Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
12 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 822,193 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 11,717,651 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 982,427,012 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
11 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
522,135 |
1.9831 |
1.9490 |
2.0080 |
|
||
|
|
CBOE CXE |
88,079 |
1.9829 |
1.9500 |
2.0060 |
|
||
|
|
CBOE BXE |
160,873 |
1.9833 |
1.9500 |
2.0060 |
|
||
|
|
Turquoise Services Limited |
31,710 |
1.9833 |
1.9500 |
2.0040 |
|
||
|
|
Aquis Exchange |
19,396 |
1.9836 |
1.9490 |
2.0060 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:06 |
GMT |
656 |
1.980 |
GBP |
XLON |
00523491745TRLO1.1.1 |
|
|
|
08:04:08 |
GMT |
1360 |
1.977 |
GBP |
XLON |
00523492450TRLO1.1.1 |
|
|
|
08:06:07 |
GMT |
665 |
1.977 |
GBP |
XLON |
00523493459TRLO1.1.1 |
|
|
|
08:06:34 |
GMT |
576 |
1.977 |
GBP |
XLON |
00523493625TRLO1.1.1 |
|
|
|
08:06:53 |
GMT |
742 |
1.966 |
GBP |
BATE |
00523493718TRLO1.1.1 |
|
|
|
08:08:23 |
GMT |
470 |
1.970 |
GBP |
XLON |
00523494367TRLO1.1.1 |
|
|
|
08:08:23 |
GMT |
83 |
1.970 |
GBP |
XLON |
00523494368TRLO1.1.1 |
|
|
|
08:09:32 |
GMT |
661 |
1.967 |
GBP |
CHIX |
00523494674TRLO1.1.1 |
|
|
|
08:09:32 |
GMT |
371 |
1.969 |
GBP |
BATE |
00523494679TRLO1.1.1 |
|
|
|
08:10:10 |
GMT |
218 |
1.969 |
GBP |
CHIX |
00523494834TRLO1.1.1 |
|
|
|
08:10:15 |
GMT |
550 |
1.969 |
GBP |
BATE |
00523494863TRLO1.1.1 |
|
|
|
08:10:15 |
GMT |
923 |
1.969 |
GBP |
XLON |
00523494864TRLO1.1.1 |
|
|
|
08:10:15 |
GMT |
82 |
1.969 |
GBP |
TRQX |
00523494865TRLO1.1.1 |
|
|
|
08:10:15 |
GMT |
278 |
1.969 |
GBP |
TRQX |
00523494866TRLO1.1.1 |
|
|
|
08:10:19 |
GMT |
745 |
1.969 |
GBP |
XLON |
00523494903TRLO1.1.1 |
|
|
|
08:12:10 |
GMT |
1180 |
1.970 |
GBP |
XLON |
00523495653TRLO1.1.1 |
|
|
|
08:14:41 |
GMT |
936 |
1.971 |
GBP |
XLON |
00523496576TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
717 |
1.970 |
GBP |
XLON |
00523496850TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
606 |
1.970 |
GBP |
XLON |
00523496852TRLO1.1.1 |
|
|
|
08:15:41 |
GMT |
601 |
1.971 |
GBP |
CHIX |
00523496899TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
700 |
1.978 |
GBP |
XLON |
00523497752TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
2395 |
1.978 |
GBP |
XLON |
00523497753TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
853 |
1.978 |
GBP |
XLON |
00523497754TRLO1.1.1 |
|
|
|
08:19:20 |
GMT |
1100 |
1.979 |
GBP |
BATE |
00523497893TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
457 |
1.979 |
GBP |
BATE |
00523497931TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
603 |
1.979 |
GBP |
BATE |
00523497930TRLO1.1.1 |
|
|
|
08:21:31 |
GMT |
936 |
1.983 |
GBP |
XLON |
00523498403TRLO1.1.1 |
|
|
|
08:21:31 |
GMT |
3277 |
1.983 |
GBP |
XLON |
00523498402TRLO1.1.1 |
|
|
|
08:21:31 |
GMT |
818 |
1.983 |
GBP |
XLON |
00523498404TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
1311 |
1.987 |
GBP |
BATE |
00523498737TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
202 |
1.987 |
GBP |
TRQX |
00523498739TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
576 |
1.987 |
GBP |
BATE |
00523498738TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
100 |
1.987 |
GBP |
TRQX |
00523498747TRLO1.1.1 |
|
|
|
08:23:19 |
GMT |
467 |
1.987 |
GBP |
BATE |
00523498786TRLO1.1.1 |
|
|
|
08:23:31 |
GMT |
997 |
1.987 |
GBP |
XLON |
00523498818TRLO1.1.1 |
|
|
|
08:23:45 |
GMT |
3177 |
1.987 |
GBP |
XLON |
00523498851TRLO1.1.1 |
|
|
|
08:24:39 |
GMT |
242 |
1.984 |
GBP |
CHIX |
00523499086TRLO1.1.1 |
|
|
|
08:24:39 |
GMT |
758 |
1.984 |
GBP |
CHIX |
00523499087TRLO1.1.1 |
|
|
|
08:25:31 |
GMT |
67 |
1.987 |
GBP |
TRQX |
00523499355TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
209 |
1.984 |
GBP |
CHIX |
00523499406TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
195 |
1.984 |
GBP |
CHIX |
00523499407TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
230 |
1.984 |
GBP |
CHIX |
00523499408TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
793 |
1.984 |
GBP |
CHIX |
00523499409TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
847 |
1.984 |
GBP |
XLON |
00523499410TRLO1.1.1 |
|
|
|
08:25:43 |
GMT |
348 |
1.983 |
GBP |
TRQX |
00523499449TRLO1.1.1 |
|
|
|
08:25:43 |
GMT |
67 |
1.983 |
GBP |
TRQX |
00523499450TRLO1.1.1 |
|
|
|
08:25:43 |
GMT |
276 |
1.983 |
GBP |
TRQX |
00523499451TRLO1.1.1 |
|
|
|
08:25:53 |
GMT |
300 |
1.988 |
GBP |
BATE |
00523499534TRLO1.1.1 |
|
|
|
08:26:13 |
GMT |
314 |
1.988 |
GBP |
BATE |
00523499621TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
43 |
1.988 |
GBP |
XLON |
00523499872TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
850 |
1.988 |
GBP |
XLON |
00523499871TRLO1.1.1 |
|
|
|
08:27:22 |
GMT |
873 |
1.988 |
GBP |
XLON |
00523499941TRLO1.1.1 |
|
|
|
08:28:14 |
GMT |
325 |
1.988 |
GBP |
CHIX |
00523500389TRLO1.1.1 |
|
|
|
08:28:22 |
GMT |
741 |
1.988 |
GBP |
BATE |
00523500413TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
211 |
1.988 |
GBP |
BATE |
00523500426TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
259 |
1.988 |
GBP |
BATE |
00523500425TRLO1.1.1 |
|
|
|
08:29:18 |
GMT |
684 |
1.988 |
GBP |
XLON |
00523500686TRLO1.1.1 |
|
|
|
08:29:46 |
GMT |
122 |
1.989 |
GBP |
XLON |
00523500907TRLO1.1.1 |
|
|
|
08:30:19 |
GMT |
525 |
1.989 |
GBP |
AQXE |
00523501089TRLO1.1.1 |
|
|
|
08:30:19 |
GMT |
179 |
1.989 |
GBP |
AQXE |
00523501090TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
46 |
1.990 |
GBP |
AQXE |
00523501166TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00523501165TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
150 |
1.990 |
GBP |
AQXE |
00523501167TRLO1.1.1 |
|
|
|
08:31:11 |
GMT |
69 |
1.988 |
GBP |
TRQX |
00523501281TRLO1.1.1 |
|
|
|
08:31:11 |
GMT |
3108 |
1.990 |
GBP |
XLON |
00523501280TRLO1.1.1 |
|
|
|
08:31:44 |
GMT |
320 |
1.990 |
GBP |
BATE |
00523501405TRLO1.1.1 |
|
|
|
08:31:59 |
GMT |
701 |
1.988 |
GBP |
CHIX |
00523501464TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
758 |
1.998 |
GBP |
XLON |
00523502008TRLO1.1.1 |
|
|
|
08:35:06 |
GMT |
2975 |
1.998 |
GBP |
XLON |
00523502010TRLO1.1.1 |
|
|
|
08:35:18 |
GMT |
205 |
1.996 |
GBP |
CHIX |
00523502067TRLO1.1.1 |
|
|
|
08:36:29 |
GMT |
79 |
1.998 |
GBP |
TRQX |
00523502321TRLO1.1.1 |
|
|
|
08:36:29 |
GMT |
330 |
1.998 |
GBP |
TRQX |
00523502320TRLO1.1.1 |
|
|
|
08:37:11 |
GMT |
858 |
1.998 |
GBP |
XLON |
00523502482TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
735 |
1.999 |
GBP |
XLON |
00523502813TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
351 |
1.998 |
GBP |
BATE |
00523502815TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
1760 |
1.998 |
GBP |
BATE |
00523502814TRLO1.1.1 |
|
|
|
08:38:22 |
GMT |
37 |
1.996 |
GBP |
AQXE |
00523502860TRLO1.1.1 |
|
|
|
08:38:22 |
GMT |
178 |
1.996 |
GBP |
AQXE |
00523502861TRLO1.1.1 |
|
|
|
08:39:38 |
GMT |
1002 |
1.999 |
GBP |
XLON |
00523503243TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
400 |
1.998 |
GBP |
CHIX |
00523503712TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
127 |
1.998 |
GBP |
CHIX |
00523503713TRLO1.1.1 |
|
|
|
08:41:48 |
GMT |
53 |
1.998 |
GBP |
TRQX |
00523503773TRLO1.1.1 |
|
|
|
08:41:48 |
GMT |
200 |
1.998 |
GBP |
TRQX |
00523503772TRLO1.1.1 |
|
|
|
08:43:07 |
GMT |
61 |
2.002 |
GBP |
XLON |
00523504008TRLO1.1.1 |
|
|
|
08:43:07 |
GMT |
641 |
2.002 |
GBP |
XLON |
00523504009TRLO1.1.1 |
|
|
|
08:43:32 |
GMT |
585 |
2.000 |
GBP |
BATE |
00523504067TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
99 |
2.002 |
GBP |
XLON |
00523504144TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
603 |
2.002 |
GBP |
XLON |
00523504145TRLO1.1.1 |
|
|
|
08:45:16 |
GMT |
1332 |
2.002 |
GBP |
XLON |
00523504555TRLO1.1.1 |
|
|
|
08:45:49 |
GMT |
63 |
2.000 |
GBP |
CHIX |
00523504674TRLO1.1.1 |
|
|
|
08:46:23 |
GMT |
450 |
2.000 |
GBP |
CHIX |
00523504777TRLO1.1.1 |
|
|
|
08:46:23 |
GMT |
150 |
2.000 |
GBP |
CHIX |
00523504778TRLO1.1.1 |
|
|
|
08:47:00 |
GMT |
588 |
2.000 |
GBP |
BATE |
00523504920TRLO1.1.1 |
|
|
|
08:47:00 |
GMT |
49 |
2.000 |
GBP |
CHIX |
00523504921TRLO1.1.1 |
|
|
|
08:47:12 |
GMT |
162 |
1.996 |
GBP |
AQXE |
00523504961TRLO1.1.1 |
|
|
|
08:47:12 |
GMT |
897 |
1.996 |
GBP |
XLON |
00523504962TRLO1.1.1 |
|
|
|
08:48:06 |
GMT |
364 |
1.996 |
GBP |
BATE |
00523505206TRLO1.1.1 |
|
|
|
08:48:52 |
GMT |
76 |
1.993 |
GBP |
TRQX |
00523505401TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
450 |
1.993 |
GBP |
XLON |
00523505527TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
423 |
1.993 |
GBP |
XLON |
00523505528TRLO1.1.1 |
|
|
|
08:49:30 |
GMT |
42 |
1.996 |
GBP |
AQXE |
00523505609TRLO1.1.1 |
|
|
|
08:50:10 |
GMT |
233 |
1.993 |
GBP |
TRQX |
00523505801TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
500 |
1.991 |
GBP |
XLON |
00523505817TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
368 |
1.991 |
GBP |
XLON |
00523505818TRLO1.1.1 |
|
|
|
08:50:40 |
GMT |
200 |
1.996 |
GBP |
BATE |
00523505897TRLO1.1.1 |
|
|
|
08:50:40 |
GMT |
326 |
1.996 |
GBP |
BATE |
00523505898TRLO1.1.1 |
|
|
|
08:50:51 |
GMT |
150 |
1.994 |
GBP |
AQXE |
00523505936TRLO1.1.1 |
|
|
|
08:51:19 |
GMT |
1859 |
1.992 |
GBP |
XLON |
00523506002TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
210 |
1.993 |
GBP |
CHIX |
00523506038TRLO1.1.1 |
|
|
|
08:51:58 |
GMT |
47 |
1.993 |
GBP |
AQXE |
00523506087TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
247 |
1.992 |
GBP |
XLON |
00523506250TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
414 |
1.992 |
GBP |
XLON |
00523506251TRLO1.1.1 |
|
|
|
08:52:44 |
GMT |
650 |
1.993 |
GBP |
BATE |
00523506278TRLO1.1.1 |
|
|
|
08:53:09 |
GMT |
722 |
1.993 |
GBP |
CHIX |
00523506346TRLO1.1.1 |
|
|
|
08:53:38 |
GMT |
450 |
1.992 |
GBP |
XLON |
00523506506TRLO1.1.1 |
|
|
|
08:53:38 |
GMT |
820 |
1.992 |
GBP |
XLON |
00523506507TRLO1.1.1 |
|
|
|
08:53:38 |
GMT |
102 |
1.992 |
GBP |
XLON |
00523506509TRLO1.1.1 |
|
|
|
08:53:38 |
GMT |
289 |
1.992 |
GBP |
XLON |
00523506508TRLO1.1.1 |
|
|
|
08:54:55 |
GMT |
91 |
1.989 |
GBP |
TRQX |
00523506790TRLO1.1.1 |
|
|
|
08:55:07 |
GMT |
350 |
1.993 |
GBP |
BATE |
00523506898TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
1036 |
1.987 |
GBP |
XLON |
00523507166TRLO1.1.1 |
|
|
|
08:57:25 |
GMT |
216 |
1.989 |
GBP |
TRQX |
00523507490TRLO1.1.1 |
|
|
|
08:58:26 |
GMT |
500 |
1.982 |
GBP |
BATE |
00523508129TRLO1.1.1 |
|
|
|
08:58:26 |
GMT |
178 |
1.982 |
GBP |
BATE |
00523508130TRLO1.1.1 |
|
|
|
08:58:51 |
GMT |
495 |
1.983 |
GBP |
XLON |
00523508212TRLO1.1.1 |
|
|
|
08:59:05 |
GMT |
5 |
1.983 |
GBP |
XLON |
00523508262TRLO1.1.1 |
|
|
|
08:59:05 |
GMT |
229 |
1.983 |
GBP |
XLON |
00523508263TRLO1.1.1 |
|
|
|
08:59:05 |
GMT |
575 |
1.983 |
GBP |
XLON |
00523508264TRLO1.1.1 |
|
|
|
09:01:26 |
GMT |
324 |
1.982 |
GBP |
BATE |
00523508932TRLO1.1.1 |
|
|
|
09:01:56 |
GMT |
45 |
1.987 |
GBP |
AQXE |
00523509039TRLO1.1.1 |
|
|
|
09:02:42 |
GMT |
166 |
1.987 |
GBP |
AQXE |
00523509226TRLO1.1.1 |
|
|
|
09:02:45 |
GMT |
208 |
1.983 |
GBP |
CHIX |
00523509233TRLO1.1.1 |
|
|
|
09:02:47 |
GMT |
305 |
1.984 |
GBP |
XLON |
00523509244TRLO1.1.1 |
|
|
|
09:02:47 |
GMT |
907 |
1.984 |
GBP |
XLON |
00523509243TRLO1.1.1 |
|
|
|
09:02:47 |
GMT |
423 |
1.984 |
GBP |
XLON |
00523509245TRLO1.1.1 |
|
|
|
09:03:59 |
GMT |
604 |
1.982 |
GBP |
BATE |
00523509552TRLO1.1.1 |
|
|
|
09:04:16 |
GMT |
634 |
1.979 |
GBP |
CHIX |
00523509655TRLO1.1.1 |
|
|
|
09:04:34 |
GMT |
79 |
1.980 |
GBP |
TRQX |
00523509699TRLO1.1.1 |
|
|
|
09:05:10 |
GMT |
583 |
1.979 |
GBP |
XLON |
00523509973TRLO1.1.1 |
|
|
|
09:05:10 |
GMT |
1567 |
1.979 |
GBP |
XLON |
00523509974TRLO1.1.1 |
|
|
|
09:06:00 |
GMT |
479 |
1.980 |
GBP |
BATE |
00523510089TRLO1.1.1 |
|
|
|
09:06:00 |
GMT |
205 |
1.980 |
GBP |
BATE |
00523510090TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
268 |
1.980 |
GBP |
TRQX |
00523510121TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
205 |
1.980 |
GBP |
XLON |
00523510311TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
866 |
1.980 |
GBP |
XLON |
00523510312TRLO1.1.1 |
|
|
|
09:07:26 |
GMT |
555 |
1.980 |
GBP |
XLON |
00523510316TRLO1.1.1 |
|
|
|
09:07:33 |
GMT |
872 |
1.981 |
GBP |
CHIX |
00523510357TRLO1.1.1 |
|
|
|
09:07:54 |
GMT |
73 |
1.981 |
GBP |
TRQX |
00523510418TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
792 |
1.981 |
GBP |
BATE |
00523510472TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
177 |
1.981 |
GBP |
AQXE |
00523510489TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
236 |
1.981 |
GBP |
TRQX |
00523510488TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
223 |
1.982 |
GBP |
XLON |
00523510492TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
329 |
1.982 |
GBP |
XLON |
00523510491TRLO1.1.1 |
|
|
|
09:08:17 |
GMT |
3259 |
1.982 |
GBP |
XLON |
00523510493TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
68 |
1.981 |
GBP |
AQXE |
00523510498TRLO1.1.1 |
|
|
|
09:09:37 |
GMT |
58 |
1.990 |
GBP |
BATE |
00523510709TRLO1.1.1 |
|
|
|
09:09:37 |
GMT |
357 |
1.990 |
GBP |
BATE |
00523510708TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
800 |
1.990 |
GBP |
BATE |
00523510875TRLO1.1.1 |
|
|
|
09:10:44 |
GMT |
175 |
1.990 |
GBP |
BATE |
00523510885TRLO1.1.1 |
|
|
|
09:11:22 |
GMT |
1330 |
1.992 |
GBP |
XLON |
00523510983TRLO1.1.1 |
|
|
|
09:11:22 |
GMT |
1900 |
1.992 |
GBP |
XLON |
00523510984TRLO1.1.1 |
|
|
|
09:11:22 |
GMT |
2471 |
1.992 |
GBP |
XLON |
00523510985TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
252 |
1.990 |
GBP |
TRQX |
00523511128TRLO1.1.1 |
|
|
|
09:12:02 |
GMT |
372 |
1.990 |
GBP |
BATE |
00523511142TRLO1.1.1 |
|
|
|
09:12:06 |
GMT |
242 |
1.989 |
GBP |
CHIX |
00523511165TRLO1.1.1 |
|
|
|
09:12:10 |
GMT |
615 |
1.987 |
GBP |
CHIX |
00523511190TRLO1.1.1 |
|
|
|
09:12:31 |
GMT |
664 |
1.986 |
GBP |
XLON |
00523511305TRLO1.1.1 |
|
|
|
09:12:33 |
GMT |
163 |
1.986 |
GBP |
AQXE |
00523511308TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
46 |
1.986 |
GBP |
AQXE |
00523511484TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
751 |
1.988 |
GBP |
BATE |
00523511493TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
174 |
1.990 |
GBP |
BATE |
00523511494TRLO1.1.1 |
|
|
|
09:13:44 |
GMT |
1038 |
1.985 |
GBP |
XLON |
00523511574TRLO1.1.1 |
|
|
|
09:14:44 |
GMT |
81 |
1.990 |
GBP |
TRQX |
00523511780TRLO1.1.1 |
|
|
|
09:16:15 |
GMT |
359 |
1.990 |
GBP |
BATE |
00523512008TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
173 |
1.987 |
GBP |
CHIX |
00523512044TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
227 |
1.987 |
GBP |
CHIX |
00523512043TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
4 |
1.987 |
GBP |
CHIX |
00523512045TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
808 |
1.987 |
GBP |
XLON |
00523512046TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
60 |
1.991 |
GBP |
TRQX |
00523512356TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
567 |
1.992 |
GBP |
XLON |
00523512360TRLO1.1.1 |
|
|
|
09:18:29 |
GMT |
183 |
1.992 |
GBP |
XLON |
00523512436TRLO1.1.1 |
|
|
|
09:18:29 |
GMT |
320 |
1.992 |
GBP |
XLON |
00523512437TRLO1.1.1 |
|
|
|
09:18:29 |
GMT |
413 |
1.992 |
GBP |
XLON |
00523512438TRLO1.1.1 |
|
|
|
09:19:30 |
GMT |
20 |
1.992 |
GBP |
BATE |
00523512649TRLO1.1.1 |
|
|
|
09:20:13 |
GMT |
624 |
1.992 |
GBP |
XLON |
00523512763TRLO1.1.1 |
|
|
|
09:20:13 |
GMT |
747 |
1.992 |
GBP |
BATE |
00523512762TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
600 |
1.992 |
GBP |
CHIX |
00523512881TRLO1.1.1 |
|
|
|
09:22:09 |
GMT |
48 |
1.993 |
GBP |
XLON |
00523513122TRLO1.1.1 |
|
|
|
09:22:22 |
GMT |
1032 |
1.993 |
GBP |
XLON |
00523513149TRLO1.1.1 |
|
|
|
09:22:22 |
GMT |
655 |
1.993 |
GBP |
XLON |
00523513150TRLO1.1.1 |
|
|
|
09:23:35 |
GMT |
194 |
1.993 |
GBP |
CHIX |
00523513407TRLO1.1.1 |
|
|
|
09:24:44 |
GMT |
603 |
1.995 |
GBP |
XLON |
00523513630TRLO1.1.1 |
|
|
|
09:26:00 |
GMT |
767 |
1.991 |
GBP |
XLON |
00523514171TRLO1.1.1 |
|
|
|
09:26:00 |
GMT |
295 |
1.991 |
GBP |
TRQX |
00523514172TRLO1.1.1 |
|
|
|
09:26:40 |
GMT |
743 |
1.993 |
GBP |
BATE |
00523514392TRLO1.1.1 |
|
|
|
09:27:59 |
GMT |
389 |
1.991 |
GBP |
BATE |
00523514704TRLO1.1.1 |
|
|
|
09:28:02 |
GMT |
100 |
1.988 |
GBP |
AQXE |
00523514723TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
217 |
1.992 |
GBP |
XLON |
00523514882TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
748 |
1.992 |
GBP |
XLON |
00523514881TRLO1.1.1 |
|
|
|
09:28:39 |
GMT |
45 |
1.990 |
GBP |
AQXE |
00523514921TRLO1.1.1 |
|
|
|
09:28:39 |
GMT |
152 |
1.990 |
GBP |
AQXE |
00523514920TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
127 |
1.992 |
GBP |
XLON |
00523515245TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
466 |
1.992 |
GBP |
XLON |
00523515246TRLO1.1.1 |
|
|
|
09:29:46 |
GMT |
64 |
1.988 |
GBP |
TRQX |
00523515455TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
637 |
1.988 |
GBP |
XLON |
00523516137TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
4 |
1.987 |
GBP |
CHIX |
00523516138TRLO1.1.1 |
|
|
|
09:31:30 |
GMT |
672 |
1.990 |
GBP |
BATE |
00523516891TRLO1.1.1 |
|
|
|
09:31:38 |
GMT |
327 |
1.987 |
GBP |
XLON |
00523517022TRLO1.1.1 |
|
|
|
09:31:38 |
GMT |
48 |
1.990 |
GBP |
AQXE |
00523517021TRLO1.1.1 |
|
|
|
09:31:52 |
GMT |
274 |
1.987 |
GBP |
XLON |
00523517193TRLO1.1.1 |
|
|
|
09:33:13 |
GMT |
600 |
1.989 |
GBP |
XLON |
00523518296TRLO1.1.1 |
|
|
|
09:33:27 |
GMT |
37 |
1.989 |
GBP |
CHIX |
00523518496TRLO1.1.1 |
|
|
|
09:33:27 |
GMT |
1257 |
1.989 |
GBP |
CHIX |
00523518495TRLO1.1.1 |
|
|
|
09:33:28 |
GMT |
207 |
1.989 |
GBP |
CHIX |
00523518509TRLO1.1.1 |
|
|
|
09:33:51 |
GMT |
133 |
1.990 |
GBP |
AQXE |
00523518831TRLO1.1.1 |
|
|
|
09:33:51 |
GMT |
717 |
1.987 |
GBP |
XLON |
00523518833TRLO1.1.1 |
|
|
|
09:33:51 |
GMT |
18 |
1.990 |
GBP |
AQXE |
00523518832TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
311 |
1.988 |
GBP |
BATE |
00523519954TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
245 |
1.987 |
GBP |
TRQX |
00523520339TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
65 |
1.987 |
GBP |
TRQX |
00523520341TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
555 |
1.987 |
GBP |
XLON |
00523520340TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
915 |
1.987 |
GBP |
XLON |
00523520342TRLO1.1.1 |
|
|
|
09:36:35 |
GMT |
3 |
1.985 |
GBP |
XLON |
00523520987TRLO1.1.1 |
|
|
|
09:37:02 |
GMT |
516 |
1.985 |
GBP |
XLON |
00523521354TRLO1.1.1 |
|
|
|
09:38:27 |
GMT |
182 |
1.987 |
GBP |
BATE |
00523522466TRLO1.1.1 |
|
|
|
09:38:27 |
GMT |
468 |
1.988 |
GBP |
BATE |
00523522467TRLO1.1.1 |
|
|
|
09:40:08 |
GMT |
756 |
1.986 |
GBP |
XLON |
00523523737TRLO1.1.1 |
|
|
|
09:41:49 |
GMT |
100 |
1.986 |
GBP |
CHIX |
00523525311TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
100 |
1.988 |
GBP |
BATE |
00523526515TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
446 |
1.988 |
GBP |
BATE |
00523526516TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
677 |
1.988 |
GBP |
XLON |
00523526672TRLO1.1.1 |
|
|
|
09:43:21 |
GMT |
862 |
1.988 |
GBP |
XLON |
00523526694TRLO1.1.1 |
|
|
|
09:43:21 |
GMT |
896 |
1.988 |
GBP |
XLON |
00523526693TRLO1.1.1 |
|
|
|
09:43:21 |
GMT |
398 |
1.988 |
GBP |
XLON |
00523526695TRLO1.1.1 |
|
|
|
09:43:43 |
GMT |
549 |
1.986 |
GBP |
CHIX |
00523526980TRLO1.1.1 |
|
|
|
09:45:25 |
GMT |
364 |
1.987 |
GBP |
BATE |
00523528409TRLO1.1.1 |
|
|
|
09:45:25 |
GMT |
555 |
1.987 |
GBP |
BATE |
00523528410TRLO1.1.1 |
|
|
|
09:45:25 |
GMT |
269 |
1.987 |
GBP |
TRQX |
00523528411TRLO1.1.1 |
|
|
|
09:45:40 |
GMT |
1324 |
1.987 |
GBP |
XLON |
00523528609TRLO1.1.1 |
|
|
|
09:46:18 |
GMT |
538 |
1.987 |
GBP |
XLON |
00523529224TRLO1.1.1 |
|
|
|
09:46:54 |
GMT |
83 |
1.987 |
GBP |
TRQX |
00523529699TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
49 |
1.984 |
GBP |
AQXE |
00523530327TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
151 |
1.984 |
GBP |
AQXE |
00523530328TRLO1.1.1 |
|
|
|
09:48:02 |
GMT |
1148 |
1.985 |
GBP |
XLON |
00523530590TRLO1.1.1 |
|
|
|
09:48:39 |
GMT |
180 |
1.986 |
GBP |
CHIX |
00523531168TRLO1.1.1 |
|
|
|
09:49:00 |
GMT |
641 |
1.987 |
GBP |
BATE |
00523531480TRLO1.1.1 |
|
|
|
09:49:26 |
GMT |
621 |
1.986 |
GBP |
XLON |
00523531885TRLO1.1.1 |
|
|
|
09:49:49 |
GMT |
1300 |
1.986 |
GBP |
XLON |
00523532289TRLO1.1.1 |
|
|
|
09:50:00 |
GMT |
630 |
1.986 |
GBP |
CHIX |
00523532474TRLO1.1.1 |
|
|
|
09:50:38 |
GMT |
146 |
1.984 |
GBP |
AQXE |
00523533089TRLO1.1.1 |
|
|
|
09:51:04 |
GMT |
214 |
1.987 |
GBP |
TRQX |
00523533467TRLO1.1.1 |
|
|
|
09:52:14 |
GMT |
548 |
1.987 |
GBP |
BATE |
00523534566TRLO1.1.1 |
|
|
|
09:52:56 |
GMT |
45 |
1.984 |
GBP |
AQXE |
00523535280TRLO1.1.1 |
|
|
|
09:54:02 |
GMT |
64 |
1.984 |
GBP |
TRQX |
00523536208TRLO1.1.1 |
|
|
|
09:54:03 |
GMT |
890 |
1.982 |
GBP |
XLON |
00523536222TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
413 |
1.985 |
GBP |
BATE |
00523537053TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
200 |
1.984 |
GBP |
CHIX |
00523537547TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
22 |
1.984 |
GBP |
CHIX |
00523537548TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
635 |
1.984 |
GBP |
XLON |
00523537549TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
812 |
1.984 |
GBP |
XLON |
00523537550TRLO1.1.1 |
|
|
|
09:55:35 |
GMT |
37 |
1.985 |
GBP |
BATE |
00523537812TRLO1.1.1 |
|
|
|
09:55:35 |
GMT |
2 |
1.985 |
GBP |
BATE |
00523537813TRLO1.1.1 |
|
|
|
09:55:36 |
GMT |
539 |
1.985 |
GBP |
BATE |
00523537821TRLO1.1.1 |
|
|
|
09:56:50 |
GMT |
730 |
1.981 |
GBP |
XLON |
00523539225TRLO1.1.1 |
|
|
|
09:57:47 |
GMT |
58 |
1.983 |
GBP |
TRQX |
00523540039TRLO1.1.1 |
|
|
|
09:57:47 |
GMT |
185 |
1.984 |
GBP |
TRQX |
00523540040TRLO1.1.1 |
|
|
|
09:57:48 |
GMT |
48 |
1.984 |
GBP |
AQXE |
00523540065TRLO1.1.1 |
|
|
|
09:59:13 |
GMT |
133 |
1.984 |
GBP |
AQXE |
00523541140TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
500 |
1.981 |
GBP |
CHIX |
00523541239TRLO1.1.1 |
|
|
|
10:00:44 |
GMT |
295 |
1.985 |
GBP |
BATE |
00523541783TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
678 |
1.986 |
GBP |
XLON |
00523542228TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
932 |
1.986 |
GBP |
BATE |
00523542226TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
1253 |
1.986 |
GBP |
XLON |
00523542227TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
78 |
1.986 |
GBP |
TRQX |
00523542230TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
1524 |
1.986 |
GBP |
XLON |
00523542229TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
700 |
1.989 |
GBP |
BATE |
00523543568TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
713 |
1.989 |
GBP |
CHIX |
00523543569TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
204 |
1.989 |
GBP |
CHIX |
00523543570TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
2288 |
1.989 |
GBP |
XLON |
00523543571TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
608 |
1.989 |
GBP |
XLON |
00523543572TRLO1.1.1 |
|
|
|
10:06:44 |
GMT |
544 |
1.987 |
GBP |
XLON |
00523543647TRLO1.1.1 |
|
|
|
10:06:44 |
GMT |
675 |
1.987 |
GBP |
XLON |
00523543646TRLO1.1.1 |
|
|
|
10:07:06 |
GMT |
1 |
1.989 |
GBP |
AQXE |
00523543771TRLO1.1.1 |
|
|
|
10:07:32 |
GMT |
100 |
1.986 |
GBP |
AQXE |
00523543989TRLO1.1.1 |
|
|
|
10:10:32 |
GMT |
697 |
1.993 |
GBP |
BATE |
00523544867TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
82 |
1.995 |
GBP |
TRQX |
00523544907TRLO1.1.1 |
|
|
|
10:11:07 |
GMT |
286 |
1.995 |
GBP |
TRQX |
00523545011TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
383 |
1.993 |
GBP |
BATE |
00523545081TRLO1.1.1 |
|
|
|
10:12:36 |
GMT |
634 |
1.994 |
GBP |
CHIX |
00523545387TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
158 |
1.994 |
GBP |
CHIX |
00523545404TRLO1.1.1 |
|
|
|
10:12:51 |
GMT |
589 |
1.995 |
GBP |
BATE |
00523545442TRLO1.1.1 |
|
|
|
10:13:41 |
GMT |
377 |
1.994 |
GBP |
BATE |
00523545646TRLO1.1.1 |
|
|
|
10:14:35 |
GMT |
44 |
1.995 |
GBP |
TRQX |
00523545973TRLO1.1.1 |
|
|
|
10:14:35 |
GMT |
218 |
1.995 |
GBP |
TRQX |
00523545974TRLO1.1.1 |
|
|
|
10:15:25 |
GMT |
100 |
1.994 |
GBP |
CHIX |
00523546199TRLO1.1.1 |
|
|
|
10:16:32 |
GMT |
1212 |
1.997 |
GBP |
XLON |
00523546609TRLO1.1.1 |
|
|
|
10:16:32 |
GMT |
3860 |
1.997 |
GBP |
XLON |
00523546610TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
1674 |
1.997 |
GBP |
XLON |
00523546619TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
45 |
1.994 |
GBP |
AQXE |
00523546909TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
45 |
1.994 |
GBP |
AQXE |
00523546910TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
90 |
1.994 |
GBP |
CHIX |
00523546911TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
158 |
1.994 |
GBP |
AQXE |
00523546912TRLO1.1.1 |
|
|
|
10:20:31 |
GMT |
4 |
1.996 |
GBP |
XLON |
00523547971TRLO1.1.1 |
|
|
|
10:20:34 |
GMT |
2 |
1.996 |
GBP |
BATE |
00523547982TRLO1.1.1 |
|
|
|
10:24:23 |
GMT |
682 |
2.000 |
GBP |
XLON |
00523548940TRLO1.1.1 |
|
|
|
10:24:24 |
GMT |
2832 |
2.000 |
GBP |
XLON |
00523548947TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
745 |
2.000 |
GBP |
XLON |
00523548956TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
418 |
2.000 |
GBP |
XLON |
00523548957TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
3205 |
2.000 |
GBP |
XLON |
00523548958TRLO1.1.1 |
|
|
|
10:24:29 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00523548984TRLO1.1.1 |
|
|
|
10:24:30 |
GMT |
166 |
2.000 |
GBP |
AQXE |
00523548990TRLO1.1.1 |
|
|
|
10:24:30 |
GMT |
174 |
2.000 |
GBP |
AQXE |
00523548989TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
383 |
1.998 |
GBP |
BATE |
00523549021TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
627 |
1.998 |
GBP |
CHIX |
00523549022TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
1408 |
1.998 |
GBP |
BATE |
00523549020TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
285 |
1.998 |
GBP |
BATE |
00523549024TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
702 |
1.998 |
GBP |
CHIX |
00523549023TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
731 |
1.998 |
GBP |
BATE |
00523549025TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
224 |
1.998 |
GBP |
CHIX |
00523549026TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
304 |
1.998 |
GBP |
TRQX |
00523549028TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
1240 |
1.998 |
GBP |
XLON |
00523549027TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
85 |
1.998 |
GBP |
TRQX |
00523549029TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
85 |
1.998 |
GBP |
TRQX |
00523549030TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
381 |
1.998 |
GBP |
BATE |
00523549497TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
53 |
1.998 |
GBP |
AQXE |
00523549641TRLO1.1.1 |
|
|
|
10:26:49 |
GMT |
2694 |
1.998 |
GBP |
XLON |
00523549671TRLO1.1.1 |
|
|
|
10:26:50 |
GMT |
746 |
1.998 |
GBP |
BATE |
00523549678TRLO1.1.1 |
|
|
|
10:26:50 |
GMT |
314 |
1.998 |
GBP |
BATE |
00523549679TRLO1.1.1 |
|
|
|
10:27:24 |
GMT |
200 |
1.996 |
GBP |
CHIX |
00523549800TRLO1.1.1 |
|
|
|
10:27:37 |
GMT |
742 |
1.996 |
GBP |
CHIX |
00523549851TRLO1.1.1 |
|
|
|
10:30:21 |
GMT |
270 |
1.997 |
GBP |
TRQX |
00523550544TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
148 |
1.996 |
GBP |
AQXE |
00523550588TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
838 |
1.996 |
GBP |
XLON |
00523550589TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
1002 |
1.996 |
GBP |
XLON |
00523550590TRLO1.1.1 |
|
|
|
10:30:38 |
GMT |
82 |
1.997 |
GBP |
TRQX |
00523550610TRLO1.1.1 |
|
|
|
10:30:51 |
GMT |
660 |
1.996 |
GBP |
BATE |
00523550654TRLO1.1.1 |
|
|
|
10:31:44 |
GMT |
513 |
1.996 |
GBP |
CHIX |
00523550871TRLO1.1.1 |
|
|
|
10:31:59 |
GMT |
5 |
1.996 |
GBP |
AQXE |
00523550949TRLO1.1.1 |
|
|
|
10:31:59 |
GMT |
43 |
1.996 |
GBP |
AQXE |
00523550950TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
64 |
1.996 |
GBP |
CHIX |
00523550970TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
117 |
1.996 |
GBP |
CHIX |
00523550969TRLO1.1.1 |
|
|
|
10:32:52 |
GMT |
748 |
1.996 |
GBP |
XLON |
00523551159TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
2214 |
1.996 |
GBP |
XLON |
00523551172TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
324 |
1.996 |
GBP |
BATE |
00523551182TRLO1.1.1 |
|
|
|
10:33:44 |
GMT |
264 |
1.997 |
GBP |
TRQX |
00523551334TRLO1.1.1 |
|
|
|
10:34:47 |
GMT |
567 |
1.996 |
GBP |
XLON |
00523551540TRLO1.1.1 |
|
|
|
10:35:06 |
GMT |
602 |
1.996 |
GBP |
XLON |
00523551604TRLO1.1.1 |
|
|
|
10:36:05 |
GMT |
624 |
1.996 |
GBP |
BATE |
00523551813TRLO1.1.1 |
|
|
|
10:38:24 |
GMT |
79 |
1.994 |
GBP |
TRQX |
00523552535TRLO1.1.1 |
|
|
|
10:38:24 |
GMT |
747 |
1.994 |
GBP |
XLON |
00523552534TRLO1.1.1 |
|
|
|
10:40:05 |
GMT |
412 |
1.994 |
GBP |
BATE |
00523552980TRLO1.1.1 |
|
|
|
10:40:37 |
GMT |
543 |
1.994 |
GBP |
BATE |
00523553129TRLO1.1.1 |
|
|
|
10:40:37 |
GMT |
661 |
1.994 |
GBP |
XLON |
00523553130TRLO1.1.1 |
|
|
|
10:40:37 |
GMT |
500 |
1.994 |
GBP |
XLON |
00523553133TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
208 |
1.995 |
GBP |
CHIX |
00523553657TRLO1.1.1 |
|
|
|
10:43:32 |
GMT |
497 |
2.000 |
GBP |
CHIX |
00523554226TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
143 |
1.998 |
GBP |
AQXE |
00523555330TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
941 |
1.998 |
GBP |
BATE |
00523555329TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
48 |
1.998 |
GBP |
AQXE |
00523555332TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
122 |
1.998 |
GBP |
AQXE |
00523555331TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
206 |
1.998 |
GBP |
TRQX |
00523555333TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
73 |
1.998 |
GBP |
TRQX |
00523555334TRLO1.1.1 |
|
|
|
10:48:08 |
GMT |
226 |
1.998 |
GBP |
XLON |
00523555490TRLO1.1.1 |
|
|
|
10:48:08 |
GMT |
335 |
1.998 |
GBP |
XLON |
00523555491TRLO1.1.1 |
|
|
|
10:50:13 |
GMT |
190 |
2.000 |
GBP |
BATE |
00523555929TRLO1.1.1 |
|
|
|
10:50:16 |
GMT |
100 |
2.000 |
GBP |
BATE |
00523555942TRLO1.1.1 |
|
|
|
10:52:06 |
GMT |
1940 |
2.002 |
GBP |
XLON |
00523556626TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
3615 |
2.002 |
GBP |
XLON |
00523556628TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
519 |
2.002 |
GBP |
XLON |
00523556672TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
563 |
2.002 |
GBP |
XLON |
00523556674TRLO1.1.1 |
|
|
|
10:53:58 |
GMT |
744 |
2.002 |
GBP |
XLON |
00523557053TRLO1.1.1 |
|
|
|
10:53:58 |
GMT |
2 |
2.002 |
GBP |
XLON |
00523557054TRLO1.1.1 |
|
|
|
10:53:58 |
GMT |
283 |
2.002 |
GBP |
XLON |
00523557055TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
744 |
2.002 |
GBP |
XLON |
00523557199TRLO1.1.1 |
|
|
|
10:54:33 |
GMT |
36 |
2.002 |
GBP |
XLON |
00523557206TRLO1.1.1 |
|
|
|
10:55:38 |
GMT |
300 |
2.000 |
GBP |
BATE |
00523557516TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
1065 |
2.002 |
GBP |
XLON |
00523557599TRLO1.1.1 |
|
|
|
10:59:10 |
GMT |
113 |
2.002 |
GBP |
XLON |
00523558489TRLO1.1.1 |
|
|
|
10:59:10 |
GMT |
450 |
2.002 |
GBP |
XLON |
00523558490TRLO1.1.1 |
|
|
|
10:59:34 |
GMT |
915 |
2.002 |
GBP |
XLON |
00523558659TRLO1.1.1 |
|
|
|
10:59:40 |
GMT |
211 |
2.002 |
GBP |
BATE |
00523558683TRLO1.1.1 |
|
|
|
10:59:40 |
GMT |
600 |
2.002 |
GBP |
BATE |
00523558684TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
169 |
2.002 |
GBP |
AQXE |
00523559252TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
213 |
2.002 |
GBP |
BATE |
00523559251TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
387 |
2.002 |
GBP |
BATE |
00523559250TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
48 |
2.002 |
GBP |
AQXE |
00523559254TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
56 |
2.002 |
GBP |
AQXE |
00523559255TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
236 |
2.002 |
GBP |
BATE |
00523559253TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
208 |
2.002 |
GBP |
CHIX |
00523559257TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
584 |
2.002 |
GBP |
CHIX |
00523559258TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
697 |
2.002 |
GBP |
CHIX |
00523559256TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
705 |
2.002 |
GBP |
XLON |
00523559259TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
81 |
2.002 |
GBP |
TRQX |
00523559260TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
253 |
2.002 |
GBP |
TRQX |
00523559262TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
256 |
2.002 |
GBP |
TRQX |
00523559261TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
744 |
2.004 |
GBP |
XLON |
00523559838TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
134 |
2.002 |
GBP |
AQXE |
00523559840TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
77 |
2.004 |
GBP |
XLON |
00523559839TRLO1.1.1 |
|
|
|
11:05:16 |
GMT |
85 |
2.004 |
GBP |
XLON |
00523560062TRLO1.1.1 |
|
|
|
11:05:16 |
GMT |
406 |
2.004 |
GBP |
XLON |
00523560063TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
338 |
2.004 |
GBP |
XLON |
00523560347TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
476 |
2.004 |
GBP |
XLON |
00523560348TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
65 |
2.004 |
GBP |
XLON |
00523560350TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
507 |
2.004 |
GBP |
XLON |
00523560349TRLO1.1.1 |
|
|
|
11:07:20 |
GMT |
75 |
2.002 |
GBP |
TRQX |
00523560549TRLO1.1.1 |
|
|
|
11:08:11 |
GMT |
200 |
2.002 |
GBP |
CHIX |
00523560785TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
578 |
2.004 |
GBP |
XLON |
00523560825TRLO1.1.1 |
|
|
|
11:08:54 |
GMT |
166 |
2.004 |
GBP |
XLON |
00523560944TRLO1.1.1 |
|
|
|
11:08:54 |
GMT |
480 |
2.004 |
GBP |
XLON |
00523560945TRLO1.1.1 |
|
|
|
11:08:54 |
GMT |
168 |
2.004 |
GBP |
XLON |
00523560946TRLO1.1.1 |
|
|
|
11:10:37 |
GMT |
326 |
2.004 |
GBP |
XLON |
00523561295TRLO1.1.1 |
|
|
|
11:10:37 |
GMT |
744 |
2.004 |
GBP |
XLON |
00523561294TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
30 |
2.004 |
GBP |
CHIX |
00523561359TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
4 |
2.004 |
GBP |
CHIX |
00523561361TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
657 |
2.004 |
GBP |
CHIX |
00523561360TRLO1.1.1 |
|
|
|
11:11:36 |
GMT |
61 |
2.004 |
GBP |
CHIX |
00523561515TRLO1.1.1 |
|
|
|
11:11:36 |
GMT |
103 |
2.004 |
GBP |
CHIX |
00523561516TRLO1.1.1 |
|
|
|
11:12:38 |
GMT |
2432 |
2.006 |
GBP |
XLON |
00523561732TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
300 |
2.004 |
GBP |
BATE |
00523561787TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
53 |
2.004 |
GBP |
AQXE |
00523561789TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
160 |
2.004 |
GBP |
AQXE |
00523561788TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
201 |
2.004 |
GBP |
BATE |
00523561790TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
377 |
2.004 |
GBP |
BATE |
00523561791TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
1250 |
2.004 |
GBP |
BATE |
00523561792TRLO1.1.1 |
|
|
|
11:12:46 |
GMT |
264 |
2.004 |
GBP |
TRQX |
00523561796TRLO1.1.1 |
|
|
|
11:13:03 |
GMT |
534 |
2.006 |
GBP |
XLON |
00523561843TRLO1.1.1 |
|
|
|
11:13:03 |
GMT |
678 |
2.006 |
GBP |
XLON |
00523561844TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
300 |
2.004 |
GBP |
CHIX |
00523562016TRLO1.1.1 |
|
|
|
11:14:14 |
GMT |
82 |
2.004 |
GBP |
TRQX |
00523562140TRLO1.1.1 |
|
|
|
11:14:46 |
GMT |
408 |
2.004 |
GBP |
BATE |
00523562280TRLO1.1.1 |
|
|
|
11:17:04 |
GMT |
18 |
2.006 |
GBP |
CHIX |
00523562863TRLO1.1.1 |
|
|
|
11:17:04 |
GMT |
92 |
2.006 |
GBP |
CHIX |
00523562864TRLO1.1.1 |
|
|
|
11:17:04 |
GMT |
103 |
2.006 |
GBP |
CHIX |
00523562865TRLO1.1.1 |
|
|
|
11:17:25 |
GMT |
1212 |
2.008 |
GBP |
XLON |
00523562965TRLO1.1.1 |
|
|
|
11:18:48 |
GMT |
685 |
2.006 |
GBP |
BATE |
00523563335TRLO1.1.1 |
|
|
|
11:18:48 |
GMT |
635 |
2.006 |
GBP |
XLON |
00523563336TRLO1.1.1 |
|
|
|
11:18:53 |
GMT |
630 |
2.006 |
GBP |
CHIX |
00523563365TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
200 |
2.004 |
GBP |
TRQX |
00523563546TRLO1.1.1 |
|
|
|
11:20:29 |
GMT |
665 |
2.004 |
GBP |
XLON |
00523563798TRLO1.1.1 |
|
|
|
11:21:06 |
GMT |
690 |
2.004 |
GBP |
XLON |
00523563963TRLO1.1.1 |
|
|
|
11:23:06 |
GMT |
8 |
2.006 |
GBP |
AQXE |
00523564511TRLO1.1.1 |
|
|
|
11:23:06 |
GMT |
35 |
2.006 |
GBP |
AQXE |
00523564510TRLO1.1.1 |
|
|
|
11:23:06 |
GMT |
598 |
2.002 |
GBP |
BATE |
00523564516TRLO1.1.1 |
|
|
|
11:24:18 |
GMT |
829 |
2.002 |
GBP |
XLON |
00523564769TRLO1.1.1 |
|
|
|
11:26:31 |
GMT |
100 |
2.002 |
GBP |
BATE |
00523565371TRLO1.1.1 |
|
|
|
11:26:31 |
GMT |
436 |
2.002 |
GBP |
BATE |
00523565372TRLO1.1.1 |
|
|
|
11:26:35 |
GMT |
746 |
2.002 |
GBP |
XLON |
00523565393TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
169 |
2.000 |
GBP |
AQXE |
00523565516TRLO1.1.1 |
|
|
|
11:27:25 |
GMT |
90 |
2.002 |
GBP |
CHIX |
00523565588TRLO1.1.1 |
|
|
|
11:27:25 |
GMT |
116 |
2.002 |
GBP |
CHIX |
00523565587TRLO1.1.1 |
|
|
|
11:27:59 |
GMT |
240 |
2.002 |
GBP |
XLON |
00523565731TRLO1.1.1 |
|
|
|
11:27:59 |
GMT |
445 |
2.002 |
GBP |
XLON |
00523565730TRLO1.1.1 |
|
|
|
11:28:35 |
GMT |
392 |
2.002 |
GBP |
BATE |
00523565936TRLO1.1.1 |
|
|
|
11:28:37 |
GMT |
60 |
2.002 |
GBP |
XLON |
00523565939TRLO1.1.1 |
|
|
|
11:28:37 |
GMT |
90 |
2.002 |
GBP |
XLON |
00523565941TRLO1.1.1 |
|
|
|
11:28:37 |
GMT |
432 |
2.002 |
GBP |
XLON |
00523565940TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
139 |
2.002 |
GBP |
XLON |
00523566319TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
231 |
2.002 |
GBP |
XLON |
00523566318TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
221 |
2.002 |
GBP |
XLON |
00523566320TRLO1.1.1 |
|
|
|
11:30:53 |
GMT |
552 |
2.000 |
GBP |
BATE |
00523566347TRLO1.1.1 |
|
|
|
11:31:01 |
GMT |
40 |
2.000 |
GBP |
AQXE |
00523566375TRLO1.1.1 |
|
|
|
11:31:13 |
GMT |
699 |
2.000 |
GBP |
CHIX |
00523566413TRLO1.1.1 |
|
|
|
11:31:14 |
GMT |
70 |
1.998 |
GBP |
TRQX |
00523566420TRLO1.1.1 |
|
|
|
11:31:14 |
GMT |
633 |
1.998 |
GBP |
XLON |
00523566418TRLO1.1.1 |
|
|
|
11:31:14 |
GMT |
237 |
1.998 |
GBP |
TRQX |
00523566421TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
954 |
2.000 |
GBP |
XLON |
00523566578TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
573 |
1.999 |
GBP |
XLON |
00523566579TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
2243 |
1.999 |
GBP |
XLON |
00523566580TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
200 |
1.998 |
GBP |
BATE |
00523566592TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
207 |
1.998 |
GBP |
BATE |
00523566593TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
718 |
1.999 |
GBP |
XLON |
00523566594TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
1 |
1.999 |
GBP |
AQXE |
00523566617TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
177 |
1.999 |
GBP |
AQXE |
00523566618TRLO1.1.1 |
|
|
|
11:31:59 |
GMT |
211 |
1.999 |
GBP |
CHIX |
00523566629TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
704 |
1.996 |
GBP |
XLON |
00523566691TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
892 |
1.996 |
GBP |
XLON |
00523566692TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
1264 |
1.999 |
GBP |
BATE |
00523566767TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
110 |
1.999 |
GBP |
TRQX |
00523566785TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
135 |
1.999 |
GBP |
TRQX |
00523566784TRLO1.1.1 |
|
|
|
11:33:14 |
GMT |
45 |
1.999 |
GBP |
AQXE |
00523566815TRLO1.1.1 |
|
|
|
11:34:16 |
GMT |
151 |
1.999 |
GBP |
AQXE |
00523566992TRLO1.1.1 |
|
|
|
11:34:16 |
GMT |
703 |
1.999 |
GBP |
CHIX |
00523566991TRLO1.1.1 |
|
|
|
11:34:17 |
GMT |
724 |
1.999 |
GBP |
XLON |
00523567001TRLO1.1.1 |
|
|
|
11:34:53 |
GMT |
38 |
2.000 |
GBP |
XLON |
00523567155TRLO1.1.1 |
|
|
|
11:34:53 |
GMT |
85 |
2.000 |
GBP |
XLON |
00523567156TRLO1.1.1 |
|
|
|
11:35:09 |
GMT |
23 |
2.000 |
GBP |
BATE |
00523567245TRLO1.1.1 |
|
|
|
11:37:10 |
GMT |
31 |
2.002 |
GBP |
BATE |
00523567774TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
264 |
2.002 |
GBP |
CHIX |
00523567808TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
300 |
2.002 |
GBP |
BATE |
00523567807TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
881 |
2.002 |
GBP |
BATE |
00523567809TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
383 |
2.002 |
GBP |
BATE |
00523567810TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
951 |
2.002 |
GBP |
XLON |
00523567811TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
586 |
2.002 |
GBP |
XLON |
00523567813TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
2792 |
2.002 |
GBP |
XLON |
00523567812TRLO1.1.1 |
|
|
|
11:38:18 |
GMT |
661 |
2.002 |
GBP |
CHIX |
00523567964TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
42 |
2.002 |
GBP |
AQXE |
00523568030TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
472 |
2.002 |
GBP |
XLON |
00523568310TRLO1.1.1 |
|
|
|
11:40:28 |
GMT |
142 |
2.002 |
GBP |
BATE |
00523568437TRLO1.1.1 |
|
|
|
11:41:15 |
GMT |
608 |
2.002 |
GBP |
BATE |
00523568604TRLO1.1.1 |
|
|
|
11:41:30 |
GMT |
86 |
2.002 |
GBP |
TRQX |
00523568633TRLO1.1.1 |
|
|
|
11:41:30 |
GMT |
281 |
2.002 |
GBP |
TRQX |
00523568634TRLO1.1.1 |
|
|
|
11:41:30 |
GMT |
83 |
2.002 |
GBP |
TRQX |
00523568635TRLO1.1.1 |
|
|
|
11:43:21 |
GMT |
100 |
2.002 |
GBP |
AQXE |
00523569162TRLO1.1.1 |
|
|
|
11:43:21 |
GMT |
57 |
2.002 |
GBP |
AQXE |
00523569163TRLO1.1.1 |
|
|
|
11:43:21 |
GMT |
630 |
2.002 |
GBP |
XLON |
00523569165TRLO1.1.1 |
|
|
|
11:43:21 |
GMT |
2540 |
2.002 |
GBP |
XLON |
00523569164TRLO1.1.1 |
|
|
|
11:43:55 |
GMT |
81 |
2.002 |
GBP |
TRQX |
00523569383TRLO1.1.1 |
|
|
|
11:44:51 |
GMT |
768 |
2.000 |
GBP |
CHIX |
00523569574TRLO1.1.1 |
|
|
|
11:45:09 |
GMT |
1179 |
1.998 |
GBP |
XLON |
00523569620TRLO1.1.1 |
|
|
|
11:45:26 |
GMT |
70 |
1.999 |
GBP |
BATE |
00523569757TRLO1.1.1 |
|
|
|
11:45:26 |
GMT |
75 |
1.999 |
GBP |
BATE |
00523569756TRLO1.1.1 |
|
|
|
11:45:26 |
GMT |
53 |
2.000 |
GBP |
BATE |
00523569758TRLO1.1.1 |
|
|
|
11:45:26 |
GMT |
162 |
2.000 |
GBP |
BATE |
00523569759TRLO1.1.1 |
|
|
|
11:45:33 |
GMT |
691 |
1.996 |
GBP |
XLON |
00523569787TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
88 |
1.997 |
GBP |
CHIX |
00523569803TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
101 |
1.997 |
GBP |
CHIX |
00523569801TRLO1.1.1 |
|
|
|
11:46:06 |
GMT |
168 |
1.997 |
GBP |
BATE |
00523570168TRLO1.1.1 |
|
|
|
11:46:06 |
GMT |
462 |
1.997 |
GBP |
BATE |
00523570169TRLO1.1.1 |
|
|
|
11:46:36 |
GMT |
747 |
1.995 |
GBP |
XLON |
00523570326TRLO1.1.1 |
|
|
|
11:47:25 |
GMT |
257 |
1.997 |
GBP |
TRQX |
00523570526TRLO1.1.1 |
|
|
|
11:47:42 |
GMT |
46 |
1.997 |
GBP |
AQXE |
00523570601TRLO1.1.1 |
|
|
|
11:48:41 |
GMT |
1100 |
1.995 |
GBP |
XLON |
00523570797TRLO1.1.1 |
|
|
|
11:48:46 |
GMT |
153 |
1.995 |
GBP |
AQXE |
00523570822TRLO1.1.1 |
|
|
|
11:49:55 |
GMT |
564 |
1.995 |
GBP |
BATE |
00523571107TRLO1.1.1 |
|
|
|
11:49:55 |
GMT |
49 |
1.996 |
GBP |
BATE |
00523571108TRLO1.1.1 |
|
|
|
11:50:31 |
GMT |
565 |
1.993 |
GBP |
XLON |
00523571787TRLO1.1.1 |
|
|
|
11:51:09 |
GMT |
188 |
1.993 |
GBP |
CHIX |
00523571910TRLO1.1.1 |
|
|
|
11:51:26 |
GMT |
814 |
1.993 |
GBP |
XLON |
00523571951TRLO1.1.1 |
|
|
|
11:54:16 |
GMT |
300 |
1.996 |
GBP |
BATE |
00523572428TRLO1.1.1 |
|
|
|
11:54:37 |
GMT |
113 |
1.998 |
GBP |
XLON |
00523572507TRLO1.1.1 |
|
|
|
11:54:37 |
GMT |
742 |
1.998 |
GBP |
XLON |
00523572506TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
2 |
1.998 |
GBP |
TRQX |
00523573033TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
11 |
1.998 |
GBP |
TRQX |
00523573034TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
32 |
1.998 |
GBP |
TRQX |
00523573035TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
41 |
1.998 |
GBP |
TRQX |
00523573036TRLO1.1.1 |
|
|
|
11:57:30 |
GMT |
193 |
1.998 |
GBP |
TRQX |
00523573040TRLO1.1.1 |
|
|
|
11:57:42 |
GMT |
547 |
1.998 |
GBP |
XLON |
00523573072TRLO1.1.1 |
|
|
|
11:59:06 |
GMT |
634 |
1.998 |
GBP |
XLON |
00523573304TRLO1.1.1 |
|
|
|
11:59:22 |
GMT |
100 |
1.996 |
GBP |
BATE |
00523573339TRLO1.1.1 |
|
|
|
12:00:09 |
GMT |
824 |
1.998 |
GBP |
XLON |
00523573546TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
49 |
1.997 |
GBP |
AQXE |
00523573594TRLO1.1.1 |
|
|
|
12:01:26 |
GMT |
686 |
1.998 |
GBP |
BATE |
00523573821TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
372 |
1.997 |
GBP |
BATE |
00523573985TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
704 |
1.997 |
GBP |
CHIX |
00523573986TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
44 |
1.998 |
GBP |
XLON |
00523573987TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
446 |
1.998 |
GBP |
XLON |
00523573988TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
953 |
1.998 |
GBP |
XLON |
00523573989TRLO1.1.1 |
|
|
|
12:02:20 |
GMT |
158 |
1.997 |
GBP |
CHIX |
00523574048TRLO1.1.1 |
|
|
|
12:02:20 |
GMT |
526 |
1.998 |
GBP |
XLON |
00523574049TRLO1.1.1 |
|
|
|
12:02:28 |
GMT |
217 |
1.998 |
GBP |
TRQX |
00523574101TRLO1.1.1 |
|
|
|
12:03:17 |
GMT |
99 |
1.996 |
GBP |
AQXE |
00523574338TRLO1.1.1 |
|
|
|
12:03:17 |
GMT |
45 |
1.996 |
GBP |
AQXE |
00523574339TRLO1.1.1 |
|
|
|
12:03:59 |
GMT |
833 |
1.997 |
GBP |
BATE |
00523574479TRLO1.1.1 |
|
|
|
12:04:40 |
GMT |
495 |
1.996 |
GBP |
CHIX |
00523574708TRLO1.1.1 |
|
|
|
12:05:23 |
GMT |
963 |
1.993 |
GBP |
XLON |
00523574904TRLO1.1.1 |
|
|
|
12:07:26 |
GMT |
1625 |
1.993 |
GBP |
XLON |
00523575323TRLO1.1.1 |
|
|
|
12:08:13 |
GMT |
42 |
1.993 |
GBP |
AQXE |
00523575539TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
43 |
1.988 |
GBP |
CHIX |
00523575633TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
97 |
1.988 |
GBP |
CHIX |
00523575634TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
7 |
1.991 |
GBP |
CHIX |
00523575636TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
31 |
1.991 |
GBP |
CHIX |
00523575635TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
889 |
1.988 |
GBP |
XLON |
00523575810TRLO1.1.1 |
|
|
|
12:09:23 |
GMT |
74 |
1.987 |
GBP |
TRQX |
00523575831TRLO1.1.1 |
|
|
|
12:09:35 |
GMT |
615 |
1.988 |
GBP |
XLON |
00523575851TRLO1.1.1 |
|
|
|
12:09:37 |
GMT |
128 |
1.988 |
GBP |
AQXE |
00523575854TRLO1.1.1 |
|
|
|
12:10:30 |
GMT |
553 |
1.988 |
GBP |
BATE |
00523576189TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
346 |
1.987 |
GBP |
BATE |
00523576262TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
291 |
1.987 |
GBP |
XLON |
00523576462TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
250 |
1.987 |
GBP |
XLON |
00523576463TRLO1.1.1 |
|
|
|
12:14:02 |
GMT |
248 |
1.986 |
GBP |
TRQX |
00523576892TRLO1.1.1 |
|
|
|
12:14:18 |
GMT |
200 |
1.985 |
GBP |
CHIX |
00523576938TRLO1.1.1 |
|
|
|
12:14:23 |
GMT |
558 |
1.986 |
GBP |
BATE |
00523576950TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
171 |
1.987 |
GBP |
XLON |
00523576952TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
708 |
1.987 |
GBP |
XLON |
00523576951TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
386 |
1.985 |
GBP |
CHIX |
00523576973TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
585 |
1.986 |
GBP |
XLON |
00523577026TRLO1.1.1 |
|
|
|
12:15:19 |
GMT |
39 |
1.988 |
GBP |
AQXE |
00523577143TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
1052 |
1.986 |
GBP |
XLON |
00523577490TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
127 |
1.988 |
GBP |
AQXE |
00523577581TRLO1.1.1 |
|
|
|
12:17:00 |
GMT |
456 |
1.986 |
GBP |
XLON |
00523577606TRLO1.1.1 |
|
|
|
12:17:00 |
GMT |
54 |
1.986 |
GBP |
XLON |
00523577607TRLO1.1.1 |
|
|
|
12:17:44 |
GMT |
662 |
1.987 |
GBP |
BATE |
00523577770TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
600 |
1.986 |
GBP |
XLON |
00523577972TRLO1.1.1 |
|
|
|
12:18:48 |
GMT |
343 |
1.987 |
GBP |
BATE |
00523578024TRLO1.1.1 |
|
|
|
12:18:54 |
GMT |
452 |
1.986 |
GBP |
XLON |
00523578041TRLO1.1.1 |
|
|
|
12:18:54 |
GMT |
78 |
1.987 |
GBP |
TRQX |
00523578040TRLO1.1.1 |
|
|
|
12:19:45 |
GMT |
192 |
1.986 |
GBP |
CHIX |
00523578381TRLO1.1.1 |
|
|
|
12:21:26 |
GMT |
1394 |
1.986 |
GBP |
XLON |
00523578768TRLO1.1.1 |
|
|
|
12:22:06 |
GMT |
100 |
1.984 |
GBP |
CHIX |
00523578915TRLO1.1.1 |
|
|
|
12:23:03 |
GMT |
662 |
1.986 |
GBP |
BATE |
00523579126TRLO1.1.1 |
|
|
|
12:23:49 |
GMT |
846 |
1.985 |
GBP |
XLON |
00523579321TRLO1.1.1 |
|
|
|
12:24:23 |
GMT |
628 |
1.986 |
GBP |
CHIX |
00523579418TRLO1.1.1 |
|
|
|
12:24:28 |
GMT |
217 |
1.985 |
GBP |
TRQX |
00523579439TRLO1.1.1 |
|
|
|
12:24:37 |
GMT |
58 |
1.985 |
GBP |
TRQX |
00523579473TRLO1.1.1 |
|
|
|
12:24:51 |
GMT |
915 |
1.985 |
GBP |
XLON |
00523579508TRLO1.1.1 |
|
|
|
12:28:10 |
GMT |
200 |
1.994 |
GBP |
BATE |
00523580890TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
113 |
1.994 |
GBP |
BATE |
00523581755TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
618 |
1.994 |
GBP |
BATE |
00523581756TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
148 |
1.995 |
GBP |
AQXE |
00523581754TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
1696 |
1.994 |
GBP |
XLON |
00523581757TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
224 |
1.995 |
GBP |
CHIX |
00523583385TRLO1.1.1 |
|
|
|
12:30:16 |
GMT |
202 |
1.994 |
GBP |
TRQX |
00523583505TRLO1.1.1 |
|
|
|
12:30:20 |
GMT |
46 |
1.994 |
GBP |
AQXE |
00523583538TRLO1.1.1 |
|
|
|
12:30:49 |
GMT |
702 |
1.995 |
GBP |
XLON |
00523583759TRLO1.1.1 |
|
|
|
12:32:10 |
GMT |
682 |
1.993 |
GBP |
XLON |
00523584155TRLO1.1.1 |
|
|
|
12:33:08 |
GMT |
644 |
1.993 |
GBP |
XLON |
00523584423TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
227 |
1.993 |
GBP |
CHIX |
00523585058TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
267 |
1.993 |
GBP |
CHIX |
00523585059TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
186 |
1.994 |
GBP |
CHIX |
00523585060TRLO1.1.1 |
|
|
|
12:35:29 |
GMT |
48 |
1.993 |
GBP |
XLON |
00523585067TRLO1.1.1 |
|
|
|
12:35:29 |
GMT |
200 |
1.993 |
GBP |
XLON |
00523585066TRLO1.1.1 |
|
|
|
12:35:29 |
GMT |
220 |
1.993 |
GBP |
XLON |
00523585065TRLO1.1.1 |
|
|
|
12:35:29 |
GMT |
383 |
1.993 |
GBP |
XLON |
00523585068TRLO1.1.1 |
|
|
|
12:35:33 |
GMT |
527 |
1.992 |
GBP |
BATE |
00523585092TRLO1.1.1 |
|
|
|
12:35:47 |
GMT |
1 |
1.993 |
GBP |
AQXE |
00523585153TRLO1.1.1 |
|
|
|
12:35:47 |
GMT |
112 |
1.994 |
GBP |
AQXE |
00523585154TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
633 |
1.991 |
GBP |
XLON |
00523585583TRLO1.1.1 |
|
|
|
12:37:37 |
GMT |
683 |
1.991 |
GBP |
XLON |
00523585613TRLO1.1.1 |
|
|
|
12:37:54 |
GMT |
68 |
1.994 |
GBP |
TRQX |
00523585678TRLO1.1.1 |
|
|
|
12:38:09 |
GMT |
46 |
1.994 |
GBP |
AQXE |
00523585732TRLO1.1.1 |
|
|
|
12:39:38 |
GMT |
620 |
1.987 |
GBP |
XLON |
00523586146TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
11 |
1.985 |
GBP |
BATE |
00523586366TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
400 |
1.987 |
GBP |
BATE |
00523586367TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
112 |
1.988 |
GBP |
BATE |
00523586368TRLO1.1.1 |
|
|
|
12:41:14 |
GMT |
324 |
1.985 |
GBP |
BATE |
00523586559TRLO1.1.1 |
|
|
|
12:41:42 |
GMT |
760 |
1.984 |
GBP |
XLON |
00523586780TRLO1.1.1 |
|
|
|
12:42:32 |
GMT |
790 |
1.980 |
GBP |
XLON |
00523587056TRLO1.1.1 |
|
|
|
12:42:56 |
GMT |
245 |
1.984 |
GBP |
TRQX |
00523587148TRLO1.1.1 |
|
|
|
12:43:31 |
GMT |
200 |
1.980 |
GBP |
CHIX |
00523587255TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
704 |
1.979 |
GBP |
CHIX |
00523587650TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
790 |
1.978 |
GBP |
XLON |
00523587656TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
960 |
1.979 |
GBP |
XLON |
00523587743TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
934 |
1.980 |
GBP |
BATE |
00523588088TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
282 |
1.979 |
GBP |
XLON |
00523588160TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
428 |
1.979 |
GBP |
XLON |
00523588161TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
79 |
1.980 |
GBP |
TRQX |
00523588159TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
157 |
1.979 |
GBP |
AQXE |
00523588162TRLO1.1.1 |
|
|
|
12:46:59 |
GMT |
47 |
1.979 |
GBP |
AQXE |
00523588342TRLO1.1.1 |
|
|
|
12:48:42 |
GMT |
1260 |
1.977 |
GBP |
XLON |
00523588721TRLO1.1.1 |
|
|
|
12:48:59 |
GMT |
167 |
1.977 |
GBP |
TRQX |
00523588773TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
216 |
1.978 |
GBP |
CHIX |
00523588965TRLO1.1.1 |
|
|
|
12:49:45 |
GMT |
354 |
1.978 |
GBP |
BATE |
00523589001TRLO1.1.1 |
|
|
|
12:50:53 |
GMT |
1122 |
1.977 |
GBP |
XLON |
00523589293TRLO1.1.1 |
|
|
|
12:51:12 |
GMT |
760 |
1.977 |
GBP |
XLON |
00523589347TRLO1.1.1 |
|
|
|
12:52:20 |
GMT |
370 |
1.977 |
GBP |
BATE |
00523589574TRLO1.1.1 |
|
|
|
12:52:20 |
GMT |
586 |
1.977 |
GBP |
BATE |
00523589575TRLO1.1.1 |
|
|
|
12:52:43 |
GMT |
578 |
1.976 |
GBP |
CHIX |
00523589709TRLO1.1.1 |
|
|
|
12:53:02 |
GMT |
1360 |
1.977 |
GBP |
XLON |
00523589815TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
147 |
1.977 |
GBP |
AQXE |
00523589845TRLO1.1.1 |
|
|
|
12:53:10 |
GMT |
75 |
1.977 |
GBP |
TRQX |
00523589846TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
528 |
1.977 |
GBP |
XLON |
00523589856TRLO1.1.1 |
|
|
|
12:54:25 |
GMT |
604 |
1.978 |
GBP |
BATE |
00523590104TRLO1.1.1 |
|
|
|
12:55:45 |
GMT |
729 |
1.977 |
GBP |
XLON |
00523590550TRLO1.1.1 |
|
|
|
12:55:45 |
GMT |
1534 |
1.977 |
GBP |
XLON |
00523590551TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
166 |
1.978 |
GBP |
CHIX |
00523590570TRLO1.1.1 |
|
|
|
12:58:38 |
GMT |
46 |
1.984 |
GBP |
AQXE |
00523591270TRLO1.1.1 |
|
|
|
12:58:40 |
GMT |
688 |
1.982 |
GBP |
XLON |
00523591276TRLO1.1.1 |
|
|
|
12:58:40 |
GMT |
1109 |
1.982 |
GBP |
XLON |
00523591277TRLO1.1.1 |
|
|
|
12:58:40 |
GMT |
76 |
1.982 |
GBP |
TRQX |
00523591280TRLO1.1.1 |
|
|
|
12:58:40 |
GMT |
253 |
1.982 |
GBP |
TRQX |
00523591279TRLO1.1.1 |
|
|
|
12:58:40 |
GMT |
634 |
1.982 |
GBP |
XLON |
00523591278TRLO1.1.1 |
|
|
|
12:58:58 |
GMT |
160 |
1.984 |
GBP |
AQXE |
00523591420TRLO1.1.1 |
|
|
|
13:00:07 |
GMT |
1283 |
1.984 |
GBP |
BATE |
00523591895TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
407 |
1.984 |
GBP |
BATE |
00523591929TRLO1.1.1 |
|
|
|
13:01:15 |
GMT |
56 |
1.984 |
GBP |
AQXE |
00523592178TRLO1.1.1 |
|
|
|
13:01:38 |
GMT |
275 |
1.984 |
GBP |
TRQX |
00523592255TRLO1.1.1 |
|
|
|
13:02:28 |
GMT |
374 |
1.984 |
GBP |
BATE |
00523592459TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
1688 |
1.986 |
GBP |
XLON |
00523593013TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
1968 |
1.986 |
GBP |
XLON |
00523593012TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
744 |
1.986 |
GBP |
XLON |
00523593034TRLO1.1.1 |
|
|
|
13:05:55 |
GMT |
200 |
1.985 |
GBP |
CHIX |
00523593213TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
236 |
1.985 |
GBP |
CHIX |
00523593303TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
755 |
1.985 |
GBP |
XLON |
00523593305TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
1229 |
1.985 |
GBP |
CHIX |
00523593304TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
640 |
1.984 |
GBP |
BATE |
00523593306TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
45 |
1.988 |
GBP |
AQXE |
00523594249TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
187 |
1.988 |
GBP |
CHIX |
00523594270TRLO1.1.1 |
|
|
|
13:10:47 |
GMT |
170 |
1.988 |
GBP |
AQXE |
00523594275TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
394 |
1.987 |
GBP |
BATE |
00523594296TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
206 |
1.987 |
GBP |
BATE |
00523594297TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
463 |
1.987 |
GBP |
BATE |
00523594298TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
2052 |
1.987 |
GBP |
XLON |
00523594299TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
46 |
1.987 |
GBP |
XLON |
00523594300TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
659 |
1.987 |
GBP |
XLON |
00523594301TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
696 |
1.987 |
GBP |
XLON |
00523594303TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
826 |
1.987 |
GBP |
XLON |
00523594302TRLO1.1.1 |
|
|
|
13:12:48 |
GMT |
86 |
1.986 |
GBP |
TRQX |
00523594646TRLO1.1.1 |
|
|
|
13:12:48 |
GMT |
272 |
1.986 |
GBP |
TRQX |
00523594647TRLO1.1.1 |
|
|
|
13:13:57 |
GMT |
3 |
1.985 |
GBP |
XLON |
00523594873TRLO1.1.1 |
|
|
|
13:13:57 |
GMT |
541 |
1.985 |
GBP |
XLON |
00523594872TRLO1.1.1 |
|
|
|
13:14:49 |
GMT |
528 |
1.984 |
GBP |
BATE |
00523595057TRLO1.1.1 |
|
|
|
13:14:49 |
GMT |
588 |
1.984 |
GBP |
XLON |
00523595058TRLO1.1.1 |
|
|
|
13:14:56 |
GMT |
120 |
1.984 |
GBP |
XLON |
00523595075TRLO1.1.1 |
|
|
|
13:14:56 |
GMT |
459 |
1.984 |
GBP |
XLON |
00523595076TRLO1.1.1 |
|
|
|
13:15:32 |
GMT |
300 |
1.984 |
GBP |
BATE |
00523595150TRLO1.1.1 |
|
|
|
13:15:32 |
GMT |
15 |
1.984 |
GBP |
BATE |
00523595151TRLO1.1.1 |
|
|
|
13:16:37 |
GMT |
37 |
1.984 |
GBP |
XLON |
00523595386TRLO1.1.1 |
|
|
|
13:16:47 |
GMT |
146 |
1.988 |
GBP |
AQXE |
00523595422TRLO1.1.1 |
|
|
|
13:17:22 |
GMT |
691 |
1.984 |
GBP |
CHIX |
00523595510TRLO1.1.1 |
|
|
|
13:18:37 |
GMT |
64 |
1.983 |
GBP |
TRQX |
00523595860TRLO1.1.1 |
|
|
|
13:18:45 |
GMT |
1219 |
1.984 |
GBP |
XLON |
00523595887TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
215 |
1.984 |
GBP |
CHIX |
00523596002TRLO1.1.1 |
|
|
|
13:20:25 |
GMT |
8 |
1.980 |
GBP |
AQXE |
00523596557TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
62 |
1.982 |
GBP |
XLON |
00523596571TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
337 |
1.982 |
GBP |
XLON |
00523596572TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
152 |
1.982 |
GBP |
XLON |
00523596573TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
420 |
1.982 |
GBP |
XLON |
00523596780TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
516 |
1.982 |
GBP |
XLON |
00523596779TRLO1.1.1 |
|
|
|
13:21:30 |
GMT |
236 |
1.983 |
GBP |
TRQX |
00523596843TRLO1.1.1 |
|
|
|
13:21:35 |
GMT |
300 |
1.982 |
GBP |
BATE |
00523596857TRLO1.1.1 |
|
|
|
13:23:09 |
GMT |
711 |
1.983 |
GBP |
XLON |
00523597195TRLO1.1.1 |
|
|
|
13:23:46 |
GMT |
502 |
1.983 |
GBP |
XLON |
00523597388TRLO1.1.1 |
|
|
|
13:24:54 |
GMT |
66 |
1.983 |
GBP |
TRQX |
00523597662TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
420 |
1.985 |
GBP |
CHIX |
00523598200TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
500 |
1.985 |
GBP |
CHIX |
00523598199TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
627 |
1.985 |
GBP |
XLON |
00523598201TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
552 |
1.985 |
GBP |
XLON |
00523598203TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
1230 |
1.985 |
GBP |
XLON |
00523598202TRLO1.1.1 |
|
|
|
13:27:44 |
GMT |
194 |
1.985 |
GBP |
CHIX |
00523598255TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
348 |
1.986 |
GBP |
BATE |
00523598785TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
616 |
1.987 |
GBP |
BATE |
00523598784TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
1302 |
1.987 |
GBP |
XLON |
00523598786TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
224 |
1.986 |
GBP |
TRQX |
00523600059TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
422 |
1.985 |
GBP |
XLON |
00523600071TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
26 |
1.985 |
GBP |
AQXE |
00523601641TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
41 |
1.985 |
GBP |
AQXE |
00523601640TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
54 |
1.985 |
GBP |
AQXE |
00523601642TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
816 |
1.985 |
GBP |
XLON |
00523601643TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
1108 |
1.985 |
GBP |
XLON |
00523601644TRLO1.1.1 |
|
|
|
13:31:39 |
GMT |
367 |
1.986 |
GBP |
BATE |
00523601755TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
670 |
1.986 |
GBP |
BATE |
00523601797TRLO1.1.1 |
|
|
|
13:31:53 |
GMT |
222 |
1.985 |
GBP |
CHIX |
00523601995TRLO1.1.1 |
|
|
|
13:31:53 |
GMT |
500 |
1.985 |
GBP |
CHIX |
00523601994TRLO1.1.1 |
|
|
|
13:31:55 |
GMT |
63 |
1.986 |
GBP |
TRQX |
00523602023TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
582 |
1.986 |
GBP |
BATE |
00523604417TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
612 |
1.986 |
GBP |
XLON |
00523604419TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
1244 |
1.986 |
GBP |
BATE |
00523604418TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
2091 |
1.986 |
GBP |
XLON |
00523604420TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
275 |
1.986 |
GBP |
TRQX |
00523604422TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
720 |
1.986 |
GBP |
XLON |
00523604421TRLO1.1.1 |
|
|
|
13:35:33 |
GMT |
165 |
1.985 |
GBP |
AQXE |
00523604747TRLO1.1.1 |
|
|
|
13:35:33 |
GMT |
135 |
1.985 |
GBP |
AQXE |
00523604748TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
71 |
1.986 |
GBP |
TRQX |
00523605325TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
206 |
1.986 |
GBP |
CHIX |
00523605328TRLO1.1.1 |
|
|
|
13:40:13 |
GMT |
446 |
1.991 |
GBP |
BATE |
00523606963TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
639 |
1.991 |
GBP |
BATE |
00523607227TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
9 |
1.991 |
GBP |
BATE |
00523607229TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
200 |
1.991 |
GBP |
BATE |
00523607230TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
430 |
1.991 |
GBP |
BATE |
00523607228TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
1294 |
1.991 |
GBP |
XLON |
00523607231TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
115 |
1.991 |
GBP |
BATE |
00523607233TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
315 |
1.991 |
GBP |
BATE |
00523607234TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
1068 |
1.991 |
GBP |
XLON |
00523607232TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
1356 |
1.991 |
GBP |
XLON |
00523607236TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
3969 |
1.991 |
GBP |
XLON |
00523607235TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
211 |
1.990 |
GBP |
CHIX |
00523607239TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
1093 |
1.990 |
GBP |
CHIX |
00523607238TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
678 |
1.991 |
GBP |
XLON |
00523607237TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
40 |
1.989 |
GBP |
AQXE |
00523607829TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
100 |
1.989 |
GBP |
TRQX |
00523607828TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
92 |
1.989 |
GBP |
TRQX |
00523607833TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
147 |
1.989 |
GBP |
TRQX |
00523607832TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
183 |
1.989 |
GBP |
AQXE |
00523607830TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
657 |
1.989 |
GBP |
XLON |
00523607831TRLO1.1.1 |
|
|
|
13:42:24 |
GMT |
613 |
1.986 |
GBP |
XLON |
00523608166TRLO1.1.1 |
|
|
|
13:42:45 |
GMT |
50 |
1.983 |
GBP |
AQXE |
00523608264TRLO1.1.1 |
|
|
|
13:43:04 |
GMT |
93 |
1.985 |
GBP |
BATE |
00523608617TRLO1.1.1 |
|
|
|
13:43:04 |
GMT |
751 |
1.985 |
GBP |
BATE |
00523608616TRLO1.1.1 |
|
|
|
13:43:05 |
GMT |
198 |
1.985 |
GBP |
CHIX |
00523608620TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
236 |
1.985 |
GBP |
TRQX |
00523609209TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
892 |
1.983 |
GBP |
XLON |
00523609590TRLO1.1.1 |
|
|
|
13:44:57 |
GMT |
38 |
1.983 |
GBP |
AQXE |
00523609660TRLO1.1.1 |
|
|
|
13:46:24 |
GMT |
299 |
1.984 |
GBP |
BATE |
00523610369TRLO1.1.1 |
|
|
|
13:46:30 |
GMT |
107 |
1.983 |
GBP |
XLON |
00523610395TRLO1.1.1 |
|
|
|
13:46:30 |
GMT |
214 |
1.983 |
GBP |
XLON |
00523610396TRLO1.1.1 |
|
|
|
13:46:30 |
GMT |
310 |
1.983 |
GBP |
XLON |
00523610397TRLO1.1.1 |
|
|
|
13:47:46 |
GMT |
154 |
1.983 |
GBP |
AQXE |
00523611092TRLO1.1.1 |
|
|
|
13:47:48 |
GMT |
545 |
1.982 |
GBP |
CHIX |
00523611134TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
772 |
1.982 |
GBP |
BATE |
00523611330TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
641 |
1.980 |
GBP |
XLON |
00523611544TRLO1.1.1 |
|
|
|
13:49:28 |
GMT |
752 |
1.983 |
GBP |
XLON |
00523612070TRLO1.1.1 |
|
|
|
13:49:28 |
GMT |
138 |
1.983 |
GBP |
XLON |
00523612071TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
752 |
1.983 |
GBP |
XLON |
00523612585TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
175 |
1.983 |
GBP |
XLON |
00523612587TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
379 |
1.983 |
GBP |
XLON |
00523612586TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
77 |
1.981 |
GBP |
TRQX |
00523613014TRLO1.1.1 |
|
|
|
13:51:40 |
GMT |
218 |
1.981 |
GBP |
TRQX |
00523613025TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
44 |
1.983 |
GBP |
AQXE |
00523613078TRLO1.1.1 |
|
|
|
13:51:50 |
GMT |
133 |
1.983 |
GBP |
AQXE |
00523613094TRLO1.1.1 |
|
|
|
13:51:58 |
GMT |
235 |
1.982 |
GBP |
CHIX |
00523613123TRLO1.1.1 |
|
|
|
13:52:12 |
GMT |
774 |
1.981 |
GBP |
BATE |
00523613382TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
183 |
1.982 |
GBP |
XLON |
00523613529TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
131 |
1.982 |
GBP |
XLON |
00523613531TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
752 |
1.982 |
GBP |
XLON |
00523613530TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
752 |
1.983 |
GBP |
XLON |
00523613532TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
150 |
1.983 |
GBP |
XLON |
00523613533TRLO1.1.1 |
|
|
|
13:52:43 |
GMT |
798 |
1.981 |
GBP |
XLON |
00523613538TRLO1.1.1 |
|
|
|
13:53:00 |
GMT |
329 |
1.980 |
GBP |
CHIX |
00523613605TRLO1.1.1 |
|
|
|
13:53:00 |
GMT |
302 |
1.980 |
GBP |
CHIX |
00523613609TRLO1.1.1 |
|
|
|
13:53:00 |
GMT |
119 |
1.980 |
GBP |
CHIX |
00523613613TRLO1.1.1 |
|
|
|
13:54:11 |
GMT |
61 |
1.978 |
GBP |
TRQX |
00523614198TRLO1.1.1 |
|
|
|
13:54:11 |
GMT |
411 |
1.978 |
GBP |
BATE |
00523614197TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
38 |
1.978 |
GBP |
AQXE |
00523614375TRLO1.1.1 |
|
|
|
13:54:58 |
GMT |
307 |
1.978 |
GBP |
XLON |
00523614530TRLO1.1.1 |
|
|
|
13:54:58 |
GMT |
56 |
1.978 |
GBP |
XLON |
00523614532TRLO1.1.1 |
|
|
|
13:54:58 |
GMT |
417 |
1.978 |
GBP |
XLON |
00523614531TRLO1.1.1 |
|
|
|
13:55:05 |
GMT |
1711 |
1.978 |
GBP |
XLON |
00523614573TRLO1.1.1 |
|
|
|
13:55:08 |
GMT |
111 |
1.978 |
GBP |
BATE |
00523614589TRLO1.1.1 |
|
|
|
13:55:08 |
GMT |
484 |
1.978 |
GBP |
BATE |
00523614588TRLO1.1.1 |
|
|
|
13:56:04 |
GMT |
254 |
1.978 |
GBP |
TRQX |
00523614920TRLO1.1.1 |
|
|
|
13:56:04 |
GMT |
26 |
1.978 |
GBP |
TRQX |
00523614921TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
200 |
1.978 |
GBP |
AQXE |
00523615242TRLO1.1.1 |
|
|
|
13:58:03 |
GMT |
279 |
1.979 |
GBP |
XLON |
00523615610TRLO1.1.1 |
|
|
|
13:58:03 |
GMT |
502 |
1.979 |
GBP |
XLON |
00523615620TRLO1.1.1 |
|
|
|
13:58:34 |
GMT |
300 |
1.979 |
GBP |
BATE |
00523615796TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
148 |
1.980 |
GBP |
XLON |
00523616046TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
573 |
1.980 |
GBP |
XLON |
00523616052TRLO1.1.1 |
|
|
|
13:59:01 |
GMT |
243 |
1.981 |
GBP |
CHIX |
00523616156TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
5 |
1.981 |
GBP |
CHIX |
00523616230TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
204 |
1.992 |
GBP |
TRQX |
00523618102TRLO1.1.1 |
|
|
|
14:01:26 |
GMT |
91 |
1.992 |
GBP |
TRQX |
00523618105TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
531 |
1.995 |
GBP |
XLON |
00523618321TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
189 |
1.995 |
GBP |
XLON |
00523618322TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
227 |
1.995 |
GBP |
XLON |
00523618323TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
363 |
1.995 |
GBP |
XLON |
00523618324TRLO1.1.1 |
|
|
|
14:01:35 |
GMT |
4151 |
1.995 |
GBP |
XLON |
00523618348TRLO1.1.1 |
|
|
|
14:01:36 |
GMT |
545 |
1.995 |
GBP |
CHIX |
00523618352TRLO1.1.1 |
|
|
|
14:01:36 |
GMT |
654 |
1.995 |
GBP |
CHIX |
00523618351TRLO1.1.1 |
|
|
|
14:01:43 |
GMT |
1544 |
1.995 |
GBP |
XLON |
00523618436TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
899 |
1.993 |
GBP |
BATE |
00523618643TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
1432 |
1.993 |
GBP |
BATE |
00523618642TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00523618645TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
439 |
1.993 |
GBP |
BATE |
00523618644TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
1252 |
1.993 |
GBP |
XLON |
00523618646TRLO1.1.1 |
|
|
|
14:02:02 |
GMT |
58 |
1.993 |
GBP |
XLON |
00523618647TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
152 |
1.991 |
GBP |
AQXE |
00523618732TRLO1.1.1 |
|
|
|
14:03:26 |
GMT |
199 |
1.989 |
GBP |
CHIX |
00523619534TRLO1.1.1 |
|
|
|
14:03:41 |
GMT |
67 |
1.993 |
GBP |
TRQX |
00523619657TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
1182 |
1.992 |
GBP |
XLON |
00523620162TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
280 |
1.993 |
GBP |
TRQX |
00523620161TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
538 |
1.992 |
GBP |
XLON |
00523620164TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
548 |
1.992 |
GBP |
XLON |
00523620163TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
200 |
1.991 |
GBP |
CHIX |
00523620252TRLO1.1.1 |
|
|
|
14:05:30 |
GMT |
156 |
1.993 |
GBP |
AQXE |
00523620822TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
748 |
1.992 |
GBP |
CHIX |
00523620974TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
225 |
1.992 |
GBP |
CHIX |
00523620975TRLO1.1.1 |
|
|
|
14:06:14 |
GMT |
44 |
1.993 |
GBP |
AQXE |
00523621334TRLO1.1.1 |
|
|
|
14:06:27 |
GMT |
1284 |
1.992 |
GBP |
XLON |
00523621483TRLO1.1.1 |
|
|
|
14:06:37 |
GMT |
726 |
1.992 |
GBP |
XLON |
00523621524TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
890 |
1.990 |
GBP |
BATE |
00523622036TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
154 |
1.990 |
GBP |
BATE |
00523622039TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
383 |
1.990 |
GBP |
BATE |
00523622041TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
759 |
1.990 |
GBP |
BATE |
00523622040TRLO1.1.1 |
|
|
|
14:08:19 |
GMT |
1350 |
1.989 |
GBP |
XLON |
00523622140TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
196 |
1.990 |
GBP |
XLON |
00523622516TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
547 |
1.990 |
GBP |
XLON |
00523622517TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
177 |
1.990 |
GBP |
XLON |
00523622518TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
47 |
1.990 |
GBP |
AQXE |
00523622568TRLO1.1.1 |
|
|
|
14:09:49 |
GMT |
814 |
1.989 |
GBP |
XLON |
00523622669TRLO1.1.1 |
|
|
|
14:09:50 |
GMT |
100 |
1.989 |
GBP |
CHIX |
00523622672TRLO1.1.1 |
|
|
|
14:10:03 |
GMT |
65 |
1.990 |
GBP |
TRQX |
00523622762TRLO1.1.1 |
|
|
|
14:10:03 |
GMT |
13 |
1.993 |
GBP |
TRQX |
00523622763TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
64 |
1.989 |
GBP |
CHIX |
00523622947TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
780 |
1.988 |
GBP |
XLON |
00523622986TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
285 |
1.987 |
GBP |
XLON |
00523623103TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
352 |
1.987 |
GBP |
XLON |
00523623104TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
99 |
1.988 |
GBP |
AQXE |
00523623121TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
34 |
1.988 |
GBP |
AQXE |
00523623122TRLO1.1.1 |
|
|
|
14:11:30 |
GMT |
286 |
1.989 |
GBP |
BATE |
00523623295TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
687 |
1.987 |
GBP |
CHIX |
00523623307TRLO1.1.1 |
|
|
|
14:12:35 |
GMT |
697 |
1.988 |
GBP |
BATE |
00523623732TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
307 |
1.988 |
GBP |
TRQX |
00523623941TRLO1.1.1 |
|
|
|
14:13:32 |
GMT |
442 |
1.989 |
GBP |
XLON |
00523624286TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
322 |
1.989 |
GBP |
XLON |
00523624290TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
613 |
1.989 |
GBP |
XLON |
00523624759TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
814 |
1.989 |
GBP |
XLON |
00523624761TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
837 |
1.989 |
GBP |
XLON |
00523624760TRLO1.1.1 |
|
|
|
14:15:02 |
GMT |
211 |
1.989 |
GBP |
TRQX |
00523624880TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
47 |
1.990 |
GBP |
AQXE |
00523624967TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
306 |
1.988 |
GBP |
BATE |
00523625006TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
624 |
1.988 |
GBP |
BATE |
00523625007TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
720 |
1.988 |
GBP |
XLON |
00523625008TRLO1.1.1 |
|
|
|
14:15:33 |
GMT |
781 |
1.987 |
GBP |
XLON |
00523625142TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
223 |
1.988 |
GBP |
CHIX |
00523625341TRLO1.1.1 |
|
|
|
14:16:18 |
GMT |
60 |
1.989 |
GBP |
TRQX |
00523625484TRLO1.1.1 |
|
|
|
14:16:57 |
GMT |
291 |
1.987 |
GBP |
XLON |
00523625755TRLO1.1.1 |
|
|
|
14:16:57 |
GMT |
701 |
1.987 |
GBP |
XLON |
00523625756TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
723 |
1.988 |
GBP |
CHIX |
00523625777TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
175 |
1.988 |
GBP |
AQXE |
00523626179TRLO1.1.1 |
|
|
|
14:18:50 |
GMT |
911 |
1.989 |
GBP |
BATE |
00523626585TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
534 |
1.988 |
GBP |
XLON |
00523626624TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
120 |
1.988 |
GBP |
XLON |
00523626626TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
148 |
1.988 |
GBP |
XLON |
00523626625TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
388 |
1.989 |
GBP |
BATE |
00523626770TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
277 |
1.986 |
GBP |
XLON |
00523626803TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
62 |
1.988 |
GBP |
TRQX |
00523626808TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
332 |
1.986 |
GBP |
XLON |
00523626809TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
587 |
1.986 |
GBP |
XLON |
00523626810TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
621 |
1.986 |
GBP |
XLON |
00523626966TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
655 |
1.986 |
GBP |
XLON |
00523626965TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
279 |
1.988 |
GBP |
TRQX |
00523626978TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
1000 |
1.984 |
GBP |
XLON |
00523627190TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
142 |
1.986 |
GBP |
AQXE |
00523627349TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
48 |
1.986 |
GBP |
AQXE |
00523627378TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
756 |
1.984 |
GBP |
XLON |
00523627653TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
207 |
1.984 |
GBP |
CHIX |
00523627719TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
722 |
1.985 |
GBP |
BATE |
00523627835TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
211 |
1.984 |
GBP |
XLON |
00523628052TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
361 |
1.984 |
GBP |
XLON |
00523628160TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
681 |
1.984 |
GBP |
XLON |
00523628162TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
1362 |
1.984 |
GBP |
XLON |
00523628161TRLO1.1.1 |
|
|
|
14:22:02 |
GMT |
79 |
1.984 |
GBP |
TRQX |
00523628197TRLO1.1.1 |
|
|
|
14:22:31 |
GMT |
593 |
1.984 |
GBP |
CHIX |
00523628541TRLO1.1.1 |
|
|
|
14:22:31 |
GMT |
370 |
1.985 |
GBP |
BATE |
00523628540TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
219 |
1.984 |
GBP |
TRQX |
00523629058TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
38 |
1.985 |
GBP |
BATE |
00523629127TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
751 |
1.985 |
GBP |
BATE |
00523629126TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
730 |
1.985 |
GBP |
XLON |
00523629160TRLO1.1.1 |
|
|
|
14:24:17 |
GMT |
38 |
1.983 |
GBP |
AQXE |
00523629545TRLO1.1.1 |
|
|
|
14:24:23 |
GMT |
609 |
1.981 |
GBP |
XLON |
00523629587TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
210 |
1.982 |
GBP |
CHIX |
00523629862TRLO1.1.1 |
|
|
|
14:25:28 |
GMT |
539 |
1.983 |
GBP |
CHIX |
00523630217TRLO1.1.1 |
|
|
|
14:25:33 |
GMT |
528 |
1.983 |
GBP |
XLON |
00523630244TRLO1.1.1 |
|
|
|
14:25:37 |
GMT |
504 |
1.980 |
GBP |
BATE |
00523630272TRLO1.1.1 |
|
|
|
14:25:37 |
GMT |
1133 |
1.980 |
GBP |
XLON |
00523630273TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
71 |
1.982 |
GBP |
TRQX |
00523630700TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
198 |
1.982 |
GBP |
TRQX |
00523631039TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
719 |
1.978 |
GBP |
XLON |
00523631111TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
763 |
1.978 |
GBP |
XLON |
00523631110TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
183 |
1.979 |
GBP |
AQXE |
00523631212TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
34 |
1.979 |
GBP |
AQXE |
00523631516TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
325 |
1.980 |
GBP |
BATE |
00523631728TRLO1.1.1 |
|
|
|
14:27:57 |
GMT |
885 |
1.979 |
GBP |
XLON |
00523631761TRLO1.1.1 |
|
|
|
14:27:57 |
GMT |
194 |
1.980 |
GBP |
CHIX |
00523631762TRLO1.1.1 |
|
|
|
14:28:16 |
GMT |
1014 |
1.980 |
GBP |
BATE |
00523631936TRLO1.1.1 |
|
|
|
14:28:31 |
GMT |
566 |
1.980 |
GBP |
CHIX |
00523632087TRLO1.1.1 |
|
|
|
14:29:41 |
GMT |
715 |
1.983 |
GBP |
XLON |
00523632795TRLO1.1.1 |
|
|
|
14:29:41 |
GMT |
1562 |
1.983 |
GBP |
XLON |
00523632796TRLO1.1.1 |
|
|
|
14:29:53 |
GMT |
1204 |
1.982 |
GBP |
XLON |
00523632917TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
393 |
1.983 |
GBP |
BATE |
00523633253TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
576 |
1.983 |
GBP |
BATE |
00523633264TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
694 |
1.982 |
GBP |
CHIX |
00523634138TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
63 |
1.982 |
GBP |
TRQX |
00523634144TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
790 |
1.982 |
GBP |
XLON |
00523634140TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
1310 |
1.982 |
GBP |
XLON |
00523634142TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
121 |
1.982 |
GBP |
XLON |
00523634148TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
293 |
1.982 |
GBP |
TRQX |
00523634147TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
465 |
1.982 |
GBP |
XLON |
00523634149TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
528 |
1.982 |
GBP |
XLON |
00523634146TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
159 |
1.981 |
GBP |
AQXE |
00523634229TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
231 |
1.982 |
GBP |
CHIX |
00523634990TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
638 |
1.983 |
GBP |
XLON |
00523635344TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
648 |
1.983 |
GBP |
XLON |
00523635345TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
2278 |
1.983 |
GBP |
XLON |
00523635346TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
684 |
1.982 |
GBP |
BATE |
00523635423TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
267 |
1.982 |
GBP |
CHIX |
00523635425TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
402 |
1.982 |
GBP |
BATE |
00523635426TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
552 |
1.982 |
GBP |
BATE |
00523635424TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
255 |
1.982 |
GBP |
CHIX |
00523635427TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
1390 |
1.983 |
GBP |
XLON |
00523635923TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
2365 |
1.983 |
GBP |
XLON |
00523635960TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
86 |
1.982 |
GBP |
TRQX |
00523636119TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
272 |
1.982 |
GBP |
TRQX |
00523636118TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
230 |
1.982 |
GBP |
CHIX |
00523636245TRLO1.1.1 |
|
|
|
14:33:53 |
GMT |
743 |
1.982 |
GBP |
XLON |
00523636271TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
1486 |
1.982 |
GBP |
XLON |
00523636320TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
2229 |
1.982 |
GBP |
XLON |
00523636321TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
268 |
1.981 |
GBP |
BATE |
00523636322TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
1004 |
1.982 |
GBP |
CHIX |
00523637169TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
130 |
1.982 |
GBP |
CHIX |
00523637171TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
256 |
1.982 |
GBP |
CHIX |
00523637170TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
207 |
1.982 |
GBP |
CHIX |
00523637173TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
462 |
1.982 |
GBP |
XLON |
00523637174TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
710 |
1.982 |
GBP |
CHIX |
00523637172TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
1667 |
1.982 |
GBP |
XLON |
00523637175TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
767 |
1.982 |
GBP |
XLON |
00523637177TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
1352 |
1.982 |
GBP |
XLON |
00523637178TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
2287 |
1.982 |
GBP |
XLON |
00523637176TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
481 |
1.982 |
GBP |
XLON |
00523637179TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
676 |
1.982 |
GBP |
XLON |
00523637180TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
1053 |
1.982 |
GBP |
XLON |
00523637181TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
3172 |
1.985 |
GBP |
BATE |
00523637615TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
215 |
1.984 |
GBP |
TRQX |
00523637616TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
852 |
1.985 |
GBP |
BATE |
00523637658TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
315 |
1.986 |
GBP |
XLON |
00523637899TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
366 |
1.986 |
GBP |
XLON |
00523637898TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
168 |
1.985 |
GBP |
AQXE |
00523637999TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
437 |
1.985 |
GBP |
AQXE |
00523637998TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
785 |
1.985 |
GBP |
XLON |
00523638001TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
1512 |
1.985 |
GBP |
XLON |
00523638000TRLO1.1.1 |
|
|
|
14:36:17 |
GMT |
607 |
1.985 |
GBP |
XLON |
00523638382TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
649 |
1.985 |
GBP |
XLON |
00523638783TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
785 |
1.985 |
GBP |
XLON |
00523638784TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
646 |
1.985 |
GBP |
CHIX |
00523638920TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
56 |
1.984 |
GBP |
AQXE |
00523638928TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
1 |
1.984 |
GBP |
AQXE |
00523638930TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
56 |
1.984 |
GBP |
AQXE |
00523638931TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
187 |
1.984 |
GBP |
AQXE |
00523638929TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
175 |
1.984 |
GBP |
AQXE |
00523638932TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
619 |
1.984 |
GBP |
XLON |
00523638933TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
781 |
1.984 |
GBP |
XLON |
00523638934TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
301 |
1.984 |
GBP |
TRQX |
00523638937TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
437 |
1.984 |
GBP |
TRQX |
00523638936TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
1298 |
1.984 |
GBP |
XLON |
00523638935TRLO1.1.1 |
|
|
|
14:37:01 |
GMT |
84 |
1.984 |
GBP |
TRQX |
00523638938TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
187 |
1.984 |
GBP |
CHIX |
00523638939TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
815 |
1.985 |
GBP |
BATE |
00523639243TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
665 |
1.985 |
GBP |
BATE |
00523639382TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
392 |
1.987 |
GBP |
XLON |
00523639547TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
1164 |
1.991 |
GBP |
CHIX |
00523640455TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
1153 |
1.991 |
GBP |
XLON |
00523640474TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
2104 |
1.994 |
GBP |
XLON |
00523642116TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
3494 |
1.994 |
GBP |
XLON |
00523642117TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
4191 |
1.994 |
GBP |
XLON |
00523642118TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
995 |
1.995 |
GBP |
XLON |
00523642199TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
264 |
1.994 |
GBP |
AQXE |
00523642200TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
368 |
1.994 |
GBP |
CHIX |
00523642203TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
607 |
1.994 |
GBP |
BATE |
00523642201TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
4203 |
1.994 |
GBP |
BATE |
00523642202TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
48 |
1.994 |
GBP |
AQXE |
00523642205TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
61 |
1.994 |
GBP |
AQXE |
00523642206TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
1362 |
1.994 |
GBP |
XLON |
00523642204TRLO1.1.1 |
|
|
|
14:41:35 |
GMT |
581 |
1.994 |
GBP |
BATE |
00523642236TRLO1.1.1 |
|
|
|
14:41:40 |
GMT |
643 |
1.994 |
GBP |
CHIX |
00523642293TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
801 |
1.994 |
GBP |
CHIX |
00523642294TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
200 |
1.993 |
GBP |
BATE |
00523642353TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
25 |
1.994 |
GBP |
TRQX |
00523643122TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
228 |
1.994 |
GBP |
TRQX |
00523643123TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
302 |
1.994 |
GBP |
TRQX |
00523643125TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
653 |
1.994 |
GBP |
TRQX |
00523643124TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
369 |
1.996 |
GBP |
XLON |
00523643231TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
592 |
1.996 |
GBP |
XLON |
00523643230TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
38 |
1.996 |
GBP |
XLON |
00523643232TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
227 |
1.996 |
GBP |
XLON |
00523643233TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
47 |
1.994 |
GBP |
AQXE |
00523643237TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
46 |
1.994 |
GBP |
AQXE |
00523643238TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
176 |
1.994 |
GBP |
AQXE |
00523643239TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
190 |
1.994 |
GBP |
CHIX |
00523643240TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
209 |
1.994 |
GBP |
CHIX |
00523643241TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
891 |
1.994 |
GBP |
XLON |
00523643242TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
678 |
1.994 |
GBP |
XLON |
00523643245TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
730 |
1.994 |
GBP |
XLON |
00523643244TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
820 |
1.994 |
GBP |
XLON |
00523643243TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
195 |
1.993 |
GBP |
BATE |
00523643247TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
395 |
1.993 |
GBP |
BATE |
00523643248TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
47 |
1.994 |
GBP |
TRQX |
00523643246TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
607 |
1.993 |
GBP |
BATE |
00523643249TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
556 |
1.994 |
GBP |
CHIX |
00523643994TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
612 |
1.993 |
GBP |
XLON |
00523644296TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
149 |
1.993 |
GBP |
XLON |
00523644297TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
619 |
1.993 |
GBP |
XLON |
00523644298TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
54 |
1.993 |
GBP |
BATE |
00523644370TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
560 |
1.993 |
GBP |
BATE |
00523644371TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
244 |
1.994 |
GBP |
CHIX |
00523644395TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
42 |
1.994 |
GBP |
AQXE |
00523644436TRLO1.1.1 |
|
|
|
14:45:11 |
GMT |
99 |
1.993 |
GBP |
BATE |
00523644496TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
924 |
1.993 |
GBP |
BATE |
00523644540TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
206 |
1.993 |
GBP |
BATE |
00523644541TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
142 |
1.994 |
GBP |
AQXE |
00523644548TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
256 |
1.994 |
GBP |
TRQX |
00523644603TRLO1.1.1 |
|
|
|
14:45:28 |
GMT |
85 |
1.994 |
GBP |
TRQX |
00523644770TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
60 |
1.993 |
GBP |
XLON |
00523645361TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
2463 |
1.993 |
GBP |
XLON |
00523645362TRLO1.1.1 |
|
|
|
14:46:35 |
GMT |
661 |
1.993 |
GBP |
CHIX |
00523645695TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
663 |
1.993 |
GBP |
XLON |
00523645724TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
623 |
1.992 |
GBP |
XLON |
00523645726TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
1246 |
1.992 |
GBP |
XLON |
00523645725TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
136 |
1.994 |
GBP |
AQXE |
00523646111TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
698 |
1.993 |
GBP |
BATE |
00523646289TRLO1.1.1 |
|
|
|
14:47:27 |
GMT |
408 |
1.993 |
GBP |
BATE |
00523646324TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
65 |
1.994 |
GBP |
TRQX |
00523646485TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
258 |
1.993 |
GBP |
TRQX |
00523647027TRLO1.1.1 |
|
|
|
14:48:34 |
GMT |
197 |
1.992 |
GBP |
CHIX |
00523647128TRLO1.1.1 |
|
|
|
14:48:58 |
GMT |
721 |
1.992 |
GBP |
XLON |
00523647430TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
1334 |
1.992 |
GBP |
XLON |
00523647620TRLO1.1.1 |
|
|
|
14:50:07 |
GMT |
50 |
1.990 |
GBP |
BATE |
00523648137TRLO1.1.1 |
|
|
|
14:50:07 |
GMT |
589 |
1.993 |
GBP |
BATE |
00523648139TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
46 |
1.991 |
GBP |
AQXE |
00523648330TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
176 |
1.988 |
GBP |
XLON |
00523648381TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
276 |
1.988 |
GBP |
XLON |
00523648379TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
742 |
1.988 |
GBP |
XLON |
00523648380TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
913 |
1.988 |
GBP |
XLON |
00523648382TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
192 |
1.988 |
GBP |
CHIX |
00523648437TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
542 |
1.988 |
GBP |
CHIX |
00523648440TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
571 |
1.987 |
GBP |
BATE |
00523648878TRLO1.1.1 |
|
|
|
14:52:13 |
GMT |
186 |
1.989 |
GBP |
CHIX |
00523649467TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
44 |
1.991 |
GBP |
AQXE |
00523649681TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
155 |
1.991 |
GBP |
AQXE |
00523649702TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
295 |
1.988 |
GBP |
TRQX |
00523649794TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
1298 |
1.988 |
GBP |
XLON |
00523649972TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
635 |
1.988 |
GBP |
XLON |
00523650228TRLO1.1.1 |
|
|
|
14:54:07 |
GMT |
364 |
1.988 |
GBP |
BATE |
00523650717TRLO1.1.1 |
|
|
|
14:54:43 |
GMT |
538 |
1.989 |
GBP |
BATE |
00523651064TRLO1.1.1 |
|
|
|
14:54:43 |
GMT |
1907 |
1.989 |
GBP |
XLON |
00523651065TRLO1.1.1 |
|
|
|
14:54:43 |
GMT |
750 |
1.989 |
GBP |
XLON |
00523651066TRLO1.1.1 |
|
|
|
14:55:17 |
GMT |
76 |
1.989 |
GBP |
TRQX |
00523651416TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
620 |
1.989 |
GBP |
XLON |
00523651640TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
175 |
1.989 |
GBP |
CHIX |
00523651949TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
457 |
1.989 |
GBP |
CHIX |
00523651950TRLO1.1.1 |
|
|
|
14:56:23 |
GMT |
326 |
1.989 |
GBP |
BATE |
00523652154TRLO1.1.1 |
|
|
|
14:56:23 |
GMT |
598 |
1.988 |
GBP |
XLON |
00523652155TRLO1.1.1 |
|
|
|
14:56:23 |
GMT |
1282 |
1.988 |
GBP |
XLON |
00523652156TRLO1.1.1 |
|
|
|
14:56:38 |
GMT |
206 |
1.988 |
GBP |
BATE |
00523652327TRLO1.1.1 |
|
|
|
14:56:38 |
GMT |
281 |
1.988 |
GBP |
BATE |
00523652328TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
189 |
1.988 |
GBP |
BATE |
00523652333TRLO1.1.1 |
|
|
|
14:56:46 |
GMT |
48 |
1.991 |
GBP |
AQXE |
00523652414TRLO1.1.1 |
|
|
|
14:57:20 |
GMT |
163 |
1.991 |
GBP |
AQXE |
00523652895TRLO1.1.1 |
|
|
|
14:58:16 |
GMT |
276 |
1.989 |
GBP |
TRQX |
00523653680TRLO1.1.1 |
|
|
|
14:58:26 |
GMT |
1532 |
1.989 |
GBP |
XLON |
00523653787TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
68 |
1.989 |
GBP |
TRQX |
00523653819TRLO1.1.1 |
|
|
|
14:58:40 |
GMT |
1017 |
1.989 |
GBP |
XLON |
00523653980TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
840 |
1.988 |
GBP |
BATE |
00523654190TRLO1.1.1 |
|
|
|
14:59:29 |
GMT |
722 |
1.988 |
GBP |
CHIX |
00523654500TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
176 |
1.988 |
GBP |
CHIX |
00523654647TRLO1.1.1 |
|
|
|
14:59:46 |
GMT |
428 |
1.988 |
GBP |
BATE |
00523654844TRLO1.1.1 |
|
|
|
14:59:50 |
GMT |
153 |
1.991 |
GBP |
AQXE |
00523654985TRLO1.1.1 |
|
|
|
14:59:59 |
GMT |
490 |
1.989 |
GBP |
XLON |
00523655221TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
166 |
1.989 |
GBP |
XLON |
00523655290TRLO1.1.1 |
|
|
|
15:00:15 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00523655769TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
656 |
1.989 |
GBP |
XLON |
00523656016TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
709 |
1.989 |
GBP |
XLON |
00523656529TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
262 |
1.989 |
GBP |
XLON |
00523656898TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
462 |
1.989 |
GBP |
XLON |
00523656897TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
739 |
1.986 |
GBP |
BATE |
00523657068TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
189 |
1.986 |
GBP |
XLON |
00523657071TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
535 |
1.986 |
GBP |
XLON |
00523657070TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
1714 |
1.986 |
GBP |
XLON |
00523657069TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
78 |
1.989 |
GBP |
TRQX |
00523657368TRLO1.1.1 |
|
|
|
15:01:47 |
GMT |
264 |
1.989 |
GBP |
TRQX |
00523657525TRLO1.1.1 |
|
|
|
15:02:27 |
GMT |
649 |
1.987 |
GBP |
CHIX |
00523658254TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
630 |
1.987 |
GBP |
XLON |
00523658789TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
426 |
1.986 |
GBP |
BATE |
00523659179TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
624 |
1.986 |
GBP |
BATE |
00523659181TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
46 |
1.985 |
GBP |
AQXE |
00523659187TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
661 |
1.985 |
GBP |
XLON |
00523659189TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
661 |
1.985 |
GBP |
XLON |
00523659192TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
1272 |
1.985 |
GBP |
XLON |
00523659191TRLO1.1.1 |
|
|
|
15:03:28 |
GMT |
141 |
1.985 |
GBP |
AQXE |
00523659259TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
193 |
1.985 |
GBP |
CHIX |
00523659786TRLO1.1.1 |
|
|
|
15:04:12 |
GMT |
234 |
1.986 |
GBP |
TRQX |
00523659837TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
1185 |
1.990 |
GBP |
BATE |
00523660879TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
690 |
1.990 |
GBP |
XLON |
00523660880TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
1293 |
1.990 |
GBP |
XLON |
00523660881TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
1360 |
1.990 |
GBP |
XLON |
00523660882TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
77 |
1.990 |
GBP |
TRQX |
00523660947TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
756 |
1.989 |
GBP |
CHIX |
00523661591TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
146 |
1.989 |
GBP |
AQXE |
00523661592TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
490 |
1.989 |
GBP |
XLON |
00523661594TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
608 |
1.989 |
GBP |
XLON |
00523661593TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
182 |
1.986 |
GBP |
CHIX |
00523661850TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
361 |
1.985 |
GBP |
XLON |
00523661863TRLO1.1.1 |
|
|
|
15:06:51 |
GMT |
241 |
1.985 |
GBP |
XLON |
00523661965TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
32 |
1.987 |
GBP |
TRQX |
00523662702TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
261 |
1.987 |
GBP |
TRQX |
00523662703TRLO1.1.1 |
|
|
|
15:08:46 |
GMT |
751 |
1.990 |
GBP |
CHIX |
00523663430TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
251 |
1.990 |
GBP |
CHIX |
00523663941TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
719 |
1.991 |
GBP |
XLON |
00523664575TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
3934 |
1.991 |
GBP |
XLON |
00523664576TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
688 |
1.991 |
GBP |
XLON |
00523664627TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
381 |
1.989 |
GBP |
BATE |
00523664790TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
917 |
1.989 |
GBP |
BATE |
00523664789TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
1010 |
1.989 |
GBP |
BATE |
00523664791TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
46 |
1.990 |
GBP |
AQXE |
00523664793TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
89 |
1.990 |
GBP |
TRQX |
00523664792TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
656 |
1.989 |
GBP |
XLON |
00523664795TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
47 |
1.990 |
GBP |
AQXE |
00523664794TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
167 |
1.990 |
GBP |
AQXE |
00523664804TRLO1.1.1 |
|
|
|
15:12:02 |
GMT |
212 |
1.990 |
GBP |
TRQX |
00523665979TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
447 |
1.987 |
GBP |
BATE |
00523666030TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
65 |
1.987 |
GBP |
TRQX |
00523666033TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
620 |
1.987 |
GBP |
XLON |
00523666031TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
1451 |
1.987 |
GBP |
XLON |
00523666032TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
492 |
1.986 |
GBP |
XLON |
00523666641TRLO1.1.1 |
|
|
|
15:13:01 |
GMT |
601 |
1.984 |
GBP |
BATE |
00523667028TRLO1.1.1 |
|
|
|
15:13:58 |
GMT |
34 |
1.982 |
GBP |
AQXE |
00523667804TRLO1.1.1 |
|
|
|
15:14:10 |
GMT |
508 |
1.980 |
GBP |
XLON |
00523667982TRLO1.1.1 |
|
|
|
15:14:17 |
GMT |
922 |
1.982 |
GBP |
CHIX |
00523668058TRLO1.1.1 |
|
|
|
15:14:34 |
GMT |
233 |
1.982 |
GBP |
CHIX |
00523668225TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
228 |
1.983 |
GBP |
TRQX |
00523668672TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
29 |
1.982 |
GBP |
AQXE |
00523668856TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
120 |
1.982 |
GBP |
AQXE |
00523668857TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
704 |
1.981 |
GBP |
BATE |
00523668891TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
91 |
1.983 |
GBP |
TRQX |
00523669534TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
443 |
1.983 |
GBP |
BATE |
00523670055TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
765 |
1.983 |
GBP |
BATE |
00523670054TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
693 |
1.983 |
GBP |
BATE |
00523670057TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
737 |
1.983 |
GBP |
CHIX |
00523670056TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
665 |
1.983 |
GBP |
XLON |
00523670058TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
5339 |
1.983 |
GBP |
XLON |
00523670059TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
979 |
1.983 |
GBP |
XLON |
00523670061TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
1330 |
1.983 |
GBP |
XLON |
00523670060TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
243 |
1.983 |
GBP |
CHIX |
00523670120TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
52 |
1.984 |
GBP |
AQXE |
00523670183TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
402 |
1.982 |
GBP |
BATE |
00523670434TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
665 |
1.982 |
GBP |
XLON |
00523670435TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
698 |
1.982 |
GBP |
XLON |
00523670436TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
665 |
1.982 |
GBP |
XLON |
00523670437TRLO1.1.1 |
|
|
|
15:17:44 |
GMT |
176 |
1.984 |
GBP |
AQXE |
00523670775TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
654 |
1.984 |
GBP |
XLON |
00523671029TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
74 |
1.984 |
GBP |
TRQX |
00523671031TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
220 |
1.984 |
GBP |
TRQX |
00523671032TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
940 |
1.984 |
GBP |
XLON |
00523671030TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
610 |
1.984 |
GBP |
BATE |
00523671539TRLO1.1.1 |
|
|
|
15:19:21 |
GMT |
663 |
1.984 |
GBP |
XLON |
00523672092TRLO1.1.1 |
|
|
|
15:19:21 |
GMT |
638 |
1.983 |
GBP |
CHIX |
00523672093TRLO1.1.1 |
|
|
|
15:19:21 |
GMT |
727 |
1.983 |
GBP |
XLON |
00523672095TRLO1.1.1 |
|
|
|
15:19:21 |
GMT |
172 |
1.983 |
GBP |
AQXE |
00523672098TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
36 |
1.983 |
GBP |
AQXE |
00523672389TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
80 |
1.983 |
GBP |
AQXE |
00523672388TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
663 |
1.981 |
GBP |
BATE |
00523672463TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
1 |
1.982 |
GBP |
XLON |
00523672461TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
2004 |
1.982 |
GBP |
XLON |
00523672462TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
575 |
1.981 |
GBP |
BATE |
00523672464TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
69 |
1.981 |
GBP |
TRQX |
00523672465TRLO1.1.1 |
|
|
|
15:20:04 |
GMT |
249 |
1.981 |
GBP |
TRQX |
00523672649TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
53 |
1.980 |
GBP |
BATE |
00523673196TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
339 |
1.981 |
GBP |
BATE |
00523673199TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
197 |
1.978 |
GBP |
CHIX |
00523673354TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
689 |
1.978 |
GBP |
CHIX |
00523673355TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
712 |
1.978 |
GBP |
XLON |
00523673356TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
197 |
1.978 |
GBP |
CHIX |
00523673358TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
660 |
1.978 |
GBP |
XLON |
00523673359TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
688 |
1.978 |
GBP |
XLON |
00523673357TRLO1.1.1 |
|
|
|
15:21:37 |
GMT |
152 |
1.978 |
GBP |
AQXE |
00523673856TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
229 |
1.978 |
GBP |
XLON |
00523673880TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
514 |
1.978 |
GBP |
XLON |
00523673881TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
294 |
1.981 |
GBP |
TRQX |
00523673953TRLO1.1.1 |
|
|
|
15:22:01 |
GMT |
86 |
1.978 |
GBP |
BATE |
00523674032TRLO1.1.1 |
|
|
|
15:22:01 |
GMT |
660 |
1.978 |
GBP |
BATE |
00523674033TRLO1.1.1 |
|
|
|
15:22:01 |
GMT |
81 |
1.979 |
GBP |
TRQX |
00523674034TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
505 |
1.976 |
GBP |
XLON |
00523674463TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
856 |
1.976 |
GBP |
XLON |
00523674462TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
1026 |
1.976 |
GBP |
XLON |
00523674461TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
42 |
1.976 |
GBP |
XLON |
00523674464TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
488 |
1.976 |
GBP |
XLON |
00523674466TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
619 |
1.976 |
GBP |
XLON |
00523674465TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
356 |
1.977 |
GBP |
BATE |
00523674542TRLO1.1.1 |
|
|
|
15:23:15 |
GMT |
422 |
1.973 |
GBP |
XLON |
00523674940TRLO1.1.1 |
|
|
|
15:23:15 |
GMT |
738 |
1.973 |
GBP |
XLON |
00523674941TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
62 |
1.974 |
GBP |
CHIX |
00523675120TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
574 |
1.974 |
GBP |
CHIX |
00523675119TRLO1.1.1 |
|
|
|
15:23:53 |
GMT |
197 |
1.978 |
GBP |
TRQX |
00523675381TRLO1.1.1 |
|
|
|
15:24:01 |
GMT |
614 |
1.977 |
GBP |
BATE |
00523675483TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
177 |
1.976 |
GBP |
AQXE |
00523675799TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
461 |
1.976 |
GBP |
XLON |
00523676832TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
234 |
1.976 |
GBP |
XLON |
00523676835TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
601 |
1.976 |
GBP |
XLON |
00523676833TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
1843 |
1.976 |
GBP |
XLON |
00523676834TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
372 |
1.976 |
GBP |
XLON |
00523676836TRLO1.1.1 |
|
|
|
15:25:24 |
GMT |
207 |
1.977 |
GBP |
CHIX |
00523676903TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
590 |
1.975 |
GBP |
BATE |
00523676920TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
79 |
1.978 |
GBP |
TRQX |
00523677162TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
42 |
1.976 |
GBP |
AQXE |
00523677169TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
516 |
1.976 |
GBP |
CHIX |
00523677179TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
235 |
1.978 |
GBP |
TRQX |
00523677940TRLO1.1.1 |
|
|
|
15:27:07 |
GMT |
333 |
1.975 |
GBP |
BATE |
00523677971TRLO1.1.1 |
|
|
|
15:27:07 |
GMT |
580 |
1.975 |
GBP |
BATE |
00523677972TRLO1.1.1 |
|
|
|
15:27:10 |
GMT |
556 |
1.974 |
GBP |
XLON |
00523678231TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
168 |
1.976 |
GBP |
CHIX |
00523678332TRLO1.1.1 |
|
|
|
15:28:13 |
GMT |
100 |
1.976 |
GBP |
XLON |
00523678934TRLO1.1.1 |
|
|
|
15:28:13 |
GMT |
566 |
1.976 |
GBP |
XLON |
00523678933TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
134 |
1.975 |
GBP |
BATE |
00523680496TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
475 |
1.975 |
GBP |
BATE |
00523680498TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
2202 |
1.975 |
GBP |
XLON |
00523680499TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
1332 |
1.975 |
GBP |
XLON |
00523680500TRLO1.1.1 |
|
|
|
15:30:36 |
GMT |
54 |
1.976 |
GBP |
AQXE |
00523680657TRLO1.1.1 |
|
|
|
15:31:05 |
GMT |
200 |
1.975 |
GBP |
BATE |
00523680959TRLO1.1.1 |
|
|
|
15:31:09 |
GMT |
154 |
1.976 |
GBP |
AQXE |
00523681005TRLO1.1.1 |
|
|
|
15:31:45 |
GMT |
252 |
1.975 |
GBP |
TRQX |
00523681655TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
637 |
1.975 |
GBP |
XLON |
00523681729TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
66 |
1.975 |
GBP |
CHIX |
00523681968TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
554 |
1.975 |
GBP |
CHIX |
00523681967TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
313 |
1.975 |
GBP |
XLON |
00523682072TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
326 |
1.975 |
GBP |
XLON |
00523682073TRLO1.1.1 |
|
|
|
15:32:24 |
GMT |
220 |
1.975 |
GBP |
CHIX |
00523682095TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
74 |
1.974 |
GBP |
TRQX |
00523682175TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
486 |
1.972 |
GBP |
XLON |
00523682265TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
639 |
1.972 |
GBP |
XLON |
00523682266TRLO1.1.1 |
|
|
|
15:32:55 |
GMT |
597 |
1.975 |
GBP |
BATE |
00523682357TRLO1.1.1 |
|
|
|
15:32:56 |
GMT |
332 |
1.974 |
GBP |
BATE |
00523682376TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
522 |
1.971 |
GBP |
XLON |
00523683454TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
1152 |
1.971 |
GBP |
XLON |
00523683453TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
675 |
1.971 |
GBP |
XLON |
00523683675TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
169 |
1.973 |
GBP |
AQXE |
00523683696TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
36 |
1.973 |
GBP |
AQXE |
00523683806TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
640 |
1.974 |
GBP |
BATE |
00523683925TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
512 |
1.971 |
GBP |
XLON |
00523684230TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
1179 |
1.971 |
GBP |
XLON |
00523684231TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
80 |
1.974 |
GBP |
TRQX |
00523685072TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
231 |
1.973 |
GBP |
TRQX |
00523685109TRLO1.1.1 |
|
|
|
15:36:34 |
GMT |
622 |
1.971 |
GBP |
XLON |
00523685483TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
4 |
1.970 |
GBP |
BATE |
00523685495TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
720 |
1.970 |
GBP |
CHIX |
00523685496TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
457 |
1.970 |
GBP |
BATE |
00523685498TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
563 |
1.970 |
GBP |
XLON |
00523685499TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
627 |
1.970 |
GBP |
BATE |
00523685497TRLO1.1.1 |
|
|
|
15:37:23 |
GMT |
236 |
1.968 |
GBP |
CHIX |
00523686164TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
617 |
1.970 |
GBP |
BATE |
00523687107TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
6 |
1.970 |
GBP |
BATE |
00523687108TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
685 |
1.969 |
GBP |
XLON |
00523687149TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
781 |
1.967 |
GBP |
XLON |
00523687153TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
172 |
1.967 |
GBP |
XLON |
00523687155TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
447 |
1.967 |
GBP |
XLON |
00523687154TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
45 |
1.968 |
GBP |
AQXE |
00523687603TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
158 |
1.968 |
GBP |
AQXE |
00523687644TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
529 |
1.965 |
GBP |
XLON |
00523687955TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
848 |
1.965 |
GBP |
XLON |
00523687957TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
1141 |
1.965 |
GBP |
XLON |
00523687956TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
618 |
1.964 |
GBP |
BATE |
00523688078TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
234 |
1.964 |
GBP |
TRQX |
00523688115TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
172 |
1.963 |
GBP |
CHIX |
00523688647TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
770 |
1.963 |
GBP |
CHIX |
00523688648TRLO1.1.1 |
|
|
|
15:40:42 |
GMT |
361 |
1.964 |
GBP |
BATE |
00523688789TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
86 |
1.964 |
GBP |
TRQX |
00523688924TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
35 |
1.963 |
GBP |
AQXE |
00523689168TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
698 |
1.962 |
GBP |
XLON |
00523689451TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
759 |
1.962 |
GBP |
XLON |
00523689450TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
759 |
1.962 |
GBP |
XLON |
00523689452TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
351 |
1.961 |
GBP |
XLON |
00523689523TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
461 |
1.961 |
GBP |
XLON |
00523689524TRLO1.1.1 |
|
|
|
15:42:15 |
GMT |
1186 |
1.964 |
GBP |
BATE |
00523690168TRLO1.1.1 |
|
|
|
15:42:15 |
GMT |
837 |
1.960 |
GBP |
XLON |
00523690171TRLO1.1.1 |
|
|
|
15:42:36 |
GMT |
348 |
1.961 |
GBP |
BATE |
00523690447TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
252 |
1.961 |
GBP |
CHIX |
00523690612TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
223 |
1.961 |
GBP |
CHIX |
00523690673TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
379 |
1.961 |
GBP |
CHIX |
00523690672TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
70 |
1.961 |
GBP |
TRQX |
00523690731TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
303 |
1.961 |
GBP |
TRQX |
00523690892TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
620 |
1.960 |
GBP |
XLON |
00523690943TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
620 |
1.960 |
GBP |
XLON |
00523690944TRLO1.1.1 |
|
|
|
15:43:42 |
GMT |
13 |
1.958 |
GBP |
AQXE |
00523691449TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
12 |
1.961 |
GBP |
XLON |
00523691511TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
760 |
1.961 |
GBP |
XLON |
00523691510TRLO1.1.1 |
|
|
|
15:43:59 |
GMT |
152 |
1.961 |
GBP |
XLON |
00523691632TRLO1.1.1 |
|
|
|
15:43:59 |
GMT |
508 |
1.961 |
GBP |
XLON |
00523691634TRLO1.1.1 |
|
|
|
15:44:10 |
GMT |
19 |
1.958 |
GBP |
AQXE |
00523691813TRLO1.1.1 |
|
|
|
15:44:29 |
GMT |
44 |
1.960 |
GBP |
AQXE |
00523692064TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
900 |
1.961 |
GBP |
XLON |
00523692241TRLO1.1.1 |
|
|
|
15:44:48 |
GMT |
701 |
1.960 |
GBP |
BATE |
00523692322TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
367 |
1.960 |
GBP |
BATE |
00523692544TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
540 |
1.959 |
GBP |
CHIX |
00523692900TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
100 |
1.960 |
GBP |
XLON |
00523692987TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
307 |
1.960 |
GBP |
XLON |
00523692990TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
644 |
1.960 |
GBP |
XLON |
00523692989TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
874 |
1.960 |
GBP |
XLON |
00523692988TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
185 |
1.957 |
GBP |
AQXE |
00523693318TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
80 |
1.960 |
GBP |
TRQX |
00523693379TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
244 |
1.960 |
GBP |
XLON |
00523693522TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
350 |
1.960 |
GBP |
XLON |
00523693523TRLO1.1.1 |
|
|
|
15:45:59 |
GMT |
270 |
1.960 |
GBP |
TRQX |
00523693718TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
223 |
1.959 |
GBP |
CHIX |
00523694034TRLO1.1.1 |
|
|
|
15:46:32 |
GMT |
2273 |
1.958 |
GBP |
XLON |
00523694177TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
260 |
1.960 |
GBP |
BATE |
00523694479TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
782 |
1.960 |
GBP |
BATE |
00523694480TRLO1.1.1 |
|
|
|
15:47:19 |
GMT |
280 |
1.959 |
GBP |
CHIX |
00523694823TRLO1.1.1 |
|
|
|
15:47:19 |
GMT |
354 |
1.959 |
GBP |
CHIX |
00523694825TRLO1.1.1 |
|
|
|
15:48:10 |
GMT |
75 |
1.960 |
GBP |
TRQX |
00523695421TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
404 |
1.960 |
GBP |
BATE |
00523695783TRLO1.1.1 |
|
|
|
15:49:29 |
GMT |
551 |
1.960 |
GBP |
BATE |
00523696511TRLO1.1.1 |
|
|
|
15:49:29 |
GMT |
661 |
1.960 |
GBP |
BATE |
00523696512TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
638 |
1.959 |
GBP |
CHIX |
00523696585TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
239 |
1.960 |
GBP |
TRQX |
00523696962TRLO1.1.1 |
|
|
|
15:50:14 |
GMT |
1261 |
1.959 |
GBP |
XLON |
00523697110TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
617 |
1.959 |
GBP |
XLON |
00523697149TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
5052 |
1.959 |
GBP |
XLON |
00523697150TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
239 |
1.959 |
GBP |
CHIX |
00523697214TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
166 |
1.958 |
GBP |
AQXE |
00523697293TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
50 |
1.958 |
GBP |
AQXE |
00523697294TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
68 |
1.958 |
GBP |
AQXE |
00523697296TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
661 |
1.958 |
GBP |
BATE |
00523697295TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
87 |
1.958 |
GBP |
XLON |
00523697299TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
191 |
1.958 |
GBP |
AQXE |
00523697297TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
703 |
1.958 |
GBP |
XLON |
00523697298TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
616 |
1.958 |
GBP |
XLON |
00523697300TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
345 |
1.958 |
GBP |
BATE |
00523697621TRLO1.1.1 |
|
|
|
15:52:35 |
GMT |
495 |
1.964 |
GBP |
BATE |
00523698897TRLO1.1.1 |
|
|
|
15:52:36 |
GMT |
2046 |
1.964 |
GBP |
XLON |
00523698901TRLO1.1.1 |
|
|
|
15:52:36 |
GMT |
128 |
1.964 |
GBP |
BATE |
00523698902TRLO1.1.1 |
|
|
|
15:52:36 |
GMT |
389 |
1.964 |
GBP |
XLON |
00523698903TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
488 |
1.967 |
GBP |
CHIX |
00523699349TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
120 |
1.972 |
GBP |
XLON |
00523699755TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
486 |
1.972 |
GBP |
XLON |
00523699756TRLO1.1.1 |
|
|
|
15:54:28 |
GMT |
198 |
1.971 |
GBP |
CHIX |
00523700234TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
270 |
1.971 |
GBP |
TRQX |
00523700289TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
71 |
1.971 |
GBP |
TRQX |
00523700323TRLO1.1.1 |
|
|
|
15:54:49 |
GMT |
601 |
1.972 |
GBP |
XLON |
00523700448TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
711 |
1.971 |
GBP |
BATE |
00523700464TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
649 |
1.972 |
GBP |
XLON |
00523700933TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
56 |
1.972 |
GBP |
AQXE |
00523701584TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
151 |
1.972 |
GBP |
AQXE |
00523701585TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
3498 |
1.974 |
GBP |
XLON |
00523701586TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
692 |
1.972 |
GBP |
XLON |
00523701587TRLO1.1.1 |
|
|
|
15:56:24 |
GMT |
641 |
1.972 |
GBP |
CHIX |
00523701601TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
373 |
1.971 |
GBP |
BATE |
00523701870TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
574 |
1.971 |
GBP |
CHIX |
00523701871TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
728 |
1.971 |
GBP |
BATE |
00523701872TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
234 |
1.971 |
GBP |
XLON |
00523701875TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
713 |
1.971 |
GBP |
XLON |
00523701874TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
78 |
1.973 |
GBP |
TRQX |
00523701873TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
694 |
1.971 |
GBP |
XLON |
00523701876TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
285 |
1.971 |
GBP |
TRQX |
00523701960TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
333 |
1.970 |
GBP |
CHIX |
00523702644TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
494 |
1.969 |
GBP |
XLON |
00523702831TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
610 |
1.969 |
GBP |
XLON |
00523702832TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
778 |
1.969 |
GBP |
BATE |
00523702830TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
160 |
1.970 |
GBP |
AQXE |
00523703205TRLO1.1.1 |
|
|
|
15:58:44 |
GMT |
610 |
1.967 |
GBP |
XLON |
00523703290TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
367 |
1.968 |
GBP |
BATE |
00523703439TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
44 |
1.970 |
GBP |
AQXE |
00523703581TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
780 |
1.968 |
GBP |
XLON |
00523703965TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
483 |
1.967 |
GBP |
BATE |
00523703978TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
117 |
1.967 |
GBP |
BATE |
00523703979TRLO1.1.1 |
|
|
|
15:59:55 |
GMT |
83 |
1.970 |
GBP |
TRQX |
00523704139TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
670 |
1.968 |
GBP |
XLON |
00523704740TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
165 |
1.966 |
GBP |
AQXE |
00523704908TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
125 |
1.966 |
GBP |
XLON |
00523704909TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
562 |
1.966 |
GBP |
XLON |
00523704911TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
597 |
1.966 |
GBP |
XLON |
00523704910TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
13 |
1.966 |
GBP |
XLON |
00523704912TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
655 |
1.966 |
GBP |
XLON |
00523704913TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
2 |
1.967 |
GBP |
TRQX |
00523705330TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
303 |
1.968 |
GBP |
TRQX |
00523705331TRLO1.1.1 |
|
|
|
16:01:13 |
GMT |
817 |
1.966 |
GBP |
CHIX |
00523705492TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
414 |
1.967 |
GBP |
BATE |
00523706093TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
605 |
1.967 |
GBP |
BATE |
00523706112TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
51 |
1.965 |
GBP |
XLON |
00523706182TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
609 |
1.965 |
GBP |
XLON |
00523706181TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
53 |
1.965 |
GBP |
XLON |
00523706184TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
691 |
1.965 |
GBP |
XLON |
00523706183TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
1065 |
1.965 |
GBP |
XLON |
00523706185TRLO1.1.1 |
|
|
|
16:03:04 |
GMT |
79 |
1.965 |
GBP |
TRQX |
00523706744TRLO1.1.1 |
|
|
|
16:03:04 |
GMT |
247 |
1.964 |
GBP |
XLON |
00523706746TRLO1.1.1 |
|
|
|
16:03:04 |
GMT |
938 |
1.964 |
GBP |
XLON |
00523706745TRLO1.1.1 |
|
|
|
16:03:04 |
GMT |
399 |
1.964 |
GBP |
XLON |
00523706747TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
47 |
1.966 |
GBP |
AQXE |
00523706777TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
252 |
1.965 |
GBP |
CHIX |
00523706778TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
608 |
1.964 |
GBP |
CHIX |
00523707062TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
258 |
1.965 |
GBP |
TRQX |
00523707336TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
149 |
1.965 |
GBP |
AQXE |
00523707429TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
160 |
1.964 |
GBP |
BATE |
00523707545TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
536 |
1.967 |
GBP |
BATE |
00523707546TRLO1.1.1 |
|
|
|
16:04:30 |
GMT |
388 |
1.967 |
GBP |
BATE |
00523707721TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
738 |
1.963 |
GBP |
BATE |
00523708101TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
853 |
1.963 |
GBP |
XLON |
00523708102TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
754 |
1.963 |
GBP |
XLON |
00523708105TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
875 |
1.963 |
GBP |
XLON |
00523708104TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
1236 |
1.963 |
GBP |
XLON |
00523708103TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
754 |
1.963 |
GBP |
XLON |
00523708106TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
47 |
1.963 |
GBP |
AQXE |
00523708107TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
230 |
1.967 |
GBP |
CHIX |
00523708806TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
633 |
1.965 |
GBP |
XLON |
00523709083TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
86 |
1.965 |
GBP |
TRQX |
00523709084TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
724 |
1.965 |
GBP |
BATE |
00523709415TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
145 |
1.963 |
GBP |
AQXE |
00523709786TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
622 |
1.963 |
GBP |
XLON |
00523709787TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
1281 |
1.963 |
GBP |
XLON |
00523709788TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
738 |
1.963 |
GBP |
XLON |
00523709789TRLO1.1.1 |
|
|
|
16:08:36 |
GMT |
44 |
1.963 |
GBP |
AQXE |
00523710568TRLO1.1.1 |
|
|
|
16:08:36 |
GMT |
877 |
1.963 |
GBP |
CHIX |
00523710567TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
100 |
1.962 |
GBP |
BATE |
00523710684TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
4 |
1.962 |
GBP |
BATE |
00523710715TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
237 |
1.962 |
GBP |
BATE |
00523710724TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
800 |
1.962 |
GBP |
BATE |
00523710787TRLO1.1.1 |
|
|
|
16:09:39 |
GMT |
258 |
1.961 |
GBP |
TRQX |
00523711258TRLO1.1.1 |
|
|
|
16:09:39 |
GMT |
947 |
1.961 |
GBP |
XLON |
00523711257TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
193 |
1.960 |
GBP |
CHIX |
00523711544TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
785 |
1.960 |
GBP |
XLON |
00523711546TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
492 |
1.960 |
GBP |
XLON |
00523711548TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
641 |
1.960 |
GBP |
XLON |
00523711547TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
77 |
1.961 |
GBP |
TRQX |
00523711640TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
361 |
1.962 |
GBP |
BATE |
00523712448TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
487 |
1.962 |
GBP |
BATE |
00523712517TRLO1.1.1 |
|
|
|
16:11:21 |
GMT |
283 |
1.963 |
GBP |
CHIX |
00523712769TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
45 |
1.963 |
GBP |
AQXE |
00523712973TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
109 |
1.962 |
GBP |
BATE |
00523712974TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
477 |
1.962 |
GBP |
BATE |
00523712975TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
3 |
1.963 |
GBP |
AQXE |
00523712976TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
63 |
1.962 |
GBP |
XLON |
00523712979TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
707 |
1.962 |
GBP |
XLON |
00523712978TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
2178 |
1.962 |
GBP |
XLON |
00523712977TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
224 |
1.962 |
GBP |
TRQX |
00523712982TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
617 |
1.962 |
GBP |
XLON |
00523712980TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
669 |
1.962 |
GBP |
XLON |
00523712981TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
185 |
1.963 |
GBP |
AQXE |
00523713191TRLO1.1.1 |
|
|
|
16:12:21 |
GMT |
57 |
1.962 |
GBP |
TRQX |
00523713480TRLO1.1.1 |
|
|
|
16:12:25 |
GMT |
204 |
1.961 |
GBP |
CHIX |
00523713504TRLO1.1.1 |
|
|
|
16:13:37 |
GMT |
552 |
1.961 |
GBP |
XLON |
00523714289TRLO1.1.1 |
|
|
|
16:13:47 |
GMT |
780 |
1.962 |
GBP |
BATE |
00523714376TRLO1.1.1 |
|
|
|
16:13:47 |
GMT |
71 |
1.962 |
GBP |
BATE |
00523714377TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
185 |
1.962 |
GBP |
BATE |
00523714475TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
551 |
1.962 |
GBP |
CHIX |
00523714481TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
164 |
1.962 |
GBP |
CHIX |
00523714503TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
199 |
1.961 |
GBP |
XLON |
00523714710TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
71 |
1.962 |
GBP |
TRQX |
00523714709TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
724 |
1.961 |
GBP |
XLON |
00523714712TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
725 |
1.961 |
GBP |
XLON |
00523714713TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
739 |
1.961 |
GBP |
XLON |
00523714714TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
751 |
1.961 |
GBP |
XLON |
00523714711TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
246 |
1.962 |
GBP |
TRQX |
00523714869TRLO1.1.1 |
|
|
|
16:14:35 |
GMT |
398 |
1.962 |
GBP |
BATE |
00523714901TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
300 |
1.961 |
GBP |
AQXE |
00523715458TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
1652 |
1.961 |
GBP |
XLON |
00523715526TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
4114 |
1.961 |
GBP |
XLON |
00523715527TRLO1.1.1 |
|
|
|
16:15:19 |
GMT |
27 |
1.961 |
GBP |
AQXE |
00523715582TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
712 |
1.964 |
GBP |
CHIX |
00523715628TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
296 |
1.962 |
GBP |
AQXE |
00523715748TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
1621 |
1.962 |
GBP |
XLON |
00523715749TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
167 |
1.962 |
GBP |
AQXE |
00523716000TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
1110 |
1.960 |
GBP |
BATE |
00523716013TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
3019 |
1.960 |
GBP |
BATE |
00523716014TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
568 |
1.960 |
GBP |
XLON |
00523716016TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
2181 |
1.960 |
GBP |
CHIX |
00523716015TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
3014 |
1.960 |
GBP |
XLON |
00523716017TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
211 |
1.959 |
GBP |
TRQX |
00523716019TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
603 |
1.956 |
GBP |
XLON |
00523716387TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
720 |
1.956 |
GBP |
XLON |
00523716388TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
583 |
1.954 |
GBP |
BATE |
00523716748TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
502 |
1.957 |
GBP |
TRQX |
00523716776TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
363 |
1.958 |
GBP |
TRQX |
00523716777TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
39 |
1.953 |
GBP |
AQXE |
00523718253TRLO1.1.1 |
|
|
|
16:18:20 |
GMT |
103 |
1.953 |
GBP |
AQXE |
00523718335TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
23 |
1.953 |
GBP |
AQXE |
00523718388TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
282 |
1.954 |
GBP |
BATE |
00523718509TRLO1.1.1 |
|
|
|
16:18:47 |
GMT |
755 |
1.954 |
GBP |
BATE |
00523718624TRLO1.1.1 |
|
|
|
16:18:47 |
GMT |
3081 |
1.952 |
GBP |
XLON |
00523718630TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
84 |
1.958 |
GBP |
TRQX |
00523718863TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
227 |
1.958 |
GBP |
TRQX |
00523718917TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
169 |
1.957 |
GBP |
CHIX |
00523719002TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
682 |
1.957 |
GBP |
CHIX |
00523719001TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
276 |
1.957 |
GBP |
CHIX |
00523719003TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
546 |
1.956 |
GBP |
XLON |
00523719106TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
116 |
1.956 |
GBP |
XLON |
00523719309TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
625 |
1.956 |
GBP |
XLON |
00523719308TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
1179 |
1.956 |
GBP |
XLON |
00523719310TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
578 |
1.954 |
GBP |
XLON |
00523719951TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
720 |
1.954 |
GBP |
BATE |
00523720422TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
40 |
1.955 |
GBP |
AQXE |
00523720525TRLO1.1.1 |
|
|
|
16:20:56 |
GMT |
319 |
1.954 |
GBP |
BATE |
00523720567TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
136 |
1.955 |
GBP |
AQXE |
00523720639TRLO1.1.1 |
|
|
|
16:21:27 |
GMT |
464 |
1.954 |
GBP |
CHIX |
00523720936TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
200 |
1.952 |
GBP |
TRQX |
00523721046TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
9 |
1.952 |
GBP |
TRQX |
00523721152TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
83 |
1.952 |
GBP |
TRQX |
00523721153TRLO1.1.1 |
|
|
|
16:21:51 |
GMT |
260 |
1.953 |
GBP |
CHIX |
00523721187TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
46 |
1.953 |
GBP |
XLON |
00523721676TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
1205 |
1.954 |
GBP |
BATE |
00523721735TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
1395 |
1.953 |
GBP |
XLON |
00523721736TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
46 |
1.954 |
GBP |
AQXE |
00523721846TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
186 |
1.954 |
GBP |
AQXE |
00523722043TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
46 |
1.954 |
GBP |
BATE |
00523722055TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
46 |
1.954 |
GBP |
BATE |
00523722056TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
417 |
1.954 |
GBP |
BATE |
00523722065TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
91 |
1.955 |
GBP |
XLON |
00523722504TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
622 |
1.955 |
GBP |
XLON |
00523722505TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
375 |
1.955 |
GBP |
XLON |
00523722506TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
401 |
1.955 |
GBP |
CHIX |
00523722551TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
285 |
1.955 |
GBP |
TRQX |
00523722553TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
554 |
1.955 |
GBP |
CHIX |
00523722552TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
216 |
1.955 |
GBP |
CHIX |
00523722756TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
458 |
1.954 |
GBP |
XLON |
00523722775TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
538 |
1.954 |
GBP |
XLON |
00523722776TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
7036 |
1.954 |
GBP |
XLON |
00523722777TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
729 |
1.954 |
GBP |
XLON |
00523722778TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
82 |
1.955 |
GBP |
TRQX |
00523722782TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
773 |
1.953 |
GBP |
BATE |
00523722833TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
50 |
1.953 |
GBP |
CHIX |
00523722834TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
7 |
1.953 |
GBP |
AQXE |
00523723386TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
30 |
1.953 |
GBP |
AQXE |
00523723387TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
37 |
1.952 |
GBP |
BATE |
00523723396TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
260 |
1.952 |
GBP |
BATE |
00523723397TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
541 |
1.951 |
GBP |
BATE |
00523723482TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
9 |
1.951 |
GBP |
BATE |
00523723483TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
22 |
1.951 |
GBP |
TRQX |
00523723486TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
28 |
1.951 |
GBP |
CHIX |
00523723484TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
136 |
1.951 |
GBP |
CHIX |
00523723485TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
18 |
1.951 |
GBP |
TRQX |
00523723487TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
134 |
1.953 |
GBP |
AQXE |
00523723588TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
119 |
1.951 |
GBP |
CHIX |
00523723830TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
1 |
1.951 |
GBP |
CHIX |
00523723832TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
117 |
1.951 |
GBP |
CHIX |
00523723831TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
74 |
1.951 |
GBP |
CHIX |
00523723833TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
9 |
1.950 |
GBP |
CHIX |
00523723999TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
49 |
1.950 |
GBP |
BATE |
00523724000TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
52 |
1.950 |
GBP |
CHIX |
00523724001TRLO1.1.1 |
|
|
|
16:26:33 |
GMT |
25 |
1.949 |
GBP |
AQXE |
00523724688TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
310 |
1.949 |
GBP |
XLON |
00523724964TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
706 |
1.949 |
GBP |
XLON |
00523724963TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
1520 |
1.949 |
GBP |
XLON |
00523724965TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
128 |
1.950 |
GBP |
XLON |
00523724967TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
830 |
1.950 |
GBP |
XLON |
00523724966TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
320 |
1.951 |
GBP |
XLON |
00523725053TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
483 |
1.951 |
GBP |
XLON |
00523725055TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
706 |
1.951 |
GBP |
XLON |
00523725054TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
5 |
1.951 |
GBP |
XLON |
00523725106TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
16 |
1.951 |
GBP |
XLON |
00523725108TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
55 |
1.951 |
GBP |
XLON |
00523725109TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
346 |
1.951 |
GBP |
XLON |
00523725148TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
55 |
1.951 |
GBP |
XLON |
00523725149TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
147 |
1.951 |
GBP |
XLON |
00523725150TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
66 |
1.951 |
GBP |
XLON |
00523725185TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
1149 |
1.951 |
GBP |
BATE |
00523725187TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
25 |
1.951 |
GBP |
XLON |
00523725188TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
39 |
1.951 |
GBP |
BATE |
00523725209TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
10 |
1.951 |
GBP |
CHIX |
00523725210TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
125 |
1.951 |
GBP |
CHIX |
00523725220TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
80 |
1.951 |
GBP |
BATE |
00523725280TRLO1.1.1 |
|
|
|
16:27:24 |
GMT |
733 |
1.950 |
GBP |
XLON |
00523725288TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
34 |
1.950 |
GBP |
TRQX |
00523725306TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
184 |
1.950 |
GBP |
TRQX |
00523725313TRLO1.1.1 |
|
|
|
16:27:30 |
GMT |
30 |
1.950 |
GBP |
AQXE |
00523725333TRLO1.1.1 |
|
|
|
16:27:30 |
GMT |
34 |
1.950 |
GBP |
XLON |
00523725332TRLO1.1.1 |
|
|
|
16:28:37 |
GMT |
859 |
1.949 |
GBP |
XLON |
00523726054TRLO1.1.1 |
|
|
|
16:28:57 |
GMT |
5 |
1.949 |
GBP |
XLON |
00523726216TRLO1.1.1 |
|
|
|
16:28:57 |
GMT |
243 |
1.949 |
GBP |
XLON |
00523726217TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
