842TRDU0 |
XMSM |
|
1,451 |
9.54 |
11:07:13 |
00030611861TRDU0 |
XMSM |
|
1,721 |
9.55 |
11:09:09 |
00030611871TRDU0 |
XMSM |
|
1,552 |
9.55 |
11:12:19 |
00030611884TRDU0 |
XMSM |
|
1,512 |
9.56 |
11:15:15 |
00030611900TRDU0 |
XMSM |
|
1,472 |
9.56 |
11:17:27 |
00030611922TRDU0 |
XMSM |
|
1,700 |
9.56 |
11:21:47 |
00030611974TRDU0 |
XMSM |
|
1,704 |
9.56 |
11:25:27 |
00030612009TRDU0 |
XMSM |
|
1,592 |
9.53 |
11:26:58 |
00030612041TRDU0 |
XMSM |
|
1,496 |
9.53 |
11:30:11 |
00030612094TRDU0 |
XMSM |
|
1,522 |
9.54 |
11:33:16 |
00030612113TRDU0 |
XMSM |
|
1,547 |
9.53 |
11:35:50 |
00030612153TRDU0 |
XMSM |
|
1,475 |
9.53 |
11:40:41 |
00030612190TRDU0 |
XMSM |
|
232 |
9.53 |
11:40:41 |
00030612189TRDU0 |
XMSM |
|
1,599 |
9.53 |
11:43:18 |
00030612205TRDU0 |
XMSM |
|
720 |
9.49 |
11:46:01 |
00030612243TRDU0 |
XMSM |
|
751 |
9.49 |
11:46:01 |
00030612242TRDU0 |
XMSM |
|
1,461 |
9.50 |
11:49:58 |
00030612267TRDU0 |
XMSM |
|
1,678 |
9.45 |
11:52:48 |
00030612381TRDU0 |
XMSM |
|
1,485 |
9.45 |
11:56:09 |
00030612414TRDU0 |
XMSM |
|
1,521 |
9.45 |
11:56:09 |
00030612413TRDU0 |
XMSM |
|
178 |
9.47 |
11:59:27 |
00030612446TRDU0 |
XMSM |
|
174 |
9.47 |
11:59:27 |
00030612445TRDU0 |
XMSM |
|
1,119 |
9.47 |
11:59:27 |
00030612447TRDU0 |
XMSM |
|
1,601 |
9.46 |
12:04:49 |
00030612477TRDU0 |
XMSM |
|
2,427 |
9.48 |
12:10:32 |
00030612514TRDU0 |
XMSM |
|
1,080 |
9.48 |
12:10:32 |
00030612513TRDU0 |
XMSM |
|
550 |
9.48 |
12:13:03 |
00030612520TRDU0 |
XMSM |
|
1,088 |
9.48 |
12:13:03 |
00030612521TRDU0 |
XMSM |
|
1,590 |
9.49 |
12:19:01 |
00030612550TRDU0 |
XMSM |
|
75 |
9.49 |
12:19:01 |
00030612549TRDU0 |
XMSM |
|
1,588 |
9.48 |
12:20:26 |
00030612562TRDU0 |
XMSM |
|
408 |
9.45 |
12:22:09 |
00030612570TRDU0 |
XMSM |
|
1,221 |
9.45 |
12:22:09 |
00030612569TRDU0 |
XMSM |
|
1,571 |
9.46 |
12:25:04 |
00030612577TRDU0 |
XMSM |
|
1,060 |
9.48 |
12:31:09 |
00030612635TRDU0 |
XMSM |
|
1,793 |
9.48 |
12:31:09 |
00030612633TRDU0 |
XMSM |
|
583 |
9.47 |
12:32:03 |
00030612644TRDU0 |
XMSM |
|
926 |
9.47 |
12:32:03 |
00030612645TRDU0 |
XMSM |
|
1,487 |
9.45 |
12:33:49 |
00030612658TRDU0 |
XMSM |
|
1,477 |
9.44 |
12:35:15 |
00030612668TRDU0 |
XMSM |
|
3,022 |
9.46 |
12:41:29 |
00030612697TRDU0 |
XMSM |
|
763 |
9.45 |
12:44:11 |
00030612713TRDU0 |
XMSM |
|
687 |
9.45 |
12:44:11 |
00030612712TRDU0 |
XMSM |
|
1,517 |
9.45 |
12:47:03 |
00030612751TRDU0 |
XMSM |
|
1,753 |
9.45 |
12:47:03 |
00030612750TRDU0 |
XMSM |
|
3,098 |
9.45 |
12:52:51 |
00030612787TRDU0 |
XMSM |
|
3,192 |
9.47 |
13:00:40 |
00030612816TRDU0 |
XMSM |
|
4,627 |
9.51 |
13:06:56 |
00030612857TRDU0 |
XMSM |
|
1,668 |
9.48 |
13:10:19 |
00030612879TRDU0 |
XMSM |
|
1,521 |
9.48 |
13:13:47 |
00030612884TRDU0 |
XMSM |
|
1,484 |
9.49 |
13:18:28 |
00030612905TRDU0 |
XMSM |
|
1,445 |
9.49 |
13:18:28 |
00030612904TRDU0 |
XMSM |
|
1,505 |
9.47 |
13:22:21 |
00030612919TRDU0 |
XMSM |
|
1,516 |
9.50 |
13:26:31 |
00030612952TRDU0 |
XMSM |
|
1,620 |
9.51 |
13:26:31 |
00030612951TRDU0 |
XMSM |
|
6,227 |
9.51 |
13:33:46 |
00030613058TRDU0 |
XMSM |
|
1,998 |
9.51 |
13:33:46 |
00030613057TRDU0 |
XMSM |
|
1,512 |
9.51 |
13:34:32 |
00030613076TRDU0 |
XMSM |
|
1,706 |
9.51 |
13:36:39 |
00030613113TRDU0 |
XMSM |
|
361 |
9.51 |
13:39:55 |
00030613159TRDU0 |
XMSM |
|
1,399 |
9.51 |
13:39:55 |
00030613158TRDU0 |
XMSM |
|
1,127 |
9.51 |
13:39:55 |
00030613157TRDU0 |
XMSM |
|
1,127 |
9.51 |
13:39:55 |
00030613156TRDU0 |
XMSM |
|
1,570 |
9.51 |
13:41:03 |
00030613177TRDU0 |
XMSM |
|
724 |
9.51 |
13:41:03 |
00030613176TRDU0 |
XMSM |
|
750 |
9.51 |
13:41:03 |
00030613175TRDU0 |
XMSM |
|
42 |
9.50 |
13:43:15 |
00030613217TRDU0 |
XMSM |
|
1,403 |
9.49 |
13:44:16 |
00030613231TRDU0 |
XMSM |
|
182 |
9.49 |
13:44:16 |
00030613230TRDU0 |
XMSM |
|
1,580 |
9.50 |
13:46:17 |
00030613265TRDU0 |
XMSM |
|
1,490 |
9.49 |
13:46:21 |
00030613269TRDU0 |
XMSM |
|
7 |
9.49 |
13:51:32 |
00030613352TRDU0 |
XMSM |
|
1,996 |
9.49 |
13:51:32 |
00030613351TRDU0 |
XMSM |
|
891 |
9.49 |
13:51:32 |
00030613350TRDU0 |
XMSM |
|
861 |
9.49 |
13:51:32 |
00030613349TRDU0 |
XMSM |
|
891 |
9.49 |
13:51:32 |
00030613348TRDU0 |
XMSM |
|
891 |
9.49 |
13:51:32 |
00030613347TRDU0 |
XMSM |
|
1,462 |
9.50 |
13:53:42 |
00030613368TRDU0 |
XMSM |
|
945 |
9.50 |
13:56:58 |
00030613397TRDU0 |
XMSM |
|
392 |
9.50 |
13:56:58 |
00030613400TRDU0 |
XMSM |
|
880 |
9.50 |
13:56:58 |
00030613399TRDU0 |
XMSM |
|
945 |
9.50 |
13:56:58 |
00030613398TRDU0 |
XMSM |
|
1,496 |
9.50 |
13:59:23 |
00030613431TRDU0 |
XMSM |
|
1,606 |
9.50 |
13:59:23 |
00030613430TRDU0 |
XMSM |
|
1,520 |
9.54 |
14:00:44 |
00030613474TRDU0 |
XMSM |
|
1,013 |
9.55 |
14:01:01 |
00030613501TRDU0 |
XMSM |
|
475 |
9.55 |
14:01:01 |
00030613502TRDU0 |
XMSM |
|
1,697 |
9.54 |
14:02:02 |
00030613580TRDU0 |
XMSM |
|
3,464 |
9.51 |
14:08:03 |
00030613756TRDU0 |
XMSM |
|
453 |
9.51 |
14:08:15 |
00030613770TRDU0 |
XMSM |
|
1,320 |
9.51 |
14:08:15 |
00030613769TRDU0 |
XMSM |
|
1,117 |
9.49 |
14:08:35 |
00030613788TRDU0 |
XMSM |
|
1,176 |
9.48 |
14:11:18 |
00030613838TRDU0 |
XMSM |
|
41 |
9.48 |
14:11:18 |
00030613837TRDU0 |
XMSM |
|
244 |
9.48 |
14:11:18 |
00030613841TRDU0 |
XMSM |
|
51 |
9.48 |
14:11:18 |
00030613840TRDU0 |
XMSM |
|
1,460 |
9.53 |
14:14:49 |
00030613876TRDU0 |
XMSM |
|
800 |
9.53 |
14:14:49 |
00030613878TRDU0 |
XMSM |
|
1,460 |
9.53 |
14:14:49 |
00030613877TRDU0 |
XMSM |
|
1,671 |
9.53 |
14:15:33 |
00030613893TRDU0 |
XMSM |
|
1,454 |
9.52 |
14:16:53 |
00030613906TRDU0 |
XMSM |
|
2 |
9.52 |
14:16:53 |
00030613905TRDU0 |
XMSM |
|
1,592 |
9.54 |
14:18:05 |
00030613918TRDU0 |
XMSM |
|
1,689 |
9.51 |
14:23:04 |
00030613981TRDU0 |
XMSM |
|
1,988 |
9.50 |
14:24:03 |
00030614010TRDU0 |
XMSM |
|
1,927 |
9.50 |
14:24:03 |
00030614009TRDU0 |
XMSM |
|
1,220 |
9.50 |
14:26:10 |
00030614027TRDU0 |
XMSM |
|
55 |
9.50 |
14:26:10 |
00030614026TRDU0 |
XMSM |
|
404 |
9.50 |
14:26:10 |
00030614025TRDU0 |
XMSM |
|
1,529 |
9.50 |
14:26:45 |
00030614042TRDU0 |
XMSM |
|
1,458 |
9.49 |
14:28:59 |
00030614081TRDU0 |
XMSM |
|
1,515 |
9.49 |
14:28:59 |
00030614078TRDU0 |
XMSM |
|
1,473 |
9.47 |
14:29:50 |
00030614113TRDU0 |
XMSM |
|
1,678 |
9.47 |
14:29:50 |
00030614112TRDU0 |
XMSM |
|
1,509 |
9.47 |
14:29:50 |
00030614111TRDU0 |
XMSM |
|
253 |
9.46 |
14:32:01 |
00030614192TRDU0 |
XMSM |
|
234 |
9.46 |
14:32:01 |
00030614191TRDU0 |
XMSM |
|
1,339 |
9.46 |
14:32:01 |
00030614190TRDU0 |
XMSM |
|
1,083 |
9.46 |
14:33:56 |
00030614211TRDU0 |
XMSM |
|
547 |
9.46 |
14:33:56 |
00030614210TRDU0 |
XMSM |
|
1,500 |
9.48 |
14:36:29 |
00030614244TRDU0 |
XMSM |
|
1,445 |
9.48 |
14:36:29 |
00030614243TRDU0 |
XMSM |
|
1,161 |
9.49 |
14:38:23 |
00030614294TRDU0 |
XMSM |
|
1,590 |
9.48 |
14:39:19 |
00030614310TRDU0 |
XMSM |
|
1,548 |
9.48 |
14:39:19 |
00030614309TRDU0 |
XMSM |
|
1,779 |
9.48 |
14:39:19 |
00030614308TRDU0 |
XMSM |
|
578 |
9.47 |
14:41:29 |
00030614359TRDU0 |
XMSM |
|
932 |
9.47 |
14:41:29 |
00030614358TRDU0 |
XMSM |
|
1,391 |
9.48 |
14:43:16 |
00030614381TRDU0 |
XMSM |
|
510 |
9.48 |
14:43:16 |
00030614380TRDU0 |
XMSM |
|
1,577 |
9.51 |
14:45:14 |
00030614426TRDU0 |
XMSM |
|
1,593 |
9.51 |
14:46:28 |
00030614443TRDU0 |
XMSM |
|
1,165 |
9.52 |
14:51:01 |
00030614537TRDU0 |
XMSM |
|
889 |
9.52 |
14:51:01 |
00030614536TRDU0 |
XMSM |
|
889 |
9.52 |
14:51:01 |
00030614535TRDU0 |
XMSM |
|
889 |
9.52 |
14:51:01 |
00030614534TRDU0 |
XMSM |
|
258 |
9.52 |
14:58:04 |
00030614714TRDU0 |
XMSM |
|
1,173 |
9.52 |
14:58:04 |
00030614713TRDU0 |
XMSM |
|
895 |
9.52 |
14:58:04 |
00030614711TRDU0 |
XMSM |
|
1,045 |
9.53 |
14:58:44 |
00030614741TRDU0 |
XMSM |
|
403 |
9.53 |
14:58:44 |
00030614740TRDU0 |
XMSM |
|
664 |
9.53 |
14:58:44 |
00030614739TRDU0 |
XMSM |
|
890 |
9.53 |
14:58:44 |
00030614738TRDU0 |
XMSM |
|
1,067 |
9.53 |
14:58:44 |
00030614737TRDU0 |
XMSM |
|
569 |
9.53 |
14:58:44 |
00030614736TRDU0 |
XMSM |
|
1,067 |
9.53 |
14:58:44 |
00030614735TRDU0 |
XMSM |
|
1,067 |
9.53 |
14:58:44 |
00030614734TRDU0 |
XMSM |
|
962 |
9.55 |
15:00:52 |
00030614790TRDU0 |
XMSM |
|
1,576 |
9.55 |
15:01:12 |
00030614794TRDU0 |
XMSM |
|
698 |
9.54 |
15:01:56 |
00030614841TRDU0 |
XMSM |
|
90 |
9.54 |
15:01:56 |
00030614840TRDU0 |
XMSM |
|
22 |
9.54 |
15:01:56 |
00030614837TRDU0 |
XMSM |
|
873 |
9.54 |
15:01:56 |
00030614836TRDU0 |
XMSM |
|
22 |
9.54 |
15:01:56 |
00030614835TRDU0 |
XMSM |
|
833 |
9.53 |
15:02:32 |
00030614854TRDU0 |
XMSM |
|
791 |
9.53 |
15:02:32 |
00030614856TRDU0 |
XMSM |
|
1,055 |
9.53 |
15:06:45 |
00030614963TRDU0 |
XMSM |
|
270 |
9.53 |
15:06:45 |
00030614966TRDU0 |
XMSM |
|
1,471 |
9.53 |
15:06:45 |
00030614965TRDU0 |
XMSM |
|
1,055 |
9.53 |
15:06:45 |
00030614964TRDU0 |
XMSM |
|
1,951 |
9.53 |
15:10:31 |
00030615069TRDU0 |
XMSM |
|
108 |
9.52 |
15:11:16 |
00030615087TRDU0 |
XMSM |
|
147 |
9.52 |
15:11:16 |
00030615086TRDU0 |
XMSM |
|
1,250 |
9.52 |
15:11:16 |
00030615085TRDU0 |
XMSM |
|
1,561 |
9.51 |
15:13:01 |
00030615127TRDU0 |
XMSM |
|
1,614 |
9.51 |
15:13:01 |
00030615126TRDU0 |
XMSM |
|
1,401 |
9.51 |
15:15:11 |
00030615188TRDU0 |
XMSM |
|
13 |
9.51 |
15:15:11 |
00030615187TRDU0 |
XMSM |
|
372 |
9.51 |
15:15:11 |
00030615186TRDU0 |
XMSM |
|
1,622 |
9.51 |
15:17:58 |
00030615242TRDU0 |
XMSM |
|
1,650 |
9.50 |
15:18:08 |
00030615252TRDU0 |
XMSM |
|
1,466 |
9.50 |
15:18:08 |
00030615251TRDU0 |
XMSM |
|
1,652 |
9.50 |
15:19:31 |
00030615261TRDU0 |
XMSM |
|
1,670 |
9.50 |
15:24:13 |
00030615375TRDU0 |
XMSM |
|
1,882 |
9.50 |
15:24:13 |
00030615374TRDU0 |
XMSM |
|
1,791 |
9.50 |
15:25:52 |
00030615408TRDU0 |
XMSM |
|
9 |
9.50 |
15:25:57 |
00030615410TRDU0 |
XMSM |
|
418 |
9.50 |
15:26:05 |
00030615415TRDU0 |
XMSM |
|
711 |
9.50 |
15:26:05 |
00030615414TRDU0 |
XMSM |
|
1,815 |
9.50 |
15:26:05 |
00030615413TRDU0 |
XMSM |
|
1,053 |
9.50 |
15:26:05 |
00030615412TRDU0 |
XMSM |
|
753 |
9.50 |
15:26:05 |
00030615411TRDU0 |
XMSM |
|
1,596 |
9.48 |
15:27:08 |
00030615449TRDU0 |
XMSM |
|
1,564 |
9.48 |
15:27:08 |
00030615446TRDU0 |
XMSM |
|
1,176 |
9.49 |
15:28:47 |
00030615472TRDU0 |
XMSM |
|
148 |
9.49 |
15:28:47 |
00030615471TRDU0 |
XMSM |
|
1,709 |
9.49 |
15:28:47 |
00030615470TRDU0 |
XMSM |
|
301 |
9.49 |
15:28:47 |
00030615469TRDU0 |
XMSM |
|
1,678 |
9.49 |
15:35:04 |
00030615561TRDU0 |
XMSM |
|
1,019 |
9.49 |
15:35:04 |
00030615558TRDU0 |
XMSM |
|
1,497 |
9.49 |
15:35:04 |
00030615557TRDU0 |
XMSM |
|
1,029 |
9.49 |
15:35:04 |
00030615556TRDU0 |
XMSM |
|
3,219 |
9.49 |
15:35:04 |
00030615555TRDU0 |
XMSM |
|
1,029 |
9.49 |
15:35:04 |
00030615554TRDU0 |
XMSM |
|
594 |
9.49 |
15:35:04 |
00030615560TRDU0 |
XMSM |
|
10 |
9.49 |
15:35:04 |
00030615559TRDU0 |
XMSM |
|
514 |
9.49 |
15:35:08 |
00030615562TRDU0 |
XMSM |
|
1,591 |
9.48 |
15:36:53 |
00030615585TRDU0 |
XMSM |
|
1,650 |
9.48 |
15:36:53 |
00030615584TRDU0 |
XMSM |
|
1,503 |
9.48 |
15:39:12 |
00030615649TRDU0 |
XMSM |
|
1,601 |
9.48 |
15:39:12 |
00030615648TRDU0 |
XMSM |
|
1,502 |
9.48 |
15:39:12 |
00030615647TRDU0 |
XMSM |
|
1,660 |
9.46 |
15:40:04 |
00030615673TRDU0 |
XMSM |
|
3,281 |
9.45 |
15:43:44 |
00030615752TRDU0 |
XMSM |
|
1,475 |
9.45 |
15:43:44 |
00030615750TRDU0 |
XMSM |
|
1,651 |
9.45 |
15:43:44 |
00030615749TRDU0 |
XMSM |
|
1,484 |
9.45 |
15:43:44 |
00030615748TRDU0 |
XMSM |
|
1,513 |
9.45 |
15:43:44 |
00030615751TRDU0 |
XMSM |
|
1,502 |
9.45 |
15:44:11 |
00030615775TRDU0 |
XMSM |
|
1,625 |
9.45 |
15:44:11 |
00030615770TRDU0 |
XMSM |
|
123 |
9.44 |
15:46:02 |
00030615800TRDU0 |
XMSM |
|
1,510 |
9.44 |
15:46:02 |
00030615799TRDU0 |
XMSM |
|
1,440 |
9.44 |
15:46:02 |
00030615798TRDU0 |
XMSM |
|
396 |
9.43 |
15:47:46 |
00030615825TRDU0 |
XMSM |
|
1,475 |
9.45 |
15:51:22 |
00030615908TRDU0 |
XMSM |
|
3,418 |
9.45 |
15:51:22 |
00030615907TRDU0 |
XMSM |
|
1,028 |
9.45 |
15:51:22 |
00030615906TRDU0 |
XMSM |
|
1,091 |
9.45 |
15:51:22 |
00030615905TRDU0 |
XMSM |
|
1,998 |
9.45 |
15:51:22 |
00030615904TRDU0 |
XMSM |
|
1,603 |
9.45 |
15:51:22 |
00030615903TRDU0 |
XMSM |
|
879 |
9.46 |
15:51:45 |
00030615931TRDU0 |
XMSM |
|
1,651 |
9.46 |
15:55:08 |
00030615990TRDU0 |
XMSM |
|
2,124 |
9.47 |
15:58:25 |
00030616072TRDU0 |
XMSM |
|
614 |
9.47 |
15:58:25 |
00030616071TRDU0 |
XMSM |
|
446 |
9.47 |
15:58:25 |
00030616070TRDU0 |
XMSM |
|
1,060 |
9.47 |
15:58:25 |
00030616069TRDU0 |
XMSM |
|
1,562 |
9.47 |
15:58:25 |
00030616068TRDU0 |
XMSM |
|
1,473 |
9.47 |
15:58:25 |
00030616067TRDU0 |
XMSM |
|
5,196 |
9.47 |
15:58:25 |
00030616066TRDU0 |
XMSM |
|
6 |
9.47 |
15:58:25 |
00030616065TRDU0 |
XMSM |
|
749 |
9.46 |
16:00:00 |
00030616101TRDU0 |
XMSM |
|
777 |
9.46 |
16:00:00 |
00030616100TRDU0 |
XMSM |
|
1,976 |
9.46 |
16:00:00 |
00030616097TRDU0 |
XMSM |
|
1,717 |
9.47 |
16:02:10 |
00030616141TRDU0 |
XMSM |
|
1,805 |
9.47 |
16:02:10 |
00030616140TRDU0 |
XMSM |
|
1,715 |
9.47 |
16:03:59 |
00030616175TRDU0 |
XMSM |
|
1,465 |
9.47 |
16:03:59 |
00030616174TRDU0 |
XMSM |
|
1,481 |
9.47 |
16:03:59 |
00030616173TRDU0 |
XMSM |
|
1,564 |
9.47 |
16:03:59 |
00030616172TRDU0 |
XMSM |
|
1,559 |
9.46 |
16:08:00 |
00030616298TRDU0 |
XMSM |
|
1,570 |
9.46 |
16:08:00 |
00030616297TRDU0 |
XMSM |
|
4,338 |
9.46 |
16:08:00 |
00030616296TRDU0 |
XMSM |
|
475 |
9.47 |
16:10:41 |
00030616379TRDU0 |
XMSM |
|
1,069 |
9.47 |
16:10:41 |
00030616378TRDU0 |
XMSM |
|
1,956 |
9.47 |
16:10:41 |
00030616377TRDU0 |
XMSM |
|
1,465 |
9.47 |
16:10:41 |
00030616376TRDU0 |
XMSM |
|
1,124 |
9.47 |
16:10:41 |
00030616375TRDU0 |
XMSM |
|
1,536 |
9.47 |
16:10:41 |
00030616374TRDU0 |
XMSM |
|
1,124 |
9.47 |
16:10:41 |
00030616373TRDU0 |
XMSM |
|
1,592 |
9.47 |
16:10:41 |
00030616372TRDU0 |
XMSM |
|
1,100 |
9.46 |
16:11:55 |
00030616460TRDU0 |
XMSM |
|
1,652 |
9.46 |
16:11:55 |
00030616459TRDU0 |
XMSM |
|
435 |
9.46 |
16:11:55 |
00030616458TRDU0 |
XMSM |
|
59 |
9.45 |
16:12:10 |
00030616468TRDU0 |
XMSM |
|
1,469 |
9.45 |
16:12:10 |
00030616467TRDU0 |
XMSM |
|
13 |
9.45 |
16:12:10 |
00030616466TRDU0 |
XMSM |
|
1,404 |
9.45 |
16:12:10 |
00030616465TRDU0 |
XMSM |
|
2,026 |
9.45 |
16:12:10 |
00030616464TRDU0 |
XMSM |
|
989 |
9.46 |
16:15:02 |
00030616549TRDU0 |
XMSM |
|
1,702 |
9.46 |
16:15:02 |
00030616548TRDU0 |
XMSM |
|
1,580 |
9.46 |
16:15:28 |
00030616585TRDU0 |
XMSM |
|
1,317 |
9.46 |
16:15:28 |
00030616584TRDU0 |
XMSM |
|
533 |
9.46 |
16:15:28 |
00030616583TRDU0 |
XMSM |
|
261 |
9.46 |
16:15:29 |
00030616586TRDU0 |
XMSM |
|
1,576 |
9.46 |
16:15:31 |
00030616590TRDU0 |
XMSM |
|
2,365 |
9.46 |
16:15:31 |
00030616588TRDU0 |
XMSM |
|
1,534 |
9.45 |
16:15:33 |
00030616592TRDU0 |
XMSM |
|
471 |
9.45 |
16:20:21 |
00030616814TRDU0 |
XMSM |
|
1,193 |
9.45 |
16:21:04 |
00030616842TRDU0 |
XMSM |
|
308 |
9.45 |
16:21:04 |
00030616838TRDU0 |
XMSM |
|
1,176 |
9.45 |
16:21:04 |
00030616837TRDU0 |
XMSM |
|
3,952 |
9.45 |
16:21:04 |
00030616836TRDU0 |
XMSM |
|
1,736 |
9.45 |
16:21:04 |
00030616835TRDU0 |
XMSM |
|
47 |
9.45 |
16:21:04 |
00030616834TRDU0 |
XMSM |
|
597 |
9.45 |
16:21:04 |
00030616846TRDU0 |
XMSM |
|
2,561 |
9.45 |
16:21:04 |
00030616845TRDU0 |
XMSM |
|
1,368 |
9.45 |
16:21:04 |
00030616844TRDU0 |
XMSM |
|
1,461 |
9.45 |
16:21:04 |
00030616843TRDU0 |
XMSM |
|
1,670 |
9.45 |
16:21:04 |
00030616841TRDU0 |
XMSM |
|
2,068 |
9.45 |
16:21:04 |
00030616839TRDU0 |
XMSM |
|
1,003 |
9.45 |
16:21:04 |
00030616848TRDU0 |
XMSM |
|
2,801 |
9.45 |
16:22:40 |
00030616901TRDU0 |
XMSM |
|
1,494 |
9.45 |
16:22:40 |
00030616900TRDU0 |
XMSM |
|
116 |
9.45 |
16:22:40 |
00030616899TRDU0 |
XMSM |
|
387 |
9.45 |
16:24:08 |
00030617016TRDU0 |
XMSM |
|
92 |
9.45 |
16:24:08 |
00030617015TRDU0 |
XMSM |
|
958 |
9.45 |
16:24:08 |
00030617014TRDU0 |
XMSM |
|
958 |
9.45 |
16:24:08 |
00030617013TRDU0 |
XMSM |
|
544 |
9.45 |
16:24:08 |
00030617012TRDU0 |
XMSM |
|
1,816 |
9.45 |
16:24:08 |
00030617011TRDU0 |
XMSM |
|
221 |
9.45 |
16:24:08 |
00030617010TRDU0 |
XMSM |
|
342 |
9.45 |
16:24:08 |
00030617009TRDU0 |
XMSM |
|
961 |
9.45 |
16:24:08 |
00030617008TRDU0 |
XMSM |
|
897 |
9.45 |
16:24:08 |
00030617007TRDU0 |
XMSM |
|
961 |
9.45 |
16:24:08 |
00030617006TRDU0 |
XMSM |
|
1,645 |
9.45 |
16:24:08 |
00030617005TRDU0 |
XMSM |
|
897 |
9.45 |
16:24:08 |
00030617004TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
