Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
11 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
513,409 |
|
Lowest price paid per share (GBp): |
2,047.00p |
|
Highest price paid per share (GBp): |
2,078.00p |
|
Volume-weighted average price paid per share (GBp): |
2,061.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 8,690,409 ordinary shares.
Following the above purchase, the Company will hold 248,581,503 ordinary shares in treasury and have 4,067,587,319 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,587,319. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
74,409 |
2,077.00p |
2,047.00p |
2,061.60p |
|
CHIX |
139,866 |
2,078.00p |
2,047.00p |
2,061.99p |
|
XLON |
299,134 |
2,077.00p |
2,047.00p |
2,061.58p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
158 |
2054.0 |
XLON |
11-Mar-2026 |
08:01:04 |
20260311177355036 |
|
209 |
2054.0 |
CHIX |
11-Mar-2026 |
08:01:04 |
20260311177355038 |
|
89 |
2054.0 |
BATE |
11-Mar-2026 |
08:01:04 |
20260311177355040 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:02:03 |
20260311177355592 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
08:02:03 |
20260311177355594 |
|
274 |
2059.0 |
XLON |
11-Mar-2026 |
08:02:03 |
20260311177355596 |
|
9 |
2059.0 |
XLON |
11-Mar-2026 |
08:02:03 |
20260311177355598 |
|
1,076 |
2059.0 |
CHIX |
11-Mar-2026 |
08:02:03 |
20260311177355600 |
|
177 |
2058.0 |
CHIX |
11-Mar-2026 |
08:02:17 |
20260311177355846 |
|
173 |
2058.0 |
XLON |
11-Mar-2026 |
08:02:17 |
20260311177355848 |
|
99 |
2058.0 |
XLON |
11-Mar-2026 |
08:02:17 |
20260311177355850 |
|
156 |
2057.0 |
CHIX |
11-Mar-2026 |
08:02:28 |
20260311177355942 |
|
229 |
2057.0 |
XLON |
11-Mar-2026 |
08:02:28 |
20260311177355944 |
|
132 |
2057.0 |
XLON |
11-Mar-2026 |
08:02:28 |
20260311177355946 |
|
231 |
2059.0 |
CHIX |
11-Mar-2026 |
08:03:04 |
20260311177356606 |
|
230 |
2059.0 |
XLON |
11-Mar-2026 |
08:03:04 |
20260311177356608 |
|
94 |
2059.0 |
BATE |
11-Mar-2026 |
08:03:04 |
20260311177356610 |
|
28 |
2058.0 |
XLON |
11-Mar-2026 |
08:03:04 |
20260311177356612 |
|
34 |
2058.0 |
CHIX |
11-Mar-2026 |
08:03:45 |
20260311177357099 |
|
195 |
2057.0 |
CHIX |
11-Mar-2026 |
08:03:45 |
20260311177357101 |
|
23 |
2057.0 |
CHIX |
11-Mar-2026 |
08:03:45 |
20260311177357103 |
|
114 |
2057.0 |
BATE |
11-Mar-2026 |
08:03:45 |
20260311177357105 |
|
194 |
2057.0 |
XLON |
11-Mar-2026 |
08:03:45 |
20260311177357107 |
|
384 |
2057.0 |
XLON |
11-Mar-2026 |
08:03:45 |
20260311177357109 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
08:05:07 |
20260311177357983 |
|
47 |
2060.0 |
CHIX |
11-Mar-2026 |
08:05:07 |
20260311177357987 |
|
124 |
2060.0 |
XLON |
11-Mar-2026 |
08:05:07 |
20260311177357989 |
|
27 |
2059.0 |
CHIX |
11-Mar-2026 |
08:05:08 |
20260311177357993 |
|
203 |
2059.0 |
XLON |
11-Mar-2026 |
08:05:08 |
20260311177357995 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:05:08 |
20260311177357997 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:05:08 |
20260311177357999 |
|
283 |
2059.0 |
CHIX |
11-Mar-2026 |
08:05:28 |
20260311177358253 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:05:28 |
20260311177358255 |
|
14 |
2060.0 |
CHIX |
11-Mar-2026 |
08:06:24 |
20260311177358849 |
|
13 |
2060.0 |
XLON |
11-Mar-2026 |
08:06:24 |
20260311177358851 |
|
141 |
2060.0 |
XLON |
11-Mar-2026 |
08:06:24 |
20260311177358855 |
|
7 |
2059.0 |
XLON |
11-Mar-2026 |
08:06:27 |
20260311177358891 |
|
5 |
2059.0 |
XLON |
11-Mar-2026 |
08:06:32 |
20260311177358979 |
|
3 |
2059.0 |
XLON |
11-Mar-2026 |
08:06:42 |
20260311177359019 |
|
49 |
2060.0 |
BATE |
11-Mar-2026 |
08:06:44 |
20260311177359127 |
|
35 |
2060.0 |
CHIX |
11-Mar-2026 |
08:06:44 |
20260311177359129 |
|
29 |
2060.0 |
BATE |
11-Mar-2026 |
08:06:44 |
20260311177359131 |
|
423 |
2060.0 |
XLON |
11-Mar-2026 |
08:06:44 |
20260311177359133 |
|
75 |
2059.0 |
XLON |
11-Mar-2026 |
08:06:49 |
20260311177359171 |
|
68 |
2059.0 |
XLON |
11-Mar-2026 |
08:06:49 |
20260311177359173 |
|
177 |
2058.0 |
CHIX |
11-Mar-2026 |
08:07:18 |
20260311177359499 |
|
285 |
2058.0 |
BATE |
11-Mar-2026 |
08:07:18 |
20260311177359501 |
|
77 |
2058.0 |
BATE |
11-Mar-2026 |
08:07:18 |
20260311177359503 |
|
12 |
2058.0 |
CHIX |
11-Mar-2026 |
08:07:18 |
20260311177359505 |
|
201 |
2058.0 |
XLON |
11-Mar-2026 |
08:07:18 |
20260311177359507 |
|
114 |
2058.0 |
XLON |
11-Mar-2026 |
08:07:18 |
20260311177359509 |
|
212 |
2058.0 |
XLON |
11-Mar-2026 |
08:07:18 |
20260311177359511 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
08:08:06 |
20260311177360037 |
|
6 |
2059.0 |
CHIX |
11-Mar-2026 |
08:08:06 |
20260311177360039 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:08:06 |
20260311177360041 |
|
60 |
2059.0 |
CHIX |
11-Mar-2026 |
08:08:08 |
20260311177360065 |
|
100 |
2059.0 |
BATE |
11-Mar-2026 |
08:08:08 |
20260311177360067 |
|
258 |
2059.0 |
XLON |
11-Mar-2026 |
08:08:08 |
20260311177360069 |
|
84 |
2058.0 |
BATE |
11-Mar-2026 |
08:08:33 |
20260311177360429 |
|
57 |
2058.0 |
CHIX |
11-Mar-2026 |
08:08:33 |
20260311177360433 |
|
90 |
2058.0 |
CHIX |
11-Mar-2026 |
08:08:33 |
20260311177360435 |
|
336 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:33 |
20260311177360437 |
|
92 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:33 |
20260311177360439 |
|
129 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:33 |
20260311177360441 |
|
356 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:35 |
20260311177360465 |
|
331 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:35 |
20260311177360467 |
|
258 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:35 |
20260311177360469 |
|
445 |
2058.0 |
XLON |
11-Mar-2026 |
08:08:35 |
20260311177360471 |
|
144 |
2058.0 |
BATE |
11-Mar-2026 |
08:08:41 |
20260311177360507 |
|
629 |
2059.0 |
XLON |
11-Mar-2026 |
08:08:42 |
20260311177360509 |
|
145 |
2059.0 |
CHIX |
11-Mar-2026 |
08:08:44 |
20260311177360625 |
|
172 |
2059.0 |
XLON |
11-Mar-2026 |
08:08:44 |
20260311177360627 |
|
215 |
2059.0 |
XLON |
11-Mar-2026 |
08:10:00 |
20260311177361102 |
|
33 |
2059.0 |
BATE |
11-Mar-2026 |
08:10:00 |
20260311177361104 |
|
84 |
2059.0 |
XLON |
11-Mar-2026 |
08:10:00 |
20260311177361106 |
|
76 |
2059.0 |
CHIX |
11-Mar-2026 |
08:10:10 |
20260311177361276 |
|
39 |
2058.0 |
BATE |
11-Mar-2026 |
08:10:18 |
20260311177361342 |
|
9 |
2058.0 |
CHIX |
11-Mar-2026 |
08:10:18 |
20260311177361344 |
|
136 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:18 |
20260311177361348 |
|
122 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:18 |
20260311177361352 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:18 |
20260311177361356 |
|
90 |
2058.0 |
BATE |
11-Mar-2026 |
08:10:20 |
20260311177361370 |
|
310 |
2058.0 |
BATE |
11-Mar-2026 |
08:10:20 |
20260311177361372 |
|
180 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:20 |
20260311177361374 |
|
189 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:20 |
20260311177361376 |
|
255 |
2058.0 |
XLON |
11-Mar-2026 |
08:10:20 |
20260311177361378 |
|
660 |
2060.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362454 |
|
171 |
2060.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362456 |
|
159 |
2060.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362458 |
|
60 |
2059.0 |
CHIX |
11-Mar-2026 |
08:12:47 |
20260311177362462 |
|
122 |
2059.0 |
CHIX |
11-Mar-2026 |
08:12:47 |
20260311177362464 |
|
180 |
2059.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362466 |
|
84 |
2058.0 |
CHIX |
11-Mar-2026 |
08:12:47 |
20260311177362470 |
|
512 |
2058.0 |
CHIX |
11-Mar-2026 |
08:12:47 |
20260311177362472 |
|
59 |
2058.0 |
BATE |
11-Mar-2026 |
08:12:47 |
20260311177362474 |
|
356 |
2058.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362476 |
|
59 |
2058.0 |
XLON |
11-Mar-2026 |
08:12:47 |
20260311177362482 |
|
434 |
2058.0 |
CHIX |
11-Mar-2026 |
08:13:12 |
20260311177362588 |
|
206 |
2058.0 |
BATE |
11-Mar-2026 |
08:13:12 |
20260311177362590 |
|
617 |
2058.0 |
XLON |
11-Mar-2026 |
08:13:12 |
20260311177362592 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
08:14:01 |
20260311177363095 |
|
206 |
2061.0 |
CHIX |
11-Mar-2026 |
08:14:01 |
20260311177363097 |
|
172 |
2061.0 |
XLON |
11-Mar-2026 |
08:14:01 |
20260311177363099 |
|
81 |
2061.0 |
XLON |
11-Mar-2026 |
08:14:01 |
20260311177363101 |
|
51 |
2061.0 |
XLON |
11-Mar-2026 |
08:14:01 |
20260311177363103 |
|
262 |
2061.0 |
XLON |
11-Mar-2026 |
08:14:01 |
20260311177363105 |
|
114 |
2063.0 |
BATE |
11-Mar-2026 |
08:16:14 |
20260311177364319 |
|
27 |
2063.0 |
CHIX |
11-Mar-2026 |
08:16:14 |
20260311177364321 |
|
84 |
2063.0 |
CHIX |
11-Mar-2026 |
08:16:14 |
20260311177364323 |
|
592 |
2063.0 |
CHIX |
11-Mar-2026 |
08:16:14 |
20260311177364325 |
|
598 |
2063.0 |
XLON |
11-Mar-2026 |
08:16:14 |
20260311177364327 |
|
83 |
2062.0 |
BATE |
11-Mar-2026 |
08:16:25 |
20260311177364403 |
|
200 |
2062.0 |
CHIX |
11-Mar-2026 |
08:16:25 |
20260311177364405 |
|
221 |
2062.0 |
XLON |
11-Mar-2026 |
08:16:25 |
20260311177364407 |
|
85 |
2062.0 |
BATE |
11-Mar-2026 |
08:17:05 |
20260311177364685 |
|
1,015 |
2062.0 |
XLON |
11-Mar-2026 |
08:17:05 |
20260311177364687 |
|
79 |
2061.0 |
BATE |
11-Mar-2026 |
08:17:26 |
20260311177364905 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
08:17:26 |
20260311177364907 |
|
306 |
2061.0 |
XLON |
11-Mar-2026 |
08:17:26 |
20260311177364909 |
|
59 |
2060.0 |
BATE |
11-Mar-2026 |
08:18:14 |
20260311177365171 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
08:18:14 |
20260311177365173 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
08:18:14 |
20260311177365175 |
|
177 |
2059.0 |
CHIX |
11-Mar-2026 |
08:18:22 |
20260311177365239 |
|
86 |
2059.0 |
BATE |
11-Mar-2026 |
08:18:22 |
20260311177365241 |
|
17 |
2059.0 |
BATE |
11-Mar-2026 |
08:18:22 |
20260311177365243 |
|
220 |
2059.0 |
XLON |
11-Mar-2026 |
08:18:22 |
20260311177365245 |
|
421 |
2059.0 |
XLON |
11-Mar-2026 |
08:18:22 |
20260311177365247 |
|
323 |
2059.0 |
CHIX |
11-Mar-2026 |
08:18:22 |
20260311177365249 |
|
41 |
2059.0 |
CHIX |
11-Mar-2026 |
08:18:22 |
20260311177365251 |
|
166 |
2060.0 |
CHIX |
11-Mar-2026 |
08:19:00 |
20260311177365505 |
|
386 |
2060.0 |
CHIX |
11-Mar-2026 |
08:19:00 |
20260311177365509 |
|
68 |
2060.0 |
BATE |
11-Mar-2026 |
08:19:00 |
20260311177365511 |
|
71 |
2060.0 |
BATE |
11-Mar-2026 |
08:19:00 |
20260311177365513 |
|
247 |
2060.0 |
XLON |
11-Mar-2026 |
08:19:00 |
20260311177365515 |
|
58 |
2060.0 |
XLON |
11-Mar-2026 |
08:19:00 |
20260311177365517 |
|
45 |
2059.0 |
BATE |
11-Mar-2026 |
08:19:15 |
20260311177365573 |
|
132 |
2059.0 |
CHIX |
11-Mar-2026 |
08:19:15 |
20260311177365575 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
08:19:15 |
20260311177365577 |
|
82 |
2059.0 |
CHIX |
11-Mar-2026 |
08:19:15 |
20260311177365579 |
|
162 |
2059.0 |
XLON |
11-Mar-2026 |
08:19:15 |
20260311177365581 |
|
65 |
2059.0 |
XLON |
11-Mar-2026 |
08:19:15 |
20260311177365583 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:19:15 |
20260311177365585 |
|
127 |
2059.0 |
XLON |
11-Mar-2026 |
08:19:15 |
20260311177365587 |
|
94 |
2058.0 |
XLON |
11-Mar-2026 |
08:19:20 |
20260311177365599 |
|
294 |
2058.0 |
XLON |
11-Mar-2026 |
08:20:12 |
20260311177366038 |
|
310 |
2058.0 |
XLON |
11-Mar-2026 |
08:20:12 |
20260311177366040 |
|
122 |
2058.0 |
XLON |
11-Mar-2026 |
08:20:12 |
20260311177366042 |
|
206 |
2058.0 |
XLON |
11-Mar-2026 |
08:21:05 |
20260311177366157 |
|
557 |
2058.0 |
XLON |
11-Mar-2026 |
08:21:05 |
20260311177366159 |
|
309 |
2058.0 |
XLON |
11-Mar-2026 |
08:21:05 |
20260311177366161 |
|
48 |
2058.0 |
XLON |
11-Mar-2026 |
08:21:05 |
20260311177366163 |
|
101 |
2057.0 |
CHIX |
11-Mar-2026 |
08:21:07 |
20260311177366177 |
|
104 |
2056.0 |
BATE |
11-Mar-2026 |
08:21:37 |
20260311177366353 |
|
50 |
2056.0 |
BATE |
11-Mar-2026 |
08:22:15 |
20260311177366447 |
|
154 |
2056.0 |
CHIX |
11-Mar-2026 |
08:22:15 |
20260311177366449 |
|
40 |
2056.0 |
XLON |
11-Mar-2026 |
08:22:15 |
20260311177366451 |
|
17 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366730 |
|
171 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366732 |
|
252 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366734 |
|
288 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366736 |
|
557 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366738 |
|
331 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366740 |
|
42 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366742 |
|
215 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366744 |
|
300 |
2059.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366746 |
|
106 |
2058.0 |
BATE |
11-Mar-2026 |
08:24:00 |
20260311177366748 |
|
371 |
2058.0 |
CHIX |
11-Mar-2026 |
08:24:00 |
20260311177366750 |
|
173 |
2058.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366752 |
|
95 |
2058.0 |
XLON |
11-Mar-2026 |
08:24:00 |
20260311177366754 |
|
140 |
2057.0 |
CHIX |
11-Mar-2026 |
08:24:11 |
20260311177366790 |
|
101 |
2057.0 |
BATE |
11-Mar-2026 |
08:24:11 |
20260311177366792 |
|
524 |
2057.0 |
XLON |
11-Mar-2026 |
08:24:11 |
20260311177366794 |
|
49 |
2056.0 |
BATE |
11-Mar-2026 |
08:24:25 |
20260311177366936 |
|
154 |
2056.0 |
CHIX |
11-Mar-2026 |
08:24:25 |
20260311177366938 |
|
180 |
2056.0 |
XLON |
11-Mar-2026 |
08:24:25 |
20260311177366940 |
|
96 |
2055.0 |
CHIX |
11-Mar-2026 |
08:25:35 |
20260311177367070 |
|
38 |
2055.0 |
CHIX |
11-Mar-2026 |
08:25:35 |
20260311177367072 |
|
129 |
2055.0 |
XLON |
11-Mar-2026 |
08:25:35 |
20260311177367074 |
|
271 |
2055.0 |
CHIX |
11-Mar-2026 |
08:25:39 |
20260311177367254 |
|
188 |
2055.0 |
BATE |
11-Mar-2026 |
08:25:39 |
20260311177367256 |
|
582 |
2055.0 |
XLON |
11-Mar-2026 |
08:25:39 |
20260311177367258 |
|
85 |
2054.0 |
CHIX |
11-Mar-2026 |
08:25:42 |
20260311177367298 |
|
154 |
2054.0 |
XLON |
11-Mar-2026 |
08:25:42 |
20260311177367302 |
|
71 |
2053.0 |
BATE |
11-Mar-2026 |
08:26:22 |
20260311177367584 |
|
137 |
2053.0 |
XLON |
11-Mar-2026 |
08:26:22 |
20260311177367586 |
|
167 |
2053.0 |
CHIX |
11-Mar-2026 |
08:26:22 |
20260311177367588 |
|
157 |
2053.0 |
XLON |
11-Mar-2026 |
08:26:22 |
20260311177367590 |
|
99 |
2052.0 |
CHIX |
11-Mar-2026 |
08:27:19 |
20260311177367937 |
|
12 |
2052.0 |
BATE |
11-Mar-2026 |
08:27:19 |
20260311177367939 |
|
154 |
2052.0 |
CHIX |
11-Mar-2026 |
08:27:19 |
20260311177367941 |
|
154 |
2052.0 |
XLON |
11-Mar-2026 |
08:27:19 |
20260311177367943 |
|
240 |
2052.0 |
CHIX |
11-Mar-2026 |
08:28:24 |
20260311177368198 |
|
46 |
2052.0 |
CHIX |
11-Mar-2026 |
08:28:24 |
20260311177368200 |
|
9 |
2052.0 |
XLON |
11-Mar-2026 |
08:28:24 |
20260311177368202 |
|
182 |
2052.0 |
XLON |
11-Mar-2026 |
08:28:24 |
20260311177368204 |
|
285 |
2052.0 |
XLON |
11-Mar-2026 |
08:28:24 |
20260311177368206 |
|
133 |
2051.0 |
XLON |
11-Mar-2026 |
08:28:37 |
20260311177368283 |
|
165 |
2051.0 |
XLON |
11-Mar-2026 |
08:28:37 |
20260311177368285 |
|
246 |
2053.0 |
BATE |
11-Mar-2026 |
08:29:21 |
20260311177368512 |
|
162 |
2054.0 |
XLON |
11-Mar-2026 |
08:29:52 |
20260311177368766 |
|
500 |
2054.0 |
XLON |
11-Mar-2026 |
08:29:52 |
20260311177368768 |
|
115 |
2054.0 |
XLON |
11-Mar-2026 |
08:30:06 |
20260311177368830 |
|
90 |
2054.0 |
CHIX |
11-Mar-2026 |
08:30:06 |
20260311177368832 |
|
39 |
2054.0 |
XLON |
11-Mar-2026 |
08:30:14 |
20260311177368844 |
|
51 |
2054.0 |
CHIX |
11-Mar-2026 |
08:30:46 |
20260311177369064 |
|
138 |
2054.0 |
XLON |
11-Mar-2026 |
08:30:46 |
20260311177369066 |
|
618 |
2054.0 |
CHIX |
11-Mar-2026 |
08:31:04 |
20260311177369116 |
|
501 |
2054.0 |
XLON |
11-Mar-2026 |
08:31:04 |
20260311177369118 |
|
483 |
2056.0 |
CHIX |
11-Mar-2026 |
08:31:25 |
20260311177369171 |
|
224 |
2056.0 |
BATE |
11-Mar-2026 |
08:31:25 |
20260311177369173 |
|
590 |
2056.0 |
XLON |
11-Mar-2026 |
08:31:25 |
20260311177369175 |
|
230 |
2058.0 |
XLON |
11-Mar-2026 |
08:33:58 |
20260311177369998 |
|
836 |
2058.0 |
XLON |
11-Mar-2026 |
08:33:58 |
20260311177370000 |
|
33 |
2058.0 |
XLON |
11-Mar-2026 |
08:33:58 |
20260311177370002 |
|
456 |
2058.0 |
XLON |
11-Mar-2026 |
08:33:58 |
20260311177370004 |
|
33 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:41 |
20260311177370202 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:41 |
20260311177370204 |
|
1 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:41 |
20260311177370206 |
|
1 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:41 |
20260311177370208 |
|
38 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:41 |
20260311177370210 |
|
123 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:42 |
20260311177370216 |
|
309 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:42 |
20260311177370218 |
|
377 |
2058.0 |
XLON |
11-Mar-2026 |
08:34:42 |
20260311177370220 |
|
144 |
2059.0 |
XLON |
11-Mar-2026 |
08:34:59 |
20260311177370230 |
|
289 |
2061.0 |
CHIX |
11-Mar-2026 |
08:37:34 |
20260311177370932 |
|
1,295 |
2061.0 |
XLON |
11-Mar-2026 |
08:37:34 |
20260311177370934 |
|
1,446 |
2061.0 |
XLON |
11-Mar-2026 |
08:37:34 |
20260311177370936 |
|
226 |
2061.0 |
XLON |
11-Mar-2026 |
08:37:34 |
20260311177370938 |
|
37 |
2061.0 |
XLON |
11-Mar-2026 |
08:37:34 |
20260311177370940 |
|
412 |
2060.0 |
XLON |
11-Mar-2026 |
08:37:51 |
20260311177371104 |
|
160 |
2060.0 |
XLON |
11-Mar-2026 |
08:37:51 |
20260311177371106 |
|
85 |
2060.0 |
CHIX |
11-Mar-2026 |
08:37:58 |
20260311177371128 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
08:37:58 |
20260311177371130 |
|
71 |
2060.0 |
BATE |
11-Mar-2026 |
08:38:05 |
20260311177371200 |
|
5 |
2060.0 |
BATE |
11-Mar-2026 |
08:38:05 |
20260311177371202 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
08:38:45 |
20260311177371468 |
|
192 |
2059.0 |
CHIX |
11-Mar-2026 |
08:38:45 |
20260311177371470 |
|
68 |
2059.0 |
XLON |
11-Mar-2026 |
08:38:45 |
20260311177371472 |
|
225 |
2059.0 |
XLON |
11-Mar-2026 |
08:38:45 |
20260311177371474 |
|
191 |
2059.0 |
XLON |
11-Mar-2026 |
08:38:45 |
20260311177371476 |
|
69 |
2059.0 |
BATE |
11-Mar-2026 |
08:39:10 |
20260311177371728 |
|
202 |
2059.0 |
BATE |
11-Mar-2026 |
08:39:43 |
20260311177371790 |
|
90 |
2059.0 |
BATE |
11-Mar-2026 |
08:39:43 |
20260311177371792 |
|
46 |
2059.0 |
CHIX |
11-Mar-2026 |
08:39:43 |
20260311177371794 |
|
162 |
2059.0 |
XLON |
11-Mar-2026 |
08:39:43 |
20260311177371796 |
|
61 |
2059.0 |
BATE |
11-Mar-2026 |
08:39:43 |
20260311177371798 |
|
198 |
2059.0 |
CHIX |
11-Mar-2026 |
08:39:43 |
20260311177371800 |
|
288 |
2059.0 |
XLON |
11-Mar-2026 |
08:39:43 |
20260311177371802 |
|
90 |
2059.0 |
BATE |
11-Mar-2026 |
08:41:45 |
20260311177372172 |
|
402 |
2059.0 |
CHIX |
11-Mar-2026 |
08:41:45 |
20260311177372174 |
|
145 |
2059.0 |
CHIX |
11-Mar-2026 |
08:41:45 |
20260311177372176 |
|
173 |
2059.0 |
XLON |
11-Mar-2026 |
08:41:45 |
20260311177372178 |
|
1 |
2059.0 |
XLON |
11-Mar-2026 |
08:41:45 |
20260311177372180 |
|
557 |
2059.0 |
XLON |
11-Mar-2026 |
08:41:45 |
20260311177372182 |
|
63 |
2060.0 |
BATE |
11-Mar-2026 |
08:42:58 |
20260311177372604 |
|
29 |
2060.0 |
BATE |
11-Mar-2026 |
08:42:58 |
20260311177372606 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
08:42:58 |
20260311177372608 |
|
168 |
2060.0 |
CHIX |
11-Mar-2026 |
08:42:58 |
20260311177372610 |
|
315 |
2060.0 |
XLON |
11-Mar-2026 |
08:42:58 |
20260311177372612 |
|
279 |
2060.0 |
XLON |
11-Mar-2026 |
08:42:58 |
20260311177372614 |
|
26 |
2060.0 |
XLON |
11-Mar-2026 |
08:42:58 |
20260311177372616 |
|
97 |
2059.0 |
BATE |
11-Mar-2026 |
08:43:05 |
20260311177372628 |
|
130 |
2059.0 |
CHIX |
11-Mar-2026 |
08:43:05 |
20260311177372630 |
|
218 |
2059.0 |
CHIX |
11-Mar-2026 |
08:43:05 |
20260311177372632 |
|
124 |
2059.0 |
XLON |
11-Mar-2026 |
08:43:05 |
20260311177372634 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
08:43:05 |
20260311177372636 |
|
257 |
2059.0 |
XLON |
11-Mar-2026 |
08:43:05 |
20260311177372638 |
|
97 |
2061.0 |
BATE |
11-Mar-2026 |
08:44:48 |
20260311177372968 |
|
160 |
2061.0 |
CHIX |
11-Mar-2026 |
08:44:48 |
20260311177372970 |
|
287 |
2061.0 |
CHIX |
11-Mar-2026 |
08:44:48 |
20260311177372972 |
|
672 |
2061.0 |
XLON |
11-Mar-2026 |
08:44:48 |
20260311177372974 |
|
42 |
2061.0 |
XLON |
11-Mar-2026 |
08:44:48 |
20260311177372976 |
|
49 |
2061.0 |
XLON |
11-Mar-2026 |
08:44:48 |
20260311177372978 |
|
62 |
2060.0 |
BATE |
11-Mar-2026 |
08:45:00 |
20260311177373040 |
|
213 |
2060.0 |
CHIX |
11-Mar-2026 |
08:45:00 |
20260311177373042 |
|
214 |
2060.0 |
XLON |
11-Mar-2026 |
08:45:00 |
20260311177373044 |
|
137 |
2059.0 |
XLON |
11-Mar-2026 |
08:45:26 |
20260311177373058 |
|
402 |
2060.0 |
CHIX |
11-Mar-2026 |
08:46:50 |
20260311177373286 |
|
153 |
2060.0 |
XLON |
11-Mar-2026 |
08:46:50 |
20260311177373288 |
|
557 |
2060.0 |
XLON |
11-Mar-2026 |
08:46:50 |
20260311177373290 |
|
32 |
2060.0 |
CHIX |
11-Mar-2026 |
08:46:50 |
20260311177373292 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
08:46:50 |
20260311177373294 |
|
46 |
2059.0 |
XLON |
11-Mar-2026 |
08:47:00 |
20260311177373296 |
|
75 |
2059.0 |
CHIX |
11-Mar-2026 |
08:47:11 |
20260311177373308 |
|
130 |
2059.0 |
CHIX |
11-Mar-2026 |
08:47:11 |
20260311177373310 |
|
158 |
2058.0 |
CHIX |
11-Mar-2026 |
08:48:08 |
20260311177373640 |
|
148 |
2058.0 |
CHIX |
11-Mar-2026 |
08:48:08 |
20260311177373642 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
08:48:08 |
20260311177373644 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
08:48:08 |
20260311177373646 |
|
160 |
2058.0 |
XLON |
11-Mar-2026 |
08:48:08 |
20260311177373648 |
|
89 |
2058.0 |
XLON |
11-Mar-2026 |
08:48:08 |
20260311177373650 |
|
65 |
2058.0 |
XLON |
11-Mar-2026 |
08:48:08 |
20260311177373652 |
|
1 |
2058.0 |
BATE |
11-Mar-2026 |
08:48:44 |
20260311177373896 |
|
53 |
2058.0 |
BATE |
11-Mar-2026 |
08:48:49 |
20260311177373900 |
|
48 |
2058.0 |
BATE |
11-Mar-2026 |
08:48:49 |
20260311177373902 |
|
5 |
2058.0 |
BATE |
11-Mar-2026 |
08:48:49 |
20260311177373904 |
|
186 |
2058.0 |
XLON |
11-Mar-2026 |
08:49:22 |
20260311177374158 |
|
557 |
2058.0 |
XLON |
11-Mar-2026 |
08:49:22 |
20260311177374160 |
|
187 |
2058.0 |
XLON |
11-Mar-2026 |
08:49:22 |
20260311177374162 |
|
405 |
2058.0 |
XLON |
11-Mar-2026 |
08:49:22 |
20260311177374164 |
|
154 |
2057.0 |
CHIX |
11-Mar-2026 |
08:49:23 |
20260311177374166 |
|
197 |
2057.0 |
XLON |
11-Mar-2026 |
08:49:23 |
20260311177374168 |
|
124 |
2057.0 |
CHIX |
11-Mar-2026 |
08:50:32 |
20260311177374275 |
|
129 |
2057.0 |
XLON |
11-Mar-2026 |
08:50:32 |
20260311177374377 |
|
43 |
2057.0 |
XLON |
11-Mar-2026 |
08:50:32 |
20260311177374379 |
|
157 |
2057.0 |
CHIX |
11-Mar-2026 |
08:51:36 |
20260311177374719 |
|
402 |
2058.0 |
CHIX |
11-Mar-2026 |
08:51:55 |
20260311177374789 |
|
178 |
2058.0 |
XLON |
11-Mar-2026 |
08:51:55 |
20260311177374791 |
|
161 |
2058.0 |
XLON |
11-Mar-2026 |
08:51:55 |
20260311177374793 |
|
277 |
2058.0 |
XLON |
11-Mar-2026 |
08:51:55 |
20260311177374795 |
|
186 |
2059.0 |
CHIX |
11-Mar-2026 |
08:52:02 |
20260311177374979 |
|
329 |
2059.0 |
XLON |
11-Mar-2026 |
08:52:02 |
20260311177374981 |
|
46 |
2059.0 |
XLON |
11-Mar-2026 |
08:52:02 |
20260311177374983 |
|
112 |
2058.0 |
XLON |
11-Mar-2026 |
08:52:40 |
20260311177375069 |
|
128 |
2058.0 |
XLON |
11-Mar-2026 |
08:52:40 |
20260311177375071 |
|
80 |
2058.0 |
XLON |
11-Mar-2026 |
08:52:40 |
20260311177375073 |
|
48 |
2058.0 |
BATE |
11-Mar-2026 |
08:53:00 |
20260311177375117 |
|
214 |
2058.0 |
CHIX |
11-Mar-2026 |
08:53:31 |
20260311177375319 |
|
288 |
2058.0 |
XLON |
11-Mar-2026 |
08:53:31 |
20260311177375323 |
|
240 |
2058.0 |
BATE |
11-Mar-2026 |
08:54:27 |
20260311177375658 |
|
790 |
2058.0 |
XLON |
11-Mar-2026 |
08:54:27 |
20260311177375660 |
|
158 |
2058.0 |
XLON |
11-Mar-2026 |
08:54:27 |
20260311177375662 |
|
37 |
2057.0 |
CHIX |
11-Mar-2026 |
08:55:34 |
20260311177375954 |
|
110 |
2057.0 |
XLON |
11-Mar-2026 |
08:55:34 |
20260311177375956 |
|
73 |
2057.0 |
XLON |
11-Mar-2026 |
08:55:34 |
20260311177375958 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
08:55:34 |
20260311177375960 |
|
402 |
2058.0 |
CHIX |
11-Mar-2026 |
08:56:29 |
20260311177376064 |
|
81 |
2058.0 |
CHIX |
11-Mar-2026 |
08:56:29 |
20260311177376166 |
|
142 |
2058.0 |
CHIX |
11-Mar-2026 |
08:56:29 |
20260311177376168 |
|
206 |
2058.0 |
CHIX |
11-Mar-2026 |
08:56:29 |
20260311177376170 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
08:56:29 |
20260311177376172 |
|
1 |
2057.0 |
BATE |
11-Mar-2026 |
08:57:12 |
20260311177376478 |
|
240 |
2057.0 |
XLON |
11-Mar-2026 |
08:57:12 |
20260311177376480 |
|
480 |
2059.0 |
CHIX |
11-Mar-2026 |
08:58:31 |
20260311177377221 |
|
735 |
2059.0 |
XLON |
11-Mar-2026 |
08:58:31 |
20260311177377223 |
|
15 |
2059.0 |
BATE |
11-Mar-2026 |
08:58:32 |
20260311177377225 |
|
46 |
2059.0 |
CHIX |
11-Mar-2026 |
08:58:57 |
20260311177377420 |
|
290 |
2059.0 |
XLON |
11-Mar-2026 |
08:58:57 |
20260311177377422 |
|
333 |
2059.0 |
XLON |
11-Mar-2026 |
08:58:57 |
20260311177377424 |
|
400 |
2059.0 |
XLON |
11-Mar-2026 |
08:58:57 |
20260311177377426 |
|
39 |
2059.0 |
XLON |
11-Mar-2026 |
08:58:57 |
20260311177377428 |
|
428 |
2058.0 |
CHIX |
11-Mar-2026 |
08:59:28 |
20260311177377480 |
|
31 |
2058.0 |
XLON |
11-Mar-2026 |
08:59:28 |
20260311177377482 |
|
283 |
2058.0 |
XLON |
11-Mar-2026 |
08:59:28 |
20260311177377484 |
|
32 |
2058.0 |
XLON |
11-Mar-2026 |
08:59:28 |
20260311177377486 |
|
58 |
2058.0 |
CHIX |
11-Mar-2026 |
09:00:00 |
20260311177377688 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
09:00:00 |
20260311177377690 |
|
130 |
2057.0 |
CHIX |
11-Mar-2026 |
09:00:35 |
20260311177377769 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
09:00:35 |
20260311177377771 |
|
179 |
2056.0 |
CHIX |
11-Mar-2026 |
09:00:35 |
20260311177377795 |
|
38 |
2056.0 |
BATE |
11-Mar-2026 |
09:00:35 |
20260311177377797 |
|
121 |
2056.0 |
XLON |
11-Mar-2026 |
09:00:35 |
20260311177377799 |
|
47 |
2056.0 |
XLON |
11-Mar-2026 |
09:00:35 |
20260311177377801 |
|
348 |
2056.0 |
XLON |
11-Mar-2026 |
09:00:35 |
20260311177377803 |
|
116 |
2055.0 |
XLON |
11-Mar-2026 |
09:01:00 |
20260311177378037 |
|
154 |
2055.0 |
XLON |
11-Mar-2026 |
09:01:00 |
20260311177378039 |
|
157 |
2057.0 |
BATE |
11-Mar-2026 |
09:03:46 |
20260311177378599 |
|
250 |
2057.0 |
CHIX |
11-Mar-2026 |
09:03:46 |
20260311177378601 |
|
408 |
2057.0 |
CHIX |
11-Mar-2026 |
09:03:46 |
20260311177378603 |
|
311 |
2057.0 |
BATE |
11-Mar-2026 |
09:03:46 |
20260311177378605 |
|
694 |
2057.0 |
CHIX |
11-Mar-2026 |
09:03:46 |
20260311177378607 |
|
110 |
2057.0 |
BATE |
11-Mar-2026 |
09:03:46 |
20260311177378609 |
|
216 |
2057.0 |
CHIX |
11-Mar-2026 |
09:05:00 |
20260311177379189 |
|
64 |
2057.0 |
BATE |
11-Mar-2026 |
09:05:00 |
20260311177379191 |
|
101 |
2057.0 |
XLON |
11-Mar-2026 |
09:05:00 |
20260311177379193 |
|
216 |
2057.0 |
CHIX |
11-Mar-2026 |
09:05:00 |
20260311177379195 |
|
127 |
2057.0 |
XLON |
11-Mar-2026 |
09:05:00 |
20260311177379197 |
|
89 |
2057.0 |
BATE |
11-Mar-2026 |
09:05:39 |
20260311177379315 |
|
1,042 |
2057.0 |
XLON |
11-Mar-2026 |
09:05:39 |
20260311177379317 |
|
214 |
2057.0 |
XLON |
11-Mar-2026 |
09:05:39 |
20260311177379319 |
|
43 |
2056.0 |
CHIX |
11-Mar-2026 |
09:06:05 |
20260311177379475 |
|
31 |
2056.0 |
CHIX |
11-Mar-2026 |
09:06:05 |
20260311177379477 |
|
154 |
2056.0 |
XLON |
11-Mar-2026 |
09:06:05 |
20260311177379479 |
|
154 |
2056.0 |
XLON |
11-Mar-2026 |
09:06:05 |
20260311177379481 |
|
367 |
2059.0 |
XLON |
11-Mar-2026 |
09:07:57 |
20260311177379781 |
|
331 |
2059.0 |
XLON |
11-Mar-2026 |
09:07:57 |
20260311177379783 |
|
566 |
2059.0 |
XLON |
11-Mar-2026 |
09:07:57 |
20260311177379785 |
|
557 |
2058.0 |
XLON |
11-Mar-2026 |
09:09:43 |
20260311177380122 |
|
257 |
2058.0 |
XLON |
11-Mar-2026 |
09:09:43 |
20260311177380124 |
|
456 |
2058.0 |
XLON |
11-Mar-2026 |
09:09:43 |
20260311177380126 |
|
134 |
2060.0 |
CHIX |
11-Mar-2026 |
09:11:18 |
20260311177380446 |
|
121 |
2060.0 |
BATE |
11-Mar-2026 |
09:11:19 |
20260311177380450 |
|
193 |
2060.0 |
CHIX |
11-Mar-2026 |
09:11:19 |
20260311177380452 |
|
504 |
2060.0 |
XLON |
11-Mar-2026 |
09:11:19 |
20260311177380454 |
|
186 |
2060.0 |
XLON |
11-Mar-2026 |
09:11:19 |
20260311177380456 |
|
334 |
2060.0 |
CHIX |
11-Mar-2026 |
09:11:48 |
20260311177380651 |
|
632 |
2060.0 |
XLON |
11-Mar-2026 |
09:11:48 |
20260311177380655 |
|
170 |
2060.0 |
BATE |
11-Mar-2026 |
09:11:48 |
20260311177380659 |
|
230 |
2061.0 |
XLON |
11-Mar-2026 |
09:14:03 |
20260311177381090 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
09:14:03 |
20260311177381092 |
|
115 |
2061.0 |
CHIX |
11-Mar-2026 |
09:14:03 |
20260311177381094 |
|
109 |
2061.0 |
BATE |
11-Mar-2026 |
09:14:31 |
20260311177381278 |
|
439 |
2061.0 |
CHIX |
11-Mar-2026 |
09:14:31 |
20260311177381280 |
|
279 |
2061.0 |
CHIX |
11-Mar-2026 |
09:14:31 |
20260311177381282 |
|
230 |
2061.0 |
CHIX |
11-Mar-2026 |
09:14:31 |
20260311177381284 |
|
57 |
2061.0 |
XLON |
11-Mar-2026 |
09:14:31 |
20260311177381286 |
|
19 |
2061.0 |
XLON |
11-Mar-2026 |
09:14:31 |
20260311177381288 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
09:14:50 |
20260311177381556 |
|
873 |
2064.0 |
CHIX |
11-Mar-2026 |
09:18:27 |
20260311177381961 |
|
1,078 |
2064.0 |
XLON |
11-Mar-2026 |
09:18:27 |
20260311177381963 |
|
522 |
2064.0 |
XLON |
11-Mar-2026 |
09:18:27 |
20260311177381965 |
|
34 |
2064.0 |
CHIX |
11-Mar-2026 |
09:21:58 |
20260311177382551 |
|
941 |
2064.0 |
CHIX |
11-Mar-2026 |
09:21:58 |
20260311177382553 |
|
68 |
2064.0 |
XLON |
11-Mar-2026 |
09:21:58 |
20260311177382555 |
|
622 |
2064.0 |
XLON |
11-Mar-2026 |
09:21:58 |
20260311177382557 |
|
1,175 |
2064.0 |
XLON |
11-Mar-2026 |
09:21:58 |
20260311177382559 |
|
258 |
2064.0 |
XLON |
11-Mar-2026 |
09:23:26 |
20260311177382839 |
|
697 |
2064.0 |
XLON |
11-Mar-2026 |
09:23:26 |
20260311177382841 |
|
251 |
2064.0 |
XLON |
11-Mar-2026 |
09:23:26 |
20260311177382843 |
|
101 |
2064.0 |
XLON |
11-Mar-2026 |
09:23:26 |
20260311177382845 |
|
58 |
2063.0 |
XLON |
11-Mar-2026 |
09:23:28 |
20260311177382857 |
|
380 |
2063.0 |
CHIX |
11-Mar-2026 |
09:25:28 |
20260311177383403 |
|
136 |
2063.0 |
BATE |
11-Mar-2026 |
09:25:28 |
20260311177383405 |
|
585 |
2063.0 |
XLON |
11-Mar-2026 |
09:25:28 |
20260311177383407 |
|
124 |
2062.0 |
CHIX |
11-Mar-2026 |
09:25:45 |
20260311177383457 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
09:25:45 |
20260311177383459 |
|
172 |
2061.0 |
CHIX |
11-Mar-2026 |
09:25:55 |
20260311177383491 |
|
146 |
2061.0 |
XLON |
11-Mar-2026 |
09:25:55 |
20260311177383493 |
|
78 |
2059.0 |
BATE |
11-Mar-2026 |
09:26:58 |
20260311177383696 |
|
113 |
2059.0 |
CHIX |
11-Mar-2026 |
09:26:58 |
20260311177383698 |
|
179 |
2059.0 |
CHIX |
11-Mar-2026 |
09:26:58 |
20260311177383700 |
|
71 |
2059.0 |
XLON |
11-Mar-2026 |
09:26:58 |
20260311177383702 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
09:26:58 |
20260311177383704 |
|
465 |
2059.0 |
XLON |
11-Mar-2026 |
09:26:58 |
20260311177383706 |
|
138 |
2059.0 |
XLON |
11-Mar-2026 |
09:28:01 |
20260311177384006 |
|
331 |
2059.0 |
XLON |
11-Mar-2026 |
09:28:01 |
20260311177384008 |
|
605 |
2059.0 |
XLON |
11-Mar-2026 |
09:28:01 |
20260311177384010 |
|
174 |
2058.0 |
BATE |
11-Mar-2026 |
09:30:32 |
20260311177384878 |
|
406 |
2058.0 |
CHIX |
11-Mar-2026 |
09:30:32 |
20260311177384880 |
|
538 |
2058.0 |
XLON |
11-Mar-2026 |
09:30:32 |
20260311177384882 |
|
365 |
2058.0 |
CHIX |
11-Mar-2026 |
09:32:05 |
20260311177385278 |
|
602 |
2058.0 |
XLON |
11-Mar-2026 |
09:32:05 |
20260311177385280 |
|
177 |
2058.0 |
BATE |
11-Mar-2026 |
09:32:05 |
20260311177385282 |
|
303 |
2059.0 |
CHIX |
11-Mar-2026 |
09:34:25 |
20260311177386088 |
|
298 |
2059.0 |
CHIX |
11-Mar-2026 |
09:34:25 |
20260311177386090 |
|
1,146 |
2059.0 |
CHIX |
11-Mar-2026 |
09:34:25 |
20260311177386092 |
|
353 |
2059.0 |
XLON |
11-Mar-2026 |
09:34:25 |
20260311177386094 |
|
743 |
2059.0 |
XLON |
11-Mar-2026 |
09:34:25 |
20260311177386096 |
|
282 |
2059.0 |
XLON |
11-Mar-2026 |
09:37:19 |
20260311177387035 |
|
697 |
2059.0 |
XLON |
11-Mar-2026 |
09:37:19 |
20260311177387037 |
|
400 |
2059.0 |
XLON |
11-Mar-2026 |
09:37:19 |
20260311177387039 |
|
323 |
2059.0 |
XLON |
11-Mar-2026 |
09:37:19 |
20260311177387041 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
09:37:30 |
20260311177387083 |
|
148 |
2058.0 |
BATE |
11-Mar-2026 |
09:37:30 |
20260311177387085 |
|
47 |
2058.0 |
BATE |
11-Mar-2026 |
09:37:30 |
20260311177387087 |
|
42 |
2058.0 |
XLON |
11-Mar-2026 |
09:37:30 |
20260311177387089 |
|
317 |
2058.0 |
XLON |
11-Mar-2026 |
09:37:30 |
20260311177387091 |
|
120 |
2058.0 |
CHIX |
11-Mar-2026 |
09:39:12 |
20260311177387389 |
|
659 |
2058.0 |
XLON |
11-Mar-2026 |
09:39:12 |
20260311177387391 |
|
309 |
2058.0 |
XLON |
11-Mar-2026 |
09:39:12 |
20260311177387393 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
09:43:10 |
20260311177388510 |
|
110 |
2059.0 |
CHIX |
11-Mar-2026 |
09:43:10 |
20260311177388512 |
|
390 |
2059.0 |
CHIX |
11-Mar-2026 |
09:43:10 |
20260311177388514 |
|
213 |
2059.0 |
CHIX |
11-Mar-2026 |
09:43:10 |
20260311177388516 |
|
626 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:10 |
20260311177388518 |
|
18 |
2059.0 |
CHIX |
11-Mar-2026 |
09:43:10 |
20260311177388520 |
|
122 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:10 |
20260311177388522 |
|
521 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:10 |
20260311177388524 |
|
104 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:10 |
20260311177388526 |
|
618 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:16 |
20260311177388552 |
|
236 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:16 |
20260311177388554 |
|
300 |
2059.0 |
XLON |
11-Mar-2026 |
09:43:16 |
20260311177388556 |
|
166 |
2058.0 |
CHIX |
11-Mar-2026 |
09:43:53 |
20260311177388772 |
|
61 |
2058.0 |
CHIX |
11-Mar-2026 |
09:43:53 |
20260311177388776 |
|
151 |
2058.0 |
CHIX |
11-Mar-2026 |
09:43:53 |
20260311177388778 |
|
314 |
2058.0 |
XLON |
11-Mar-2026 |
09:43:53 |
20260311177388780 |
|
269 |
2058.0 |
XLON |
11-Mar-2026 |
09:43:53 |
20260311177388782 |
|
157 |
2058.0 |
XLON |
11-Mar-2026 |
09:43:53 |
20260311177388784 |
|
89 |
2058.0 |
BATE |
11-Mar-2026 |
09:43:53 |
20260311177388786 |
|
85 |
2057.0 |
XLON |
11-Mar-2026 |
09:45:24 |
20260311177389102 |
|
69 |
2057.0 |
XLON |
11-Mar-2026 |
09:45:24 |
20260311177389104 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
09:45:24 |
20260311177389106 |
|
124 |
2059.0 |
CHIX |
11-Mar-2026 |
09:46:19 |
20260311177389338 |
|
267 |
2059.0 |
CHIX |
11-Mar-2026 |
09:46:19 |
20260311177389340 |
|
306 |
2059.0 |
XLON |
11-Mar-2026 |
09:47:26 |
20260311177389493 |
|
697 |
2059.0 |
XLON |
11-Mar-2026 |
09:47:26 |
20260311177389495 |
|
246 |
2059.0 |
XLON |
11-Mar-2026 |
09:47:26 |
20260311177389497 |
|
306 |
2059.0 |
XLON |
11-Mar-2026 |
09:47:26 |
20260311177389499 |
|
205 |
2059.0 |
XLON |
11-Mar-2026 |
09:47:26 |
20260311177389501 |
|
80 |
2059.0 |
CHIX |
11-Mar-2026 |
09:49:22 |
20260311177389929 |
|
323 |
2059.0 |
CHIX |
11-Mar-2026 |
09:49:22 |
20260311177389931 |
|
402 |
2059.0 |
CHIX |
11-Mar-2026 |
09:49:22 |
20260311177389933 |
|
138 |
2059.0 |
CHIX |
11-Mar-2026 |
09:49:22 |
20260311177389935 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
09:49:39 |
20260311177389989 |
|
4 |
2057.0 |
CHIX |
11-Mar-2026 |
09:49:47 |
20260311177390057 |
|
154 |
2057.0 |
BATE |
11-Mar-2026 |
09:50:48 |
20260311177390363 |
|
200 |
2057.0 |
XLON |
11-Mar-2026 |
09:50:48 |
20260311177390365 |
|
575 |
2057.0 |
XLON |
11-Mar-2026 |
09:50:48 |
20260311177390367 |
|
162 |
2057.0 |
XLON |
11-Mar-2026 |
09:50:48 |
20260311177390369 |
|
198 |
2063.0 |
XLON |
11-Mar-2026 |
09:51:24 |
20260311177390527 |
|
402 |
2063.0 |
XLON |
11-Mar-2026 |
09:51:24 |
20260311177390529 |
|
462 |
2063.0 |
XLON |
11-Mar-2026 |
09:51:24 |
20260311177390531 |
|
61 |
2061.0 |
XLON |
11-Mar-2026 |
09:51:31 |
20260311177390533 |
|
154 |
2060.0 |
BATE |
11-Mar-2026 |
09:53:26 |
20260311177390887 |
|
944 |
2060.0 |
XLON |
11-Mar-2026 |
09:53:26 |
20260311177390889 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
09:54:02 |
20260311177390993 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
09:54:02 |
20260311177390997 |
|
47 |
2059.0 |
BATE |
11-Mar-2026 |
09:54:02 |
20260311177391001 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
09:54:02 |
20260311177391003 |
|
225 |
2059.0 |
XLON |
11-Mar-2026 |
09:54:02 |
20260311177391005 |
|
329 |
2061.0 |
XLON |
11-Mar-2026 |
09:55:58 |
20260311177391509 |
|
713 |
2061.0 |
XLON |
11-Mar-2026 |
09:55:58 |
20260311177391511 |
|
193 |
2060.0 |
CHIX |
11-Mar-2026 |
09:57:06 |
20260311177392031 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
09:57:06 |
20260311177392033 |
|
45 |
2060.0 |
XLON |
11-Mar-2026 |
09:57:06 |
20260311177392035 |
|
49 |
2060.0 |
XLON |
11-Mar-2026 |
09:57:06 |
20260311177392037 |
|
57 |
2061.0 |
CHIX |
11-Mar-2026 |
09:58:27 |
20260311177392207 |
|
59 |
2061.0 |
BATE |
11-Mar-2026 |
09:58:30 |
20260311177392317 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
09:58:30 |
20260311177392319 |
|
30 |
2061.0 |
XLON |
11-Mar-2026 |
09:58:30 |
20260311177392321 |
|
31 |
2061.0 |
XLON |
11-Mar-2026 |
09:58:30 |
20260311177392323 |
|
154 |
2061.0 |
BATE |
11-Mar-2026 |
09:58:30 |
20260311177392325 |
|
573 |
2061.0 |
BATE |
11-Mar-2026 |
09:58:31 |
20260311177392327 |
|
151 |
2061.0 |
BATE |
11-Mar-2026 |
09:58:48 |
20260311177392335 |
|
283 |
2061.0 |
CHIX |
11-Mar-2026 |
09:58:48 |
20260311177392337 |
|
100 |
2061.0 |
XLON |
11-Mar-2026 |
09:58:48 |
20260311177392339 |
|
756 |
2061.0 |
XLON |
11-Mar-2026 |
09:58:48 |
20260311177392341 |
|
238 |
2062.0 |
BATE |
11-Mar-2026 |
10:01:14 |
20260311177393069 |
|
356 |
2062.0 |
CHIX |
11-Mar-2026 |
10:01:14 |
20260311177393071 |
|
739 |
2062.0 |
XLON |
11-Mar-2026 |
10:01:14 |
20260311177393073 |
|
132 |
2062.0 |
CHIX |
11-Mar-2026 |
10:01:14 |
20260311177393075 |
|
283 |
2062.0 |
XLON |
11-Mar-2026 |
10:01:14 |
20260311177393077 |
|
253 |
2063.0 |
XLON |
11-Mar-2026 |
10:03:06 |
20260311177393569 |
|
215 |
2063.0 |
CHIX |
11-Mar-2026 |
10:03:06 |
20260311177393572 |
|
369 |
2063.0 |
XLON |
11-Mar-2026 |
10:03:06 |
20260311177393574 |
|
124 |
2063.0 |
XLON |
11-Mar-2026 |
10:03:06 |
20260311177393576 |
|
8 |
2064.0 |
BATE |
11-Mar-2026 |
10:03:47 |
20260311177393812 |
|
154 |
2064.0 |
CHIX |
11-Mar-2026 |
10:03:47 |
20260311177393814 |
|
207 |
2064.0 |
XLON |
11-Mar-2026 |
10:03:47 |
20260311177393816 |
|
914 |
2065.0 |
XLON |
11-Mar-2026 |
10:05:08 |
20260311177394168 |
|
285 |
2065.0 |
XLON |
11-Mar-2026 |
10:05:08 |
20260311177394170 |
|
154 |
2068.0 |
CHIX |
11-Mar-2026 |
10:06:46 |
20260311177394723 |
|
58 |
2068.0 |
BATE |
11-Mar-2026 |
10:06:46 |
20260311177394725 |
|
266 |
2068.0 |
XLON |
11-Mar-2026 |
10:06:46 |
20260311177394727 |
|
1,127 |
2069.0 |
XLON |
11-Mar-2026 |
10:07:10 |
20260311177394847 |
|
81 |
2068.0 |
XLON |
11-Mar-2026 |
10:07:37 |
20260311177395088 |
|
122 |
2069.0 |
BATE |
11-Mar-2026 |
10:09:12 |
20260311177395452 |
|
115 |
2070.0 |
BATE |
11-Mar-2026 |
10:09:42 |
20260311177395700 |
|
46 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395702 |
|
323 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395704 |
|
115 |
2070.0 |
BATE |
11-Mar-2026 |
10:09:42 |
20260311177395706 |
|
7 |
2070.0 |
BATE |
11-Mar-2026 |
10:09:42 |
20260311177395708 |
|
12 |
2070.0 |
BATE |
11-Mar-2026 |
10:09:42 |
20260311177395710 |
|
402 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395712 |
|
70 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395714 |
|
39 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395716 |
|
58 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395718 |
|
21 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395720 |
|
26 |
2070.0 |
CHIX |
11-Mar-2026 |
10:09:42 |
20260311177395722 |
|
26 |
2070.0 |
CHIX |
11-Mar-2026 |
10:10:46 |
20260311177396308 |
|
252 |
2070.0 |
XLON |
11-Mar-2026 |
10:10:53 |
20260311177396326 |
|
61 |
2070.0 |
BATE |
11-Mar-2026 |
10:10:53 |
20260311177396328 |
|
141 |
2070.0 |
CHIX |
11-Mar-2026 |
10:10:53 |
20260311177396330 |
|
122 |
2070.0 |
BATE |
11-Mar-2026 |
10:12:51 |
20260311177396916 |
|
352 |
2070.0 |
CHIX |
11-Mar-2026 |
10:12:51 |
20260311177396918 |
|
581 |
2070.0 |
XLON |
11-Mar-2026 |
10:12:51 |
20260311177396920 |
|
693 |
2071.0 |
XLON |
11-Mar-2026 |
10:14:17 |
20260311177397739 |
|
641 |
2071.0 |
XLON |
11-Mar-2026 |
10:14:17 |
20260311177397741 |
|
82 |
2074.0 |
CHIX |
11-Mar-2026 |
10:18:29 |
20260311177399081 |
|
43 |
2074.0 |
CHIX |
11-Mar-2026 |
10:18:29 |
20260311177399083 |
|
226 |
2074.0 |
CHIX |
11-Mar-2026 |
10:18:29 |
20260311177399085 |
|
329 |
2074.0 |
CHIX |
11-Mar-2026 |
10:18:58 |
20260311177399263 |
|
587 |
2074.0 |
XLON |
11-Mar-2026 |
10:18:58 |
20260311177399265 |
|
289 |
2074.0 |
CHIX |
11-Mar-2026 |
10:18:58 |
20260311177399267 |
|
585 |
2074.0 |
XLON |
11-Mar-2026 |
10:18:58 |
20260311177399269 |
|
102 |
2073.0 |
BATE |
11-Mar-2026 |
10:19:07 |
20260311177399299 |
|
109 |
2072.0 |
CHIX |
11-Mar-2026 |
10:19:41 |
20260311177399523 |
|
154 |
2072.0 |
XLON |
11-Mar-2026 |
10:19:41 |
20260311177399525 |
|
117 |
2073.0 |
BATE |
11-Mar-2026 |
10:22:17 |
20260311177400149 |
|
408 |
2073.0 |
CHIX |
11-Mar-2026 |
10:22:17 |
20260311177400151 |
|
779 |
2073.0 |
XLON |
11-Mar-2026 |
10:22:17 |
20260311177400153 |
|
80 |
2073.0 |
CHIX |
11-Mar-2026 |
10:23:15 |
20260311177400999 |
|
154 |
2073.0 |
XLON |
11-Mar-2026 |
10:23:15 |
20260311177401001 |
|
2 |
2073.0 |
BATE |
11-Mar-2026 |
10:24:27 |
20260311177401193 |
|
47 |
2073.0 |
BATE |
11-Mar-2026 |
10:24:27 |
20260311177401195 |
|
115 |
2073.0 |
BATE |
11-Mar-2026 |
10:24:27 |
20260311177401297 |
|
884 |
2073.0 |
XLON |
11-Mar-2026 |
10:24:27 |
20260311177401299 |
|
115 |
2072.0 |
BATE |
11-Mar-2026 |
10:26:59 |
20260311177401748 |
|
89 |
2072.0 |
BATE |
11-Mar-2026 |
10:26:59 |
20260311177401750 |
|
49 |
2072.0 |
BATE |
11-Mar-2026 |
10:26:59 |
20260311177401752 |
|
182 |
2072.0 |
BATE |
11-Mar-2026 |
10:26:59 |
20260311177401754 |
|
855 |
2072.0 |
XLON |
11-Mar-2026 |
10:26:59 |
20260311177401756 |
|
115 |
2072.0 |
BATE |
11-Mar-2026 |
10:29:32 |
20260311177402295 |
|
30 |
2072.0 |
BATE |
11-Mar-2026 |
10:29:32 |
20260311177402297 |
|
871 |
2072.0 |
XLON |
11-Mar-2026 |
10:29:32 |
20260311177402299 |
|
258 |
2072.0 |
XLON |
11-Mar-2026 |
10:29:32 |
20260311177402301 |
|
8 |
2072.0 |
XLON |
11-Mar-2026 |
10:29:32 |
20260311177402303 |
|
43 |
2071.0 |
XLON |
11-Mar-2026 |
10:30:24 |
20260311177402369 |
|
77 |
2070.0 |
CHIX |
11-Mar-2026 |
10:31:33 |
20260311177402675 |
|
154 |
2070.0 |
XLON |
11-Mar-2026 |
10:31:33 |
20260311177402677 |
|
378 |
2070.0 |
CHIX |
11-Mar-2026 |
10:32:04 |
20260311177403109 |
|
115 |
2070.0 |
BATE |
11-Mar-2026 |
10:32:04 |
20260311177403111 |
|
578 |
2070.0 |
XLON |
11-Mar-2026 |
10:32:04 |
20260311177403113 |
|
67 |
2069.0 |
CHIX |
11-Mar-2026 |
10:33:07 |
20260311177403461 |
|
134 |
2069.0 |
CHIX |
11-Mar-2026 |
10:33:07 |
20260311177403463 |
|
136 |
2069.0 |
XLON |
11-Mar-2026 |
10:33:07 |
20260311177403465 |
|
46 |
2069.0 |
XLON |
11-Mar-2026 |
10:33:07 |
20260311177403467 |
|
401 |
2071.0 |
CHIX |
11-Mar-2026 |
10:36:35 |
20260311177404413 |
|
1,343 |
2071.0 |
XLON |
11-Mar-2026 |
10:36:35 |
20260311177404415 |
|
143 |
2071.0 |
XLON |
11-Mar-2026 |
10:36:35 |
20260311177404417 |
|
284 |
2070.0 |
CHIX |
11-Mar-2026 |
10:36:37 |
20260311177404449 |
|
75 |
2070.0 |
BATE |
11-Mar-2026 |
10:36:37 |
20260311177404451 |
|
406 |
2070.0 |
XLON |
11-Mar-2026 |
10:36:37 |
20260311177404453 |
|
215 |
2071.0 |
XLON |
11-Mar-2026 |
10:38:10 |
20260311177404755 |
|
14 |
2071.0 |
XLON |
11-Mar-2026 |
10:38:10 |
20260311177404757 |
|
836 |
2071.0 |
XLON |
11-Mar-2026 |
10:38:10 |
20260311177404759 |
|
81 |
2070.0 |
BATE |
11-Mar-2026 |
10:38:24 |
20260311177404907 |
|
124 |
2071.0 |
BATE |
11-Mar-2026 |
10:40:39 |
20260311177405676 |
|
167 |
2071.0 |
CHIX |
11-Mar-2026 |
10:40:39 |
20260311177405678 |
|
129 |
2071.0 |
CHIX |
11-Mar-2026 |
10:40:39 |
20260311177405680 |
|
678 |
2071.0 |
XLON |
11-Mar-2026 |
10:40:39 |
20260311177405682 |
|
131 |
2072.0 |
CHIX |
11-Mar-2026 |
10:42:36 |
20260311177406483 |
|
170 |
2072.0 |
CHIX |
11-Mar-2026 |
10:42:36 |
20260311177406485 |
|
107 |
2072.0 |
BATE |
11-Mar-2026 |
10:42:36 |
20260311177406487 |
|
463 |
2072.0 |
XLON |
11-Mar-2026 |
10:42:36 |
20260311177406489 |
|
44 |
2071.0 |
XLON |
11-Mar-2026 |
10:43:02 |
20260311177406777 |
|
32 |
2071.0 |
XLON |
11-Mar-2026 |
10:43:02 |
20260311177406779 |
|
402 |
2073.0 |
CHIX |
11-Mar-2026 |
10:44:47 |
20260311177407477 |
|
402 |
2073.0 |
CHIX |
11-Mar-2026 |
10:44:47 |
20260311177407479 |
|
402 |
2073.0 |
CHIX |
11-Mar-2026 |
10:44:47 |
20260311177407481 |
|
51 |
2073.0 |
XLON |
11-Mar-2026 |
10:45:12 |
20260311177407695 |
|
451 |
2075.0 |
CHIX |
11-Mar-2026 |
10:48:58 |
20260311177409406 |
|
610 |
2075.0 |
XLON |
11-Mar-2026 |
10:48:58 |
20260311177409408 |
|
363 |
2075.0 |
XLON |
11-Mar-2026 |
10:49:03 |
20260311177409410 |
|
108 |
2075.0 |
BATE |
11-Mar-2026 |
10:50:22 |
20260311177409551 |
|
712 |
2075.0 |
XLON |
11-Mar-2026 |
10:50:22 |
20260311177409553 |
|
398 |
2075.0 |
XLON |
11-Mar-2026 |
10:50:22 |
20260311177409555 |
|
114 |
2074.0 |
XLON |
11-Mar-2026 |
10:52:06 |
20260311177410104 |
|
154 |
2074.0 |
CHIX |
11-Mar-2026 |
10:52:22 |
20260311177410344 |
|
281 |
2075.0 |
CHIX |
11-Mar-2026 |
10:53:19 |
20260311177410776 |
|
107 |
2075.0 |
BATE |
11-Mar-2026 |
10:53:19 |
20260311177410878 |
|
346 |
2075.0 |
XLON |
11-Mar-2026 |
10:53:19 |
20260311177410880 |
|
107 |
2075.0 |
BATE |
11-Mar-2026 |
10:56:16 |
20260311177412082 |
|
393 |
2075.0 |
CHIX |
11-Mar-2026 |
10:56:16 |
20260311177412084 |
|
1,007 |
2075.0 |
XLON |
11-Mar-2026 |
10:56:16 |
20260311177412086 |
|
108 |
2075.0 |
BATE |
11-Mar-2026 |
10:58:00 |
20260311177412752 |
|
402 |
2075.0 |
CHIX |
11-Mar-2026 |
10:58:00 |
20260311177412754 |
|
161 |
2075.0 |
CHIX |
11-Mar-2026 |
10:58:00 |
20260311177412756 |
|
108 |
2075.0 |
BATE |
11-Mar-2026 |
10:58:00 |
20260311177412758 |
|
242 |
2075.0 |
CHIX |
11-Mar-2026 |
10:58:00 |
20260311177412760 |
|
108 |
2075.0 |
BATE |
11-Mar-2026 |
10:58:00 |
20260311177412762 |
|
128 |
2075.0 |
CHIX |
11-Mar-2026 |
10:58:00 |
20260311177412764 |
|
46 |
2075.0 |
CHIX |
11-Mar-2026 |
11:00:32 |
20260311177413747 |
|
123 |
2075.0 |
CHIX |
11-Mar-2026 |
11:00:32 |
20260311177413749 |
|
8 |
2075.0 |
XLON |
11-Mar-2026 |
11:00:32 |
20260311177413751 |
|
1,089 |
2075.0 |
XLON |
11-Mar-2026 |
11:00:32 |
20260311177413753 |
|
597 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414896 |
|
56 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414898 |
|
58 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414900 |
|
80 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414902 |
|
99 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414904 |
|
154 |
2076.0 |
XLON |
11-Mar-2026 |
11:02:35 |
20260311177414906 |
|
16 |
2076.0 |
CHIX |
11-Mar-2026 |
11:02:35 |
20260311177414908 |
|
284 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415717 |
|
402 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415719 |
|
93 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415721 |
|
79 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415723 |
|
74 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415725 |
|
303 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415727 |
|
61 |
2078.0 |
CHIX |
11-Mar-2026 |
11:05:07 |
20260311177415729 |
|
68 |
2077.0 |
CHIX |
11-Mar-2026 |
11:07:09 |
20260311177416255 |
|
154 |
2077.0 |
XLON |
11-Mar-2026 |
11:07:09 |
20260311177416257 |
|
181 |
2076.0 |
BATE |
11-Mar-2026 |
11:07:39 |
20260311177416367 |
|
313 |
2076.0 |
CHIX |
11-Mar-2026 |
11:07:39 |
20260311177416369 |
|
236 |
2076.0 |
XLON |
11-Mar-2026 |
11:07:39 |
20260311177416371 |
|
111 |
2077.0 |
BATE |
11-Mar-2026 |
11:08:55 |
20260311177416733 |
|
282 |
2077.0 |
CHIX |
11-Mar-2026 |
11:08:55 |
20260311177416735 |
|
297 |
2077.0 |
XLON |
11-Mar-2026 |
11:08:55 |
20260311177416737 |
|
120 |
2076.0 |
CHIX |
11-Mar-2026 |
11:09:38 |
20260311177416949 |
|
154 |
2076.0 |
XLON |
11-Mar-2026 |
11:09:38 |
20260311177416951 |
|
135 |
2077.0 |
BATE |
11-Mar-2026 |
11:11:44 |
20260311177417332 |
|
34 |
2077.0 |
BATE |
11-Mar-2026 |
11:11:44 |
20260311177417334 |
|
191 |
2077.0 |
BATE |
11-Mar-2026 |
11:11:44 |
20260311177417336 |
|
271 |
2077.0 |
BATE |
11-Mar-2026 |
11:11:44 |
20260311177417338 |
|
75 |
2077.0 |
BATE |
11-Mar-2026 |
11:11:44 |
20260311177417340 |
|
154 |
2078.0 |
CHIX |
11-Mar-2026 |
11:13:45 |
20260311177417930 |
|
134 |
2077.0 |
BATE |
11-Mar-2026 |
11:13:56 |
20260311177418052 |
|
31 |
2077.0 |
BATE |
11-Mar-2026 |
11:13:56 |
20260311177418054 |
|
652 |
2077.0 |
XLON |
11-Mar-2026 |
11:13:56 |
20260311177418056 |
|
279 |
2077.0 |
XLON |
11-Mar-2026 |
11:13:56 |
20260311177418058 |
|
100 |
2076.0 |
CHIX |
11-Mar-2026 |
11:14:28 |
20260311177418120 |
|
154 |
2076.0 |
XLON |
11-Mar-2026 |
11:14:28 |
20260311177418122 |
|
70 |
2076.0 |
BATE |
11-Mar-2026 |
11:16:47 |
20260311177418460 |
|
622 |
2076.0 |
XLON |
11-Mar-2026 |
11:16:47 |
20260311177418462 |
|
79 |
2076.0 |
BATE |
11-Mar-2026 |
11:16:47 |
20260311177418464 |
|
431 |
2076.0 |
CHIX |
11-Mar-2026 |
11:16:47 |
20260311177418466 |
|
35 |
2077.0 |
CHIX |
11-Mar-2026 |
11:17:31 |
20260311177418672 |
|
154 |
2077.0 |
XLON |
11-Mar-2026 |
11:17:31 |
20260311177418674 |
|
154 |
2076.0 |
CHIX |
11-Mar-2026 |
11:19:21 |
20260311177419097 |
|
120 |
2076.0 |
XLON |
11-Mar-2026 |
11:19:21 |
20260311177419099 |
|
135 |
2076.0 |
BATE |
11-Mar-2026 |
11:19:52 |
20260311177419133 |
|
409 |
2076.0 |
XLON |
11-Mar-2026 |
11:19:52 |
20260311177419135 |
|
308 |
2076.0 |
XLON |
11-Mar-2026 |
11:19:52 |
20260311177419137 |
|
289 |
2076.0 |
XLON |
11-Mar-2026 |
11:19:52 |
20260311177419139 |
|
84 |
2075.0 |
CHIX |
11-Mar-2026 |
11:20:30 |
20260311177419269 |
|
154 |
2075.0 |
XLON |
11-Mar-2026 |
11:20:30 |
20260311177419271 |
|
686 |
2076.0 |
CHIX |
11-Mar-2026 |
11:23:53 |
20260311177419877 |
|
81 |
2076.0 |
BATE |
11-Mar-2026 |
11:23:53 |
20260311177419879 |
|
390 |
2076.0 |
XLON |
11-Mar-2026 |
11:23:53 |
20260311177419881 |
|
154 |
2075.0 |
CHIX |
11-Mar-2026 |
11:24:05 |
20260311177419963 |
|
96 |
2075.0 |
XLON |
11-Mar-2026 |
11:24:05 |
20260311177419965 |
|
154 |
2074.0 |
CHIX |
11-Mar-2026 |
11:25:14 |
20260311177420299 |
|
108 |
2074.0 |
XLON |
11-Mar-2026 |
11:25:14 |
20260311177420301 |
|
482 |
2074.0 |
CHIX |
11-Mar-2026 |
11:27:47 |
20260311177421200 |
|
711 |
2074.0 |
XLON |
11-Mar-2026 |
11:27:47 |
20260311177421202 |
|
168 |
2074.0 |
BATE |
11-Mar-2026 |
11:27:47 |
20260311177421204 |
|
22 |
2073.0 |
CHIX |
11-Mar-2026 |
11:28:13 |
20260311177421400 |
|
154 |
2073.0 |
XLON |
11-Mar-2026 |
11:28:13 |
20260311177421402 |
|
52 |
2075.0 |
CHIX |
11-Mar-2026 |
11:30:02 |
20260311177421646 |
|
72 |
2075.0 |
CHIX |
11-Mar-2026 |
11:30:02 |
20260311177421648 |
|
65 |
2075.0 |
CHIX |
11-Mar-2026 |
11:30:02 |
20260311177421650 |
|
418 |
2075.0 |
XLON |
11-Mar-2026 |
11:30:02 |
20260311177421652 |
|
254 |
2075.0 |
XLON |
11-Mar-2026 |
11:30:02 |
20260311177421654 |
|
101 |
2075.0 |
XLON |
11-Mar-2026 |
11:30:02 |
20260311177421656 |
|
205 |
2076.0 |
BATE |
11-Mar-2026 |
11:34:01 |
20260311177422364 |
|
493 |
2076.0 |
CHIX |
11-Mar-2026 |
11:34:01 |
20260311177422366 |
|
831 |
2076.0 |
XLON |
11-Mar-2026 |
11:34:01 |
20260311177422368 |
|
135 |
2076.0 |
BATE |
11-Mar-2026 |
11:34:01 |
20260311177422370 |
|
100 |
2076.0 |
BATE |
11-Mar-2026 |
11:34:01 |
20260311177422372 |
|
402 |
2076.0 |
CHIX |
11-Mar-2026 |
11:36:08 |
20260311177422852 |
|
593 |
2076.0 |
XLON |
11-Mar-2026 |
11:36:08 |
20260311177422854 |
|
157 |
2076.0 |
BATE |
11-Mar-2026 |
11:36:08 |
20260311177422856 |
|
154 |
2077.0 |
XLON |
11-Mar-2026 |
11:38:44 |
20260311177423026 |
|
197 |
2077.0 |
XLON |
11-Mar-2026 |
11:38:44 |
20260311177423028 |
|
154 |
2077.0 |
CHIX |
11-Mar-2026 |
11:39:40 |
20260311177423241 |
|
410 |
2077.0 |
XLON |
11-Mar-2026 |
11:39:40 |
20260311177423245 |
|
145 |
2077.0 |
XLON |
11-Mar-2026 |
11:39:40 |
20260311177423251 |
|
154 |
2076.0 |
CHIX |
11-Mar-2026 |
11:39:40 |
20260311177423253 |
|
31 |
2076.0 |
XLON |
11-Mar-2026 |
11:39:40 |
20260311177423255 |
|
87 |
2076.0 |
CHIX |
11-Mar-2026 |
11:40:43 |
20260311177423498 |
|
154 |
2076.0 |
XLON |
11-Mar-2026 |
11:40:43 |
20260311177423500 |
|
363 |
2076.0 |
CHIX |
11-Mar-2026 |
11:42:54 |
20260311177423930 |
|
119 |
2076.0 |
BATE |
11-Mar-2026 |
11:42:54 |
20260311177423932 |
|
625 |
2076.0 |
XLON |
11-Mar-2026 |
11:42:54 |
20260311177423936 |
|
24 |
2075.0 |
CHIX |
11-Mar-2026 |
11:43:12 |
20260311177424090 |
|
154 |
2075.0 |
XLON |
11-Mar-2026 |
11:43:12 |
20260311177424092 |
|
154 |
2073.0 |
CHIX |
11-Mar-2026 |
11:43:59 |
20260311177425310 |
|
100 |
2073.0 |
XLON |
11-Mar-2026 |
11:43:59 |
20260311177425312 |
|
31 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425942 |
|
46 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425944 |
|
81 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425946 |
|
284 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425948 |
|
144 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425950 |
|
101 |
2073.0 |
BATE |
11-Mar-2026 |
11:45:47 |
20260311177425952 |
|
12 |
2073.0 |
BATE |
11-Mar-2026 |
11:45:47 |
20260311177425954 |
|
101 |
2073.0 |
BATE |
11-Mar-2026 |
11:45:47 |
20260311177425956 |
|
243 |
2073.0 |
CHIX |
11-Mar-2026 |
11:45:47 |
20260311177425958 |
|
167 |
2073.0 |
BATE |
11-Mar-2026 |
11:49:27 |
20260311177427567 |
|
247 |
2073.0 |
CHIX |
11-Mar-2026 |
11:49:27 |
20260311177427569 |
|
1,111 |
2073.0 |
XLON |
11-Mar-2026 |
11:49:27 |
20260311177427571 |
|
154 |
2072.0 |
XLON |
11-Mar-2026 |
11:49:57 |
20260311177427690 |
|
62 |
2072.0 |
CHIX |
11-Mar-2026 |
11:49:58 |
20260311177427692 |
|
51 |
2071.0 |
CHIX |
11-Mar-2026 |
11:50:33 |
20260311177429403 |
|
57 |
2071.0 |
XLON |
11-Mar-2026 |
11:50:33 |
20260311177429405 |
|
97 |
2071.0 |
XLON |
11-Mar-2026 |
11:50:33 |
20260311177429407 |
|
174 |
2070.0 |
CHIX |
11-Mar-2026 |
11:50:38 |
20260311177429423 |
|
558 |
2070.0 |
XLON |
11-Mar-2026 |
11:50:38 |
20260311177429425 |
|
165 |
2069.0 |
XLON |
11-Mar-2026 |
11:51:03 |
20260311177429535 |
|
207 |
2069.0 |
XLON |
11-Mar-2026 |
11:51:03 |
20260311177429537 |
|
214 |
2069.0 |
CHIX |
11-Mar-2026 |
11:51:03 |
20260311177429539 |
|
107 |
2069.0 |
BATE |
11-Mar-2026 |
11:51:08 |
20260311177429703 |
|
9 |
2072.0 |
CHIX |
11-Mar-2026 |
11:52:56 |
20260311177430948 |
|
592 |
2072.0 |
CHIX |
11-Mar-2026 |
11:52:56 |
20260311177430950 |
|
147 |
2072.0 |
XLON |
11-Mar-2026 |
11:52:56 |
20260311177430954 |
|
11 |
2072.0 |
BATE |
11-Mar-2026 |
11:52:56 |
20260311177430956 |
|
351 |
2073.0 |
XLON |
11-Mar-2026 |
11:54:27 |
20260311177431560 |
|
80 |
2075.0 |
BATE |
11-Mar-2026 |
11:55:53 |
20260311177432437 |
|
204 |
2075.0 |
CHIX |
11-Mar-2026 |
11:55:53 |
20260311177432439 |
|
366 |
2075.0 |
XLON |
11-Mar-2026 |
11:55:53 |
20260311177432441 |
|
662 |
2075.0 |
XLON |
11-Mar-2026 |
11:58:56 |
20260311177433550 |
|
174 |
2075.0 |
BATE |
11-Mar-2026 |
11:59:01 |
20260311177433568 |
|
414 |
2075.0 |
CHIX |
11-Mar-2026 |
11:59:01 |
20260311177433576 |
|
583 |
2075.0 |
XLON |
11-Mar-2026 |
11:59:01 |
20260311177433580 |
|
94 |
2074.0 |
BATE |
11-Mar-2026 |
11:59:26 |
20260311177433914 |
|
154 |
2074.0 |
CHIX |
11-Mar-2026 |
11:59:26 |
20260311177433916 |
|
109 |
2073.0 |
CHIX |
11-Mar-2026 |
11:59:56 |
20260311177434521 |
|
154 |
2073.0 |
XLON |
11-Mar-2026 |
11:59:56 |
20260311177434523 |
|
161 |
2074.0 |
CHIX |
11-Mar-2026 |
12:01:51 |
20260311177435007 |
|
425 |
2074.0 |
XLON |
11-Mar-2026 |
12:01:51 |
20260311177435009 |
|
100 |
2074.0 |
BATE |
11-Mar-2026 |
12:03:05 |
20260311177435635 |
|
239 |
2074.0 |
BATE |
11-Mar-2026 |
12:04:59 |
20260311177436907 |
|
337 |
2074.0 |
CHIX |
11-Mar-2026 |
12:04:59 |
20260311177436909 |
|
690 |
2074.0 |
XLON |
11-Mar-2026 |
12:04:59 |
20260311177436911 |
|
48 |
2073.0 |
CHIX |
11-Mar-2026 |
12:05:22 |
20260311177437245 |
|
154 |
2073.0 |
XLON |
11-Mar-2026 |
12:05:22 |
20260311177437247 |
|
188 |
2072.0 |
BATE |
11-Mar-2026 |
12:07:08 |
20260311177437774 |
|
8 |
2072.0 |
CHIX |
11-Mar-2026 |
12:07:08 |
20260311177437776 |
|
57 |
2072.0 |
CHIX |
11-Mar-2026 |
12:07:08 |
20260311177437778 |
|
402 |
2073.0 |
CHIX |
11-Mar-2026 |
12:07:08 |
20260311177437780 |
|
188 |
2073.0 |
BATE |
11-Mar-2026 |
12:07:08 |
20260311177437782 |
|
201 |
2073.0 |
BATE |
11-Mar-2026 |
12:07:08 |
20260311177437784 |
|
47 |
2073.0 |
BATE |
11-Mar-2026 |
12:07:08 |
20260311177437786 |
|
39 |
2073.0 |
CHIX |
11-Mar-2026 |
12:07:08 |
20260311177437788 |
|
61 |
2071.0 |
XLON |
11-Mar-2026 |
12:08:58 |
20260311177439182 |
|
154 |
2070.0 |
CHIX |
11-Mar-2026 |
12:09:22 |
20260311177439490 |
|
59 |
2070.0 |
BATE |
11-Mar-2026 |
12:09:22 |
20260311177439492 |
|
64 |
2070.0 |
CHIX |
11-Mar-2026 |
12:09:22 |
20260311177439494 |
|
274 |
2070.0 |
XLON |
11-Mar-2026 |
12:09:22 |
20260311177439496 |
|
148 |
2070.0 |
BATE |
11-Mar-2026 |
12:09:22 |
20260311177439498 |
|
483 |
2070.0 |
XLON |
11-Mar-2026 |
12:09:22 |
20260311177439500 |
|
188 |
2070.0 |
BATE |
11-Mar-2026 |
12:11:12 |
20260311177440475 |
|
309 |
2070.0 |
BATE |
11-Mar-2026 |
12:11:12 |
20260311177440477 |
|
648 |
2070.0 |
XLON |
11-Mar-2026 |
12:11:12 |
20260311177440479 |
|
662 |
2071.0 |
XLON |
11-Mar-2026 |
12:14:45 |
20260311177441640 |
|
174 |
2071.0 |
XLON |
11-Mar-2026 |
12:14:45 |
20260311177441642 |
|
125 |
2071.0 |
CHIX |
11-Mar-2026 |
12:14:45 |
20260311177441644 |
|
108 |
2071.0 |
BATE |
11-Mar-2026 |
12:14:45 |
20260311177441646 |
|
276 |
2072.0 |
CHIX |
11-Mar-2026 |
12:15:48 |
20260311177441950 |
|
277 |
2072.0 |
XLON |
11-Mar-2026 |
12:15:48 |
20260311177441956 |
|
93 |
2072.0 |
XLON |
11-Mar-2026 |
12:15:48 |
20260311177441958 |
|
89 |
2072.0 |
BATE |
11-Mar-2026 |
12:18:20 |
20260311177443110 |
|
141 |
2072.0 |
BATE |
11-Mar-2026 |
12:18:20 |
20260311177443112 |
|
308 |
2072.0 |
BATE |
11-Mar-2026 |
12:18:20 |
20260311177443114 |
|
224 |
2072.0 |
XLON |
11-Mar-2026 |
12:18:20 |
20260311177443116 |
|
457 |
2072.0 |
XLON |
11-Mar-2026 |
12:18:20 |
20260311177443118 |
|
227 |
2070.0 |
CHIX |
11-Mar-2026 |
12:19:18 |
20260311177443334 |
|
52 |
2070.0 |
CHIX |
11-Mar-2026 |
12:19:18 |
20260311177443336 |
|
66 |
2070.0 |
BATE |
11-Mar-2026 |
12:19:18 |
20260311177443338 |
|
154 |
2070.0 |
XLON |
11-Mar-2026 |
12:19:18 |
20260311177443340 |
|
279 |
2070.0 |
XLON |
11-Mar-2026 |
12:19:18 |
20260311177443342 |
|
410 |
2071.0 |
CHIX |
11-Mar-2026 |
12:22:01 |
20260311177444068 |
|
340 |
2071.0 |
XLON |
11-Mar-2026 |
12:22:01 |
20260311177444070 |
|
225 |
2071.0 |
XLON |
11-Mar-2026 |
12:22:01 |
20260311177444072 |
|
105 |
2072.0 |
BATE |
11-Mar-2026 |
12:24:26 |
20260311177445227 |
|
308 |
2072.0 |
BATE |
11-Mar-2026 |
12:24:26 |
20260311177445229 |
|
35 |
2072.0 |
BATE |
11-Mar-2026 |
12:24:26 |
20260311177445231 |
|
36 |
2072.0 |
BATE |
11-Mar-2026 |
12:24:26 |
20260311177445233 |
|
121 |
2072.0 |
BATE |
11-Mar-2026 |
12:24:26 |
20260311177445235 |
|
644 |
2072.0 |
XLON |
11-Mar-2026 |
12:24:26 |
20260311177445237 |
|
68 |
2072.0 |
BATE |
11-Mar-2026 |
12:27:26 |
20260311177446948 |
|
354 |
2073.0 |
CHIX |
11-Mar-2026 |
12:27:29 |
20260311177447206 |
|
613 |
2073.0 |
XLON |
11-Mar-2026 |
12:27:29 |
20260311177447208 |
|
17 |
2073.0 |
CHIX |
11-Mar-2026 |
12:29:20 |
20260311177448220 |
|
154 |
2073.0 |
XLON |
11-Mar-2026 |
12:29:20 |
20260311177448222 |
|
72 |
2072.0 |
BATE |
11-Mar-2026 |
12:30:01 |
20260311177448822 |
|
236 |
2072.0 |
CHIX |
11-Mar-2026 |
12:30:01 |
20260311177448824 |
|
294 |
2072.0 |
XLON |
11-Mar-2026 |
12:30:01 |
20260311177448826 |
|
40 |
2072.0 |
BATE |
11-Mar-2026 |
12:32:03 |
20260311177450648 |
|
105 |
2072.0 |
BATE |
11-Mar-2026 |
12:32:03 |
20260311177450650 |
|
637 |
2072.0 |
XLON |
11-Mar-2026 |
12:32:03 |
20260311177450652 |
|
427 |
2072.0 |
XLON |
11-Mar-2026 |
12:32:03 |
20260311177450654 |
|
51 |
2071.0 |
XLON |
11-Mar-2026 |
12:33:00 |
20260311177450952 |
|
83 |
2070.0 |
CHIX |
11-Mar-2026 |
12:33:31 |
20260311177451152 |
|
154 |
2070.0 |
XLON |
11-Mar-2026 |
12:33:31 |
20260311177451154 |
|
100 |
2069.0 |
CHIX |
11-Mar-2026 |
12:33:31 |
20260311177451158 |
|
100 |
2069.0 |
BATE |
11-Mar-2026 |
12:33:31 |
20260311177451160 |
|
80 |
2069.0 |
CHIX |
11-Mar-2026 |
12:33:42 |
20260311177451206 |
|
154 |
2069.0 |
CHIX |
11-Mar-2026 |
12:33:42 |
20260311177451208 |
|
12 |
2069.0 |
CHIX |
11-Mar-2026 |
12:33:42 |
20260311177451210 |
|
7 |
2069.0 |
BATE |
11-Mar-2026 |
12:33:42 |
20260311177451212 |
|
208 |
2069.0 |
XLON |
11-Mar-2026 |
12:33:42 |
20260311177451214 |
|
59 |
2069.0 |
XLON |
11-Mar-2026 |
12:33:42 |
20260311177451216 |
|
60 |
2068.0 |
CHIX |
11-Mar-2026 |
12:33:47 |
20260311177451246 |
|
217 |
2068.0 |
CHIX |
11-Mar-2026 |
12:33:47 |
20260311177451248 |
|
243 |
2068.0 |
XLON |
11-Mar-2026 |
12:33:47 |
20260311177451250 |
|
154 |
2068.0 |
XLON |
11-Mar-2026 |
12:33:47 |
20260311177451252 |
|
41 |
2069.0 |
CHIX |
11-Mar-2026 |
12:36:39 |
20260311177452124 |
|
331 |
2069.0 |
CHIX |
11-Mar-2026 |
12:38:15 |
20260311177452417 |
|
147 |
2069.0 |
BATE |
11-Mar-2026 |
12:38:15 |
20260311177452419 |
|
928 |
2069.0 |
XLON |
11-Mar-2026 |
12:38:15 |
20260311177452421 |
|
105 |
2069.0 |
BATE |
11-Mar-2026 |
12:38:15 |
20260311177452423 |
|
293 |
2069.0 |
XLON |
11-Mar-2026 |
12:38:15 |
20260311177452425 |
|
18 |
2068.0 |
CHIX |
11-Mar-2026 |
12:39:12 |
20260311177452725 |
|
423 |
2068.0 |
XLON |
11-Mar-2026 |
12:39:12 |
20260311177452727 |
|
154 |
2068.0 |
XLON |
11-Mar-2026 |
12:39:12 |
20260311177452729 |
|
71 |
2067.0 |
CHIX |
11-Mar-2026 |
12:41:14 |
20260311177453325 |
|
154 |
2067.0 |
XLON |
11-Mar-2026 |
12:41:14 |
20260311177453329 |
|
349 |
2066.0 |
CHIX |
11-Mar-2026 |
12:42:00 |
20260311177453659 |
|
257 |
2066.0 |
CHIX |
11-Mar-2026 |
12:42:00 |
20260311177453661 |
|
73 |
2066.0 |
BATE |
11-Mar-2026 |
12:42:00 |
20260311177453663 |
|
133 |
2066.0 |
BATE |
11-Mar-2026 |
12:42:00 |
20260311177453665 |
|
276 |
2066.0 |
XLON |
11-Mar-2026 |
12:42:00 |
20260311177453667 |
|
335 |
2066.0 |
XLON |
11-Mar-2026 |
12:42:00 |
20260311177453669 |
|
154 |
2065.0 |
CHIX |
11-Mar-2026 |
12:42:31 |
20260311177453865 |
|
10 |
2065.0 |
XLON |
11-Mar-2026 |
12:42:31 |
20260311177453867 |
|
79 |
2065.0 |
XLON |
11-Mar-2026 |
12:42:31 |
20260311177453869 |
|
154 |
2064.0 |
XLON |
11-Mar-2026 |
12:42:45 |
20260311177453919 |
|
61 |
2065.0 |
BATE |
11-Mar-2026 |
12:44:52 |
20260311177454504 |
|
79 |
2065.0 |
BATE |
11-Mar-2026 |
12:44:52 |
20260311177454506 |
|
175 |
2065.0 |
XLON |
11-Mar-2026 |
12:44:52 |
20260311177454508 |
|
822 |
2065.0 |
XLON |
11-Mar-2026 |
12:44:52 |
20260311177454510 |
|
154 |
2064.0 |
CHIX |
11-Mar-2026 |
12:45:40 |
20260311177454732 |
|
64 |
2064.0 |
XLON |
11-Mar-2026 |
12:45:40 |
20260311177454734 |
|
18 |
2063.0 |
CHIX |
11-Mar-2026 |
12:46:04 |
20260311177454868 |
|
154 |
2063.0 |
XLON |
11-Mar-2026 |
12:46:04 |
20260311177454970 |
|
286 |
2062.0 |
CHIX |
11-Mar-2026 |
12:46:29 |
20260311177455150 |
|
43 |
2062.0 |
CHIX |
11-Mar-2026 |
12:46:29 |
20260311177455152 |
|
234 |
2062.0 |
XLON |
11-Mar-2026 |
12:46:29 |
20260311177455154 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
12:46:29 |
20260311177455158 |
|
23 |
2062.0 |
XLON |
11-Mar-2026 |
12:48:52 |
20260311177455746 |
|
79 |
2063.0 |
BATE |
11-Mar-2026 |
12:49:05 |
20260311177455764 |
|
40 |
2063.0 |
BATE |
11-Mar-2026 |
12:49:05 |
20260311177455766 |
|
63 |
2063.0 |
BATE |
11-Mar-2026 |
12:49:05 |
20260311177455768 |
|
353 |
2063.0 |
XLON |
11-Mar-2026 |
12:49:05 |
20260311177455870 |
|
310 |
2063.0 |
XLON |
11-Mar-2026 |
12:49:05 |
20260311177455872 |
|
345 |
2063.0 |
XLON |
11-Mar-2026 |
12:49:05 |
20260311177455874 |
|
65 |
2063.0 |
CHIX |
11-Mar-2026 |
12:51:36 |
20260311177456304 |
|
44 |
2063.0 |
CHIX |
11-Mar-2026 |
12:51:36 |
20260311177456306 |
|
313 |
2063.0 |
CHIX |
11-Mar-2026 |
12:51:36 |
20260311177456308 |
|
46 |
2063.0 |
BATE |
11-Mar-2026 |
12:51:36 |
20260311177456310 |
|
1 |
2063.0 |
BATE |
11-Mar-2026 |
12:51:36 |
20260311177456312 |
|
190 |
2063.0 |
XLON |
11-Mar-2026 |
12:51:36 |
20260311177456314 |
|
29 |
2064.0 |
BATE |
11-Mar-2026 |
12:53:06 |
20260311177456658 |
|
79 |
2064.0 |
BATE |
11-Mar-2026 |
12:53:06 |
20260311177456660 |
|
816 |
2064.0 |
XLON |
11-Mar-2026 |
12:53:06 |
20260311177456662 |
|
122 |
2064.0 |
XLON |
11-Mar-2026 |
12:53:06 |
20260311177456664 |
|
155 |
2063.0 |
BATE |
11-Mar-2026 |
12:53:24 |
20260311177456902 |
|
256 |
2063.0 |
CHIX |
11-Mar-2026 |
12:53:24 |
20260311177456904 |
|
327 |
2063.0 |
XLON |
11-Mar-2026 |
12:53:24 |
20260311177456906 |
|
312 |
2064.0 |
CHIX |
11-Mar-2026 |
12:56:13 |
20260311177458326 |
|
270 |
2064.0 |
XLON |
11-Mar-2026 |
12:56:13 |
20260311177458328 |
|
432 |
2064.0 |
XLON |
11-Mar-2026 |
12:56:13 |
20260311177458330 |
|
98 |
2064.0 |
XLON |
11-Mar-2026 |
12:56:13 |
20260311177458332 |
|
249 |
2064.0 |
XLON |
11-Mar-2026 |
12:56:13 |
20260311177458334 |
|
249 |
2063.0 |
CHIX |
11-Mar-2026 |
12:57:43 |
20260311177458598 |
|
154 |
2063.0 |
XLON |
11-Mar-2026 |
12:57:43 |
20260311177458600 |
|
397 |
2063.0 |
XLON |
11-Mar-2026 |
12:57:43 |
20260311177458602 |
|
534 |
2065.0 |
CHIX |
11-Mar-2026 |
13:00:02 |
20260311177459390 |
|
354 |
2065.0 |
CHIX |
11-Mar-2026 |
13:00:02 |
20260311177459392 |
|
123 |
2065.0 |
BATE |
11-Mar-2026 |
13:00:02 |
20260311177459394 |
|
184 |
2065.0 |
BATE |
11-Mar-2026 |
13:00:02 |
20260311177459396 |
|
351 |
2065.0 |
XLON |
11-Mar-2026 |
13:00:02 |
20260311177459398 |
|
561 |
2065.0 |
XLON |
11-Mar-2026 |
13:00:02 |
20260311177459400 |
|
100 |
2064.0 |
CHIX |
11-Mar-2026 |
13:01:06 |
20260311177459792 |
|
154 |
2064.0 |
XLON |
11-Mar-2026 |
13:01:06 |
20260311177459794 |
|
219 |
2065.0 |
CHIX |
11-Mar-2026 |
13:02:46 |
20260311177460336 |
|
97 |
2065.0 |
CHIX |
11-Mar-2026 |
13:02:46 |
20260311177460338 |
|
323 |
2065.0 |
CHIX |
11-Mar-2026 |
13:02:46 |
20260311177460340 |
|
63 |
2065.0 |
XLON |
11-Mar-2026 |
13:02:46 |
20260311177460342 |
|
135 |
2064.0 |
BATE |
11-Mar-2026 |
13:02:55 |
20260311177460374 |
|
223 |
2065.0 |
CHIX |
11-Mar-2026 |
13:03:59 |
20260311177460600 |
|
73 |
2065.0 |
BATE |
11-Mar-2026 |
13:03:59 |
20260311177460602 |
|
374 |
2065.0 |
XLON |
11-Mar-2026 |
13:03:59 |
20260311177460604 |
|
18 |
2064.0 |
CHIX |
11-Mar-2026 |
13:03:59 |
20260311177460606 |
|
14 |
2064.0 |
BATE |
11-Mar-2026 |
13:03:59 |
20260311177460608 |
|
290 |
2064.0 |
XLON |
11-Mar-2026 |
13:03:59 |
20260311177460610 |
|
24 |
2064.0 |
BATE |
11-Mar-2026 |
13:04:39 |
20260311177460706 |
|
448 |
2065.0 |
XLON |
11-Mar-2026 |
13:05:22 |
20260311177460896 |
|
319 |
2065.0 |
XLON |
11-Mar-2026 |
13:06:37 |
20260311177461204 |
|
816 |
2065.0 |
XLON |
11-Mar-2026 |
13:06:37 |
20260311177461206 |
|
9 |
2065.0 |
XLON |
11-Mar-2026 |
13:06:37 |
20260311177461208 |
|
208 |
2064.0 |
CHIX |
11-Mar-2026 |
13:07:02 |
20260311177461313 |
|
52 |
2064.0 |
CHIX |
11-Mar-2026 |
13:07:02 |
20260311177461315 |
|
81 |
2064.0 |
BATE |
11-Mar-2026 |
13:07:02 |
20260311177461317 |
|
154 |
2064.0 |
XLON |
11-Mar-2026 |
13:07:02 |
20260311177461323 |
|
431 |
2064.0 |
XLON |
11-Mar-2026 |
13:07:02 |
20260311177461327 |
|
61 |
2062.0 |
CHIX |
11-Mar-2026 |
13:08:15 |
20260311177461849 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
13:08:15 |
20260311177461851 |
|
36 |
2061.0 |
BATE |
11-Mar-2026 |
13:09:53 |
20260311177462446 |
|
124 |
2061.0 |
BATE |
11-Mar-2026 |
13:09:53 |
20260311177462448 |
|
310 |
2061.0 |
BATE |
11-Mar-2026 |
13:09:53 |
20260311177462450 |
|
244 |
2061.0 |
XLON |
11-Mar-2026 |
13:09:53 |
20260311177462452 |
|
316 |
2061.0 |
XLON |
11-Mar-2026 |
13:09:53 |
20260311177462454 |
|
74 |
2061.0 |
XLON |
11-Mar-2026 |
13:09:53 |
20260311177462456 |
|
203 |
2060.0 |
CHIX |
11-Mar-2026 |
13:10:22 |
20260311177462722 |
|
241 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:22 |
20260311177462724 |
|
130 |
2060.0 |
BATE |
11-Mar-2026 |
13:10:22 |
20260311177462726 |
|
80 |
2059.0 |
CHIX |
11-Mar-2026 |
13:10:22 |
20260311177462728 |
|
223 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:50 |
20260311177462954 |
|
66 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:50 |
20260311177462956 |
|
180 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:50 |
20260311177462958 |
|
384 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:50 |
20260311177462960 |
|
289 |
2060.0 |
XLON |
11-Mar-2026 |
13:10:50 |
20260311177462962 |
|
1,489 |
2061.0 |
CHIX |
11-Mar-2026 |
13:14:35 |
20260311177465180 |
|
104 |
2061.0 |
XLON |
11-Mar-2026 |
13:14:35 |
20260311177465182 |
|
233 |
2061.0 |
XLON |
11-Mar-2026 |
13:14:35 |
20260311177465184 |
|
62 |
2060.0 |
CHIX |
11-Mar-2026 |
13:15:12 |
20260311177465430 |
|
154 |
2060.0 |
XLON |
11-Mar-2026 |
13:15:12 |
20260311177465432 |
|
63 |
2060.0 |
CHIX |
11-Mar-2026 |
13:15:24 |
20260311177465522 |
|
161 |
2060.0 |
CHIX |
11-Mar-2026 |
13:15:24 |
20260311177465524 |
|
118 |
2061.0 |
BATE |
11-Mar-2026 |
13:17:00 |
20260311177465820 |
|
154 |
2061.0 |
BATE |
11-Mar-2026 |
13:17:00 |
20260311177465822 |
|
114 |
2061.0 |
BATE |
11-Mar-2026 |
13:18:11 |
20260311177466024 |
|
552 |
2061.0 |
XLON |
11-Mar-2026 |
13:18:11 |
20260311177466026 |
|
46 |
2061.0 |
BATE |
11-Mar-2026 |
13:18:11 |
20260311177466028 |
|
321 |
2061.0 |
XLON |
11-Mar-2026 |
13:18:11 |
20260311177466030 |
|
26 |
2061.0 |
BATE |
11-Mar-2026 |
13:18:11 |
20260311177466032 |
|
95 |
2061.0 |
XLON |
11-Mar-2026 |
13:18:11 |
20260311177466034 |
|
396 |
2061.0 |
XLON |
11-Mar-2026 |
13:18:11 |
20260311177466036 |
|
171 |
2062.0 |
XLON |
11-Mar-2026 |
13:19:02 |
20260311177466200 |
|
9 |
2062.0 |
XLON |
11-Mar-2026 |
13:19:02 |
20260311177466202 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
13:19:53 |
20260311177466416 |
|
23 |
2061.0 |
BATE |
11-Mar-2026 |
13:19:53 |
20260311177466418 |
|
124 |
2061.0 |
BATE |
11-Mar-2026 |
13:20:33 |
20260311177466689 |
|
1,163 |
2061.0 |
XLON |
11-Mar-2026 |
13:20:33 |
20260311177466691 |
|
186 |
2060.0 |
CHIX |
11-Mar-2026 |
13:21:02 |
20260311177466761 |
|
61 |
2060.0 |
BATE |
11-Mar-2026 |
13:21:02 |
20260311177466763 |
|
286 |
2060.0 |
XLON |
11-Mar-2026 |
13:21:02 |
20260311177466765 |
|
41 |
2059.0 |
CHIX |
11-Mar-2026 |
13:21:02 |
20260311177466775 |
|
526 |
2061.0 |
CHIX |
11-Mar-2026 |
13:23:06 |
20260311177467388 |
|
491 |
2061.0 |
XLON |
11-Mar-2026 |
13:23:06 |
20260311177467390 |
|
13 |
2062.0 |
CHIX |
11-Mar-2026 |
13:23:45 |
20260311177467810 |
|
30 |
2062.0 |
CHIX |
11-Mar-2026 |
13:23:45 |
20260311177467812 |
|
124 |
2062.0 |
BATE |
11-Mar-2026 |
13:23:45 |
20260311177467814 |
|
116 |
2063.0 |
BATE |
11-Mar-2026 |
13:26:16 |
20260311177468465 |
|
204 |
2063.0 |
CHIX |
11-Mar-2026 |
13:26:16 |
20260311177468467 |
|
104 |
2063.0 |
CHIX |
11-Mar-2026 |
13:26:16 |
20260311177468469 |
|
816 |
2063.0 |
XLON |
11-Mar-2026 |
13:26:16 |
20260311177468471 |
|
8 |
2064.0 |
XLON |
11-Mar-2026 |
13:26:16 |
20260311177468473 |
|
31 |
2063.0 |
BATE |
11-Mar-2026 |
13:26:16 |
20260311177468475 |
|
124 |
2063.0 |
BATE |
11-Mar-2026 |
13:26:16 |
20260311177468477 |
|
52 |
2063.0 |
XLON |
11-Mar-2026 |
13:26:16 |
20260311177468479 |
|
61 |
2063.0 |
CHIX |
11-Mar-2026 |
13:27:30 |
20260311177469003 |
|
18 |
2063.0 |
CHIX |
11-Mar-2026 |
13:27:30 |
20260311177469005 |
|
154 |
2063.0 |
XLON |
11-Mar-2026 |
13:27:30 |
20260311177469007 |
|
638 |
2063.0 |
XLON |
11-Mar-2026 |
13:29:33 |
20260311177470001 |
|
451 |
2063.0 |
CHIX |
11-Mar-2026 |
13:29:33 |
20260311177470003 |
|
123 |
2063.0 |
BATE |
11-Mar-2026 |
13:29:33 |
20260311177470005 |
|
44 |
2064.0 |
BATE |
11-Mar-2026 |
13:29:54 |
20260311177470307 |
|
1,130 |
2064.0 |
XLON |
11-Mar-2026 |
13:29:54 |
20260311177470309 |
|
105 |
2062.0 |
CHIX |
11-Mar-2026 |
13:30:10 |
20260311177471741 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
13:30:10 |
20260311177471743 |
|
214 |
2061.0 |
CHIX |
11-Mar-2026 |
13:30:15 |
20260311177472435 |
|
117 |
2061.0 |
BATE |
11-Mar-2026 |
13:30:16 |
20260311177472695 |
|
34 |
2060.0 |
CHIX |
11-Mar-2026 |
13:30:16 |
20260311177472697 |
|
303 |
2061.0 |
XLON |
11-Mar-2026 |
13:30:16 |
20260311177472699 |
|
154 |
2063.0 |
XLON |
11-Mar-2026 |
13:30:43 |
20260311177473877 |
|
85 |
2063.0 |
CHIX |
11-Mar-2026 |
13:30:43 |
20260311177473879 |
|
119 |
2062.0 |
CHIX |
11-Mar-2026 |
13:30:58 |
20260311177474463 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
13:30:58 |
20260311177474465 |
|
20 |
2061.0 |
XLON |
11-Mar-2026 |
13:30:59 |
20260311177474531 |
|
29 |
2061.0 |
XLON |
11-Mar-2026 |
13:30:59 |
20260311177474535 |
|
40 |
2060.0 |
BATE |
11-Mar-2026 |
13:31:05 |
20260311177474717 |
|
292 |
2060.0 |
XLON |
11-Mar-2026 |
13:31:05 |
20260311177474719 |
|
20 |
2060.0 |
BATE |
11-Mar-2026 |
13:31:05 |
20260311177474761 |
|
20 |
2060.0 |
BATE |
11-Mar-2026 |
13:31:05 |
20260311177474763 |
|
20 |
2060.0 |
BATE |
11-Mar-2026 |
13:31:05 |
20260311177474765 |
|
23 |
2060.0 |
BATE |
11-Mar-2026 |
13:31:07 |
20260311177474801 |
|
165 |
2059.0 |
CHIX |
11-Mar-2026 |
13:31:26 |
20260311177475341 |
|
185 |
2059.0 |
CHIX |
11-Mar-2026 |
13:31:26 |
20260311177475343 |
|
33 |
2059.0 |
BATE |
11-Mar-2026 |
13:31:26 |
20260311177475345 |
|
87 |
2059.0 |
BATE |
11-Mar-2026 |
13:31:26 |
20260311177475347 |
|
609 |
2059.0 |
XLON |
11-Mar-2026 |
13:31:26 |
20260311177475349 |
|
182 |
2059.0 |
XLON |
11-Mar-2026 |
13:31:26 |
20260311177475353 |
|
105 |
2058.0 |
CHIX |
11-Mar-2026 |
13:31:30 |
20260311177475367 |
|
216 |
2058.0 |
CHIX |
11-Mar-2026 |
13:31:30 |
20260311177475369 |
|
129 |
2058.0 |
BATE |
11-Mar-2026 |
13:31:30 |
20260311177475371 |
|
235 |
2058.0 |
XLON |
11-Mar-2026 |
13:31:30 |
20260311177475373 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
13:31:30 |
20260311177475375 |
|
154 |
2056.0 |
XLON |
11-Mar-2026 |
13:32:00 |
20260311177475661 |
|
166 |
2056.0 |
CHIX |
11-Mar-2026 |
13:32:00 |
20260311177475663 |
|
8 |
2056.0 |
BATE |
11-Mar-2026 |
13:32:00 |
20260311177475665 |
|
154 |
2055.0 |
CHIX |
11-Mar-2026 |
13:32:00 |
20260311177475667 |
|
66 |
2055.0 |
BATE |
11-Mar-2026 |
13:32:00 |
20260311177475669 |
|
357 |
2055.0 |
XLON |
11-Mar-2026 |
13:32:00 |
20260311177475671 |
|
80 |
2052.0 |
BATE |
11-Mar-2026 |
13:32:56 |
20260311177476300 |
|
154 |
2052.0 |
CHIX |
11-Mar-2026 |
13:32:56 |
20260311177476302 |
|
209 |
2052.0 |
CHIX |
11-Mar-2026 |
13:32:56 |
20260311177476304 |
|
154 |
2052.0 |
XLON |
11-Mar-2026 |
13:32:56 |
20260311177476306 |
|
122 |
2052.0 |
XLON |
11-Mar-2026 |
13:32:56 |
20260311177476308 |
|
210 |
2050.0 |
CHIX |
11-Mar-2026 |
13:34:03 |
20260311177476946 |
|
78 |
2050.0 |
BATE |
11-Mar-2026 |
13:34:03 |
20260311177476948 |
|
163 |
2050.0 |
XLON |
11-Mar-2026 |
13:34:03 |
20260311177476950 |
|
100 |
2049.0 |
CHIX |
11-Mar-2026 |
13:34:03 |
20260311177476954 |
|
40 |
2049.0 |
CHIX |
11-Mar-2026 |
13:34:03 |
20260311177476956 |
|
402 |
2052.0 |
CHIX |
11-Mar-2026 |
13:34:30 |
20260311177478291 |
|
351 |
2052.0 |
BATE |
11-Mar-2026 |
13:34:30 |
20260311177478293 |
|
4 |
2052.0 |
BATE |
11-Mar-2026 |
13:34:30 |
20260311177478295 |
|
149 |
2052.0 |
CHIX |
11-Mar-2026 |
13:34:30 |
20260311177478397 |
|
154 |
2052.0 |
XLON |
11-Mar-2026 |
13:34:56 |
20260311177478492 |
|
121 |
2050.0 |
CHIX |
11-Mar-2026 |
13:35:06 |
20260311177478524 |
|
171 |
2050.0 |
XLON |
11-Mar-2026 |
13:35:06 |
20260311177478526 |
|
217 |
2049.0 |
CHIX |
11-Mar-2026 |
13:35:24 |
20260311177478878 |
|
165 |
2049.0 |
BATE |
11-Mar-2026 |
13:35:24 |
20260311177478880 |
|
262 |
2050.0 |
XLON |
11-Mar-2026 |
13:36:24 |
20260311177479366 |
|
975 |
2050.0 |
XLON |
11-Mar-2026 |
13:36:24 |
20260311177479368 |
|
289 |
2049.0 |
XLON |
11-Mar-2026 |
13:36:40 |
20260311177479646 |
|
74 |
2048.0 |
BATE |
11-Mar-2026 |
13:36:40 |
20260311177479648 |
|
108 |
2048.0 |
BATE |
11-Mar-2026 |
13:36:40 |
20260311177479650 |
|
201 |
2048.0 |
CHIX |
11-Mar-2026 |
13:36:40 |
20260311177479652 |
|
109 |
2048.0 |
CHIX |
11-Mar-2026 |
13:36:40 |
20260311177479654 |
|
121 |
2048.0 |
CHIX |
11-Mar-2026 |
13:36:40 |
20260311177479656 |
|
275 |
2048.0 |
XLON |
11-Mar-2026 |
13:36:40 |
20260311177479658 |
|
177 |
2048.0 |
XLON |
11-Mar-2026 |
13:36:40 |
20260311177479660 |
|
431 |
2048.0 |
XLON |
11-Mar-2026 |
13:36:40 |
20260311177479662 |
|
100 |
2047.0 |
BATE |
11-Mar-2026 |
13:36:41 |
20260311177479664 |
|
7 |
2047.0 |
BATE |
11-Mar-2026 |
13:36:45 |
20260311177479708 |
|
179 |
2047.0 |
CHIX |
11-Mar-2026 |
13:36:45 |
20260311177479710 |
|
306 |
2047.0 |
XLON |
11-Mar-2026 |
13:36:45 |
20260311177479712 |
|
124 |
2047.0 |
BATE |
11-Mar-2026 |
13:37:25 |
20260311177480046 |
|
8 |
2047.0 |
BATE |
11-Mar-2026 |
13:37:25 |
20260311177480048 |
|
1,413 |
2047.0 |
BATE |
11-Mar-2026 |
13:37:25 |
20260311177480050 |
|
337 |
2050.0 |
CHIX |
11-Mar-2026 |
13:38:26 |
20260311177480532 |
|
644 |
2050.0 |
XLON |
11-Mar-2026 |
13:38:26 |
20260311177480534 |
|
123 |
2050.0 |
XLON |
11-Mar-2026 |
13:38:26 |
20260311177480536 |
|
124 |
2050.0 |
BATE |
11-Mar-2026 |
13:38:56 |
20260311177480612 |
|
8 |
2050.0 |
BATE |
11-Mar-2026 |
13:38:56 |
20260311177480614 |
|
250 |
2050.0 |
XLON |
11-Mar-2026 |
13:38:56 |
20260311177480616 |
|
960 |
2050.0 |
XLON |
11-Mar-2026 |
13:38:56 |
20260311177480618 |
|
124 |
2052.0 |
BATE |
11-Mar-2026 |
13:40:23 |
20260311177481461 |
|
1,013 |
2052.0 |
XLON |
11-Mar-2026 |
13:40:23 |
20260311177481463 |
|
58 |
2051.0 |
BATE |
11-Mar-2026 |
13:40:29 |
20260311177481729 |
|
156 |
2051.0 |
CHIX |
11-Mar-2026 |
13:40:29 |
20260311177481731 |
|
209 |
2051.0 |
XLON |
11-Mar-2026 |
13:40:29 |
20260311177481733 |
|
4 |
2050.0 |
BATE |
11-Mar-2026 |
13:40:29 |
20260311177481737 |
|
483 |
2050.0 |
XLON |
11-Mar-2026 |
13:40:31 |
20260311177481751 |
|
75 |
2050.0 |
BATE |
11-Mar-2026 |
13:40:32 |
20260311177481753 |
|
160 |
2050.0 |
CHIX |
11-Mar-2026 |
13:40:32 |
20260311177481755 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:40:53 |
20260311177482035 |
|
80 |
2049.0 |
BATE |
11-Mar-2026 |
13:40:53 |
20260311177482037 |
|
80 |
2049.0 |
CHIX |
11-Mar-2026 |
13:40:59 |
20260311177482053 |
|
20 |
2049.0 |
BATE |
11-Mar-2026 |
13:40:59 |
20260311177482055 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:40:59 |
20260311177482057 |
|
7 |
2049.0 |
BATE |
11-Mar-2026 |
13:40:59 |
20260311177482059 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:40:59 |
20260311177482061 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:40:59 |
20260311177482063 |
|
80 |
2049.0 |
XLON |
11-Mar-2026 |
13:40:59 |
20260311177482065 |
|
100 |
2049.0 |
CHIX |
11-Mar-2026 |
13:41:01 |
20260311177482117 |
|
33 |
2049.0 |
CHIX |
11-Mar-2026 |
13:41:01 |
20260311177482119 |
|
20 |
2049.0 |
XLON |
11-Mar-2026 |
13:41:01 |
20260311177482121 |
|
238 |
2049.0 |
XLON |
11-Mar-2026 |
13:41:01 |
20260311177482123 |
|
124 |
2050.0 |
BATE |
11-Mar-2026 |
13:41:29 |
20260311177482461 |
|
166 |
2050.0 |
BATE |
11-Mar-2026 |
13:41:29 |
20260311177482463 |
|
8 |
2050.0 |
BATE |
11-Mar-2026 |
13:41:29 |
20260311177482465 |
|
164 |
2050.0 |
BATE |
11-Mar-2026 |
13:41:29 |
20260311177482467 |
|
790 |
2050.0 |
XLON |
11-Mar-2026 |
13:41:29 |
20260311177482469 |
|
272 |
2049.0 |
CHIX |
11-Mar-2026 |
13:41:55 |
20260311177482635 |
|
215 |
2049.0 |
CHIX |
11-Mar-2026 |
13:41:55 |
20260311177482637 |
|
505 |
2049.0 |
CHIX |
11-Mar-2026 |
13:41:55 |
20260311177482639 |
|
139 |
2049.0 |
BATE |
11-Mar-2026 |
13:41:55 |
20260311177482641 |
|
455 |
2049.0 |
XLON |
11-Mar-2026 |
13:41:55 |
20260311177482643 |
|
72 |
2049.0 |
BATE |
11-Mar-2026 |
13:41:55 |
20260311177482645 |
|
231 |
2049.0 |
XLON |
11-Mar-2026 |
13:41:55 |
20260311177482647 |
|
249 |
2049.0 |
XLON |
11-Mar-2026 |
13:41:55 |
20260311177482649 |
|
821 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:25 |
20260311177482919 |
|
244 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:25 |
20260311177482921 |
|
6 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:25 |
20260311177482923 |
|
92 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:33 |
20260311177482955 |
|
1,021 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:33 |
20260311177482957 |
|
210 |
2050.0 |
CHIX |
11-Mar-2026 |
13:42:42 |
20260311177482969 |
|
270 |
2050.0 |
XLON |
11-Mar-2026 |
13:42:42 |
20260311177482971 |
|
70 |
2051.0 |
CHIX |
11-Mar-2026 |
13:43:38 |
20260311177483027 |
|
166 |
2051.0 |
XLON |
11-Mar-2026 |
13:43:38 |
20260311177483029 |
|
75 |
2050.0 |
BATE |
11-Mar-2026 |
13:44:11 |
20260311177483245 |
|
6 |
2050.0 |
CHIX |
11-Mar-2026 |
13:44:12 |
20260311177483247 |
|
68 |
2050.0 |
CHIX |
11-Mar-2026 |
13:44:13 |
20260311177483249 |
|
51 |
2050.0 |
BATE |
11-Mar-2026 |
13:44:13 |
20260311177483251 |
|
391 |
2050.0 |
XLON |
11-Mar-2026 |
13:44:13 |
20260311177483253 |
|
504 |
2050.0 |
XLON |
11-Mar-2026 |
13:44:13 |
20260311177483255 |
|
110 |
2050.0 |
XLON |
11-Mar-2026 |
13:44:13 |
20260311177483257 |
|
424 |
2050.0 |
CHIX |
11-Mar-2026 |
13:44:58 |
20260311177483569 |
|
141 |
2050.0 |
BATE |
11-Mar-2026 |
13:44:58 |
20260311177483571 |
|
523 |
2050.0 |
XLON |
11-Mar-2026 |
13:44:58 |
20260311177483573 |
|
25 |
2049.0 |
BATE |
11-Mar-2026 |
13:45:04 |
20260311177483615 |
|
20 |
2049.0 |
BATE |
11-Mar-2026 |
13:45:04 |
20260311177483617 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:45:04 |
20260311177483619 |
|
80 |
2049.0 |
CHIX |
11-Mar-2026 |
13:45:04 |
20260311177483621 |
|
20 |
2049.0 |
BATE |
11-Mar-2026 |
13:45:04 |
20260311177483623 |
|
80 |
2049.0 |
CHIX |
11-Mar-2026 |
13:45:04 |
20260311177483625 |
|
20 |
2049.0 |
CHIX |
11-Mar-2026 |
13:45:04 |
20260311177483627 |
|
35 |
2049.0 |
BATE |
11-Mar-2026 |
13:45:04 |
20260311177483629 |
|
70 |
2049.0 |
CHIX |
11-Mar-2026 |
13:45:07 |
20260311177483635 |
|
154 |
2049.0 |
XLON |
11-Mar-2026 |
13:45:07 |
20260311177483637 |
|
100 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:07 |
20260311177483639 |
|
32 |
2048.0 |
BATE |
11-Mar-2026 |
13:45:07 |
20260311177483641 |
|
100 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:07 |
20260311177483643 |
|
100 |
2048.0 |
BATE |
11-Mar-2026 |
13:45:07 |
20260311177483645 |
|
100 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:07 |
20260311177483647 |
|
11 |
2048.0 |
BATE |
11-Mar-2026 |
13:45:07 |
20260311177483649 |
|
54 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:07 |
20260311177483651 |
|
100 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:09 |
20260311177483663 |
|
262 |
2048.0 |
BATE |
11-Mar-2026 |
13:45:46 |
20260311177483973 |
|
265 |
2048.0 |
CHIX |
11-Mar-2026 |
13:45:46 |
20260311177483975 |
|
656 |
2048.0 |
XLON |
11-Mar-2026 |
13:45:46 |
20260311177483977 |
|
100 |
2048.0 |
BATE |
11-Mar-2026 |
13:46:33 |
20260311177484445 |
|
100 |
2048.0 |
CHIX |
11-Mar-2026 |
13:46:33 |
20260311177484447 |
|
253 |
2048.0 |
CHIX |
11-Mar-2026 |
13:46:33 |
20260311177484449 |
|
398 |
2048.0 |
XLON |
11-Mar-2026 |
13:46:33 |
20260311177484451 |
|
67 |
2048.0 |
BATE |
11-Mar-2026 |
13:46:33 |
20260311177484453 |
|
155 |
2048.0 |
BATE |
11-Mar-2026 |
13:46:34 |
20260311177484473 |
|
257 |
2048.0 |
XLON |
11-Mar-2026 |
13:46:34 |
20260311177484475 |
|
1,153 |
2048.0 |
XLON |
11-Mar-2026 |
13:46:34 |
20260311177484477 |
|
108 |
2051.0 |
BATE |
11-Mar-2026 |
13:47:04 |
20260311177484799 |
|
263 |
2051.0 |
CHIX |
11-Mar-2026 |
13:47:04 |
20260311177484801 |
|
72 |
2052.0 |
BATE |
11-Mar-2026 |
13:47:30 |
20260311177485071 |
|
146 |
2052.0 |
CHIX |
11-Mar-2026 |
13:47:30 |
20260311177485073 |
|
167 |
2052.0 |
CHIX |
11-Mar-2026 |
13:47:30 |
20260311177485075 |
|
362 |
2052.0 |
XLON |
11-Mar-2026 |
13:47:30 |
20260311177485077 |
|
109 |
2051.0 |
CHIX |
11-Mar-2026 |
13:47:39 |
20260311177485311 |
|
469 |
2051.0 |
XLON |
11-Mar-2026 |
13:47:39 |
20260311177485313 |
|
395 |
2050.0 |
CHIX |
11-Mar-2026 |
13:47:58 |
20260311177485401 |
|
293 |
2050.0 |
XLON |
11-Mar-2026 |
13:47:58 |
20260311177485403 |
|
159 |
2050.0 |
CHIX |
11-Mar-2026 |
13:48:05 |
20260311177485439 |
|
155 |
2050.0 |
BATE |
11-Mar-2026 |
13:48:05 |
20260311177485441 |
|
144 |
2050.0 |
BATE |
11-Mar-2026 |
13:48:05 |
20260311177485443 |
|
823 |
2050.0 |
XLON |
11-Mar-2026 |
13:48:05 |
20260311177485445 |
|
154 |
2049.0 |
CHIX |
11-Mar-2026 |
13:48:07 |
20260311177485463 |
|
279 |
2049.0 |
XLON |
11-Mar-2026 |
13:48:07 |
20260311177485465 |
|
110 |
2049.0 |
CHIX |
11-Mar-2026 |
13:48:07 |
20260311177485467 |
|
179 |
2049.0 |
XLON |
11-Mar-2026 |
13:48:07 |
20260311177485469 |
|
28 |
2049.0 |
BATE |
11-Mar-2026 |
13:48:08 |
20260311177485595 |
|
102 |
2050.0 |
BATE |
11-Mar-2026 |
13:48:53 |
20260311177485777 |
|
155 |
2050.0 |
BATE |
11-Mar-2026 |
13:49:15 |
20260311177486225 |
|
33 |
2050.0 |
CHIX |
11-Mar-2026 |
13:49:15 |
20260311177486227 |
|
44 |
2050.0 |
CHIX |
11-Mar-2026 |
13:49:15 |
20260311177486229 |
|
56 |
2050.0 |
CHIX |
11-Mar-2026 |
13:49:15 |
20260311177486231 |
|
107 |
2051.0 |
BATE |
11-Mar-2026 |
13:49:26 |
20260311177486275 |
|
247 |
2051.0 |
CHIX |
11-Mar-2026 |
13:49:26 |
20260311177486277 |
|
479 |
2051.0 |
XLON |
11-Mar-2026 |
13:49:26 |
20260311177486279 |
|
606 |
2052.0 |
CHIX |
11-Mar-2026 |
13:51:04 |
20260311177486841 |
|
95 |
2052.0 |
CHIX |
11-Mar-2026 |
13:51:04 |
20260311177486843 |
|
176 |
2052.0 |
CHIX |
11-Mar-2026 |
13:51:04 |
20260311177486845 |
|
166 |
2052.0 |
CHIX |
11-Mar-2026 |
13:51:04 |
20260311177486847 |
|
96 |
2052.0 |
CHIX |
11-Mar-2026 |
13:51:04 |
20260311177486849 |
|
154 |
2050.0 |
XLON |
11-Mar-2026 |
13:51:11 |
20260311177486903 |
|
61 |
2050.0 |
CHIX |
11-Mar-2026 |
13:51:13 |
20260311177486907 |
|
70 |
2050.0 |
BATE |
11-Mar-2026 |
13:51:19 |
20260311177486925 |
|
100 |
2050.0 |
CHIX |
11-Mar-2026 |
13:51:19 |
20260311177486927 |
|
100 |
2050.0 |
XLON |
11-Mar-2026 |
13:51:19 |
20260311177486929 |
|
100 |
2050.0 |
XLON |
11-Mar-2026 |
13:51:24 |
20260311177486983 |
|
62 |
2050.0 |
CHIX |
11-Mar-2026 |
13:51:24 |
20260311177486985 |
|
321 |
2050.0 |
XLON |
11-Mar-2026 |
13:51:24 |
20260311177486987 |
|
104 |
2050.0 |
CHIX |
11-Mar-2026 |
13:51:24 |
20260311177486989 |
|
64 |
2050.0 |
XLON |
11-Mar-2026 |
13:51:24 |
20260311177486991 |
|
70 |
2050.0 |
CHIX |
11-Mar-2026 |
13:52:48 |
20260311177487519 |
|
53 |
2050.0 |
BATE |
11-Mar-2026 |
13:52:48 |
20260311177487521 |
|
154 |
2050.0 |
XLON |
11-Mar-2026 |
13:52:48 |
20260311177487523 |
|
155 |
2052.0 |
BATE |
11-Mar-2026 |
13:53:36 |
20260311177488033 |
|
100 |
2052.0 |
BATE |
11-Mar-2026 |
13:53:36 |
20260311177488035 |
|
440 |
2052.0 |
XLON |
11-Mar-2026 |
13:53:36 |
20260311177488037 |
|
366 |
2052.0 |
XLON |
11-Mar-2026 |
13:53:36 |
20260311177488039 |
|
32 |
2051.0 |
BATE |
11-Mar-2026 |
13:53:41 |
20260311177488091 |
|
100 |
2051.0 |
CHIX |
11-Mar-2026 |
13:53:41 |
20260311177488093 |
|
100 |
2051.0 |
XLON |
11-Mar-2026 |
13:53:41 |
20260311177488095 |
|
100 |
2051.0 |
CHIX |
11-Mar-2026 |
13:53:41 |
20260311177488103 |
|
100 |
2051.0 |
XLON |
11-Mar-2026 |
13:53:41 |
20260311177488105 |
|
40 |
2051.0 |
BATE |
11-Mar-2026 |
13:53:42 |
20260311177488111 |
|
54 |
2051.0 |
CHIX |
11-Mar-2026 |
13:53:42 |
20260311177488123 |
|
98 |
2051.0 |
XLON |
11-Mar-2026 |
13:53:42 |
20260311177488125 |
|
285 |
2050.0 |
XLON |
11-Mar-2026 |
13:54:42 |
20260311177488673 |
|
100 |
2050.0 |
BATE |
11-Mar-2026 |
13:55:39 |
20260311177489213 |
|
100 |
2050.0 |
CHIX |
11-Mar-2026 |
13:55:39 |
20260311177489215 |
|
100 |
2050.0 |
XLON |
11-Mar-2026 |
13:55:39 |
20260311177489217 |
|
100 |
2050.0 |
CHIX |
11-Mar-2026 |
13:56:01 |
20260311177489331 |
|
66 |
2050.0 |
BATE |
11-Mar-2026 |
13:56:01 |
20260311177489333 |
|
34 |
2050.0 |
BATE |
11-Mar-2026 |
13:56:01 |
20260311177489335 |
|
100 |
2050.0 |
CHIX |
11-Mar-2026 |
13:56:03 |
20260311177489337 |
|
54 |
2050.0 |
BATE |
11-Mar-2026 |
13:56:03 |
20260311177489339 |
|
100 |
2050.0 |
XLON |
11-Mar-2026 |
13:56:03 |
20260311177489341 |
|
92 |
2050.0 |
CHIX |
11-Mar-2026 |
13:56:05 |
20260311177489383 |
|
497 |
2050.0 |
CHIX |
11-Mar-2026 |
13:56:05 |
20260311177489385 |
|
43 |
2051.0 |
BATE |
11-Mar-2026 |
13:56:20 |
20260311177489559 |
|
154 |
2051.0 |
XLON |
11-Mar-2026 |
13:56:20 |
20260311177489561 |
|
100 |
2053.0 |
CHIX |
11-Mar-2026 |
13:57:08 |
20260311177489934 |
|
121 |
2053.0 |
BATE |
11-Mar-2026 |
13:57:08 |
20260311177489936 |
|
100 |
2053.0 |
CHIX |
11-Mar-2026 |
13:57:08 |
20260311177489938 |
|
85 |
2053.0 |
CHIX |
11-Mar-2026 |
13:57:08 |
20260311177489942 |
|
481 |
2054.0 |
XLON |
11-Mar-2026 |
13:58:11 |
20260311177490214 |
|
145 |
2054.0 |
XLON |
11-Mar-2026 |
13:58:11 |
20260311177490216 |
|
332 |
2054.0 |
CHIX |
11-Mar-2026 |
13:58:15 |
20260311177490240 |
|
138 |
2054.0 |
BATE |
11-Mar-2026 |
13:58:15 |
20260311177490244 |
|
39 |
2054.0 |
BATE |
11-Mar-2026 |
13:58:15 |
20260311177490246 |
|
130 |
2053.0 |
BATE |
11-Mar-2026 |
13:58:33 |
20260311177490262 |
|
45 |
2053.0 |
BATE |
11-Mar-2026 |
13:58:33 |
20260311177490264 |
|
221 |
2053.0 |
CHIX |
11-Mar-2026 |
13:58:33 |
20260311177490266 |
|
154 |
2053.0 |
CHIX |
11-Mar-2026 |
13:58:33 |
20260311177490268 |
|
332 |
2053.0 |
XLON |
11-Mar-2026 |
13:58:33 |
20260311177490270 |
|
588 |
2053.0 |
XLON |
11-Mar-2026 |
13:58:33 |
20260311177490272 |
|
155 |
2057.0 |
BATE |
11-Mar-2026 |
14:00:46 |
20260311177492364 |
|
402 |
2057.0 |
CHIX |
11-Mar-2026 |
14:00:46 |
20260311177492366 |
|
370 |
2057.0 |
CHIX |
11-Mar-2026 |
14:01:18 |
20260311177494123 |
|
59 |
2057.0 |
CHIX |
11-Mar-2026 |
14:01:18 |
20260311177494125 |
|
235 |
2057.0 |
BATE |
11-Mar-2026 |
14:01:18 |
20260311177494127 |
|
101 |
2057.0 |
CHIX |
11-Mar-2026 |
14:01:18 |
20260311177494129 |
|
525 |
2057.0 |
XLON |
11-Mar-2026 |
14:01:18 |
20260311177494131 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:41 |
20260311177494731 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:42 |
20260311177494743 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:42 |
20260311177494745 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:43 |
20260311177494765 |
|
191 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:43 |
20260311177494767 |
|
78 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:43 |
20260311177494769 |
|
48 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:43 |
20260311177494773 |
|
53 |
2058.0 |
BATE |
11-Mar-2026 |
14:01:45 |
20260311177494901 |
|
51 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:46 |
20260311177494905 |
|
61 |
2058.0 |
BATE |
11-Mar-2026 |
14:01:46 |
20260311177494911 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:46 |
20260311177494915 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:46 |
20260311177494917 |
|
45 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:47 |
20260311177494927 |
|
55 |
2058.0 |
CHIX |
11-Mar-2026 |
14:01:47 |
20260311177494929 |
|
54 |
2058.0 |
XLON |
11-Mar-2026 |
14:01:47 |
20260311177494931 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:02:36 |
20260311177495626 |
|
193 |
2058.0 |
XLON |
11-Mar-2026 |
14:02:36 |
20260311177495628 |
|
33 |
2058.0 |
CHIX |
11-Mar-2026 |
14:02:36 |
20260311177495632 |
|
155 |
2059.0 |
BATE |
11-Mar-2026 |
14:03:46 |
20260311177496578 |
|
15 |
2059.0 |
BATE |
11-Mar-2026 |
14:03:46 |
20260311177496580 |
|
351 |
2059.0 |
XLON |
11-Mar-2026 |
14:03:46 |
20260311177496582 |
|
808 |
2059.0 |
XLON |
11-Mar-2026 |
14:03:46 |
20260311177496584 |
|
313 |
2059.0 |
CHIX |
11-Mar-2026 |
14:04:20 |
20260311177497119 |
|
98 |
2059.0 |
BATE |
11-Mar-2026 |
14:04:20 |
20260311177497121 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
14:04:20 |
20260311177497123 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:04:44 |
20260311177497384 |
|
133 |
2060.0 |
CHIX |
11-Mar-2026 |
14:04:44 |
20260311177497386 |
|
54 |
2060.0 |
CHIX |
11-Mar-2026 |
14:04:44 |
20260311177497388 |
|
135 |
2060.0 |
CHIX |
11-Mar-2026 |
14:04:44 |
20260311177497390 |
|
40 |
2060.0 |
BATE |
11-Mar-2026 |
14:05:27 |
20260311177497682 |
|
39 |
2060.0 |
BATE |
11-Mar-2026 |
14:05:27 |
20260311177497684 |
|
86 |
2060.0 |
CHIX |
11-Mar-2026 |
14:05:27 |
20260311177497686 |
|
122 |
2060.0 |
XLON |
11-Mar-2026 |
14:05:27 |
20260311177497688 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:05:28 |
20260311177497692 |
|
39 |
2060.0 |
BATE |
11-Mar-2026 |
14:05:28 |
20260311177497694 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
14:05:28 |
20260311177497696 |
|
61 |
2060.0 |
BATE |
11-Mar-2026 |
14:05:28 |
20260311177497698 |
|
326 |
2060.0 |
XLON |
11-Mar-2026 |
14:05:28 |
20260311177497700 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:05:28 |
20260311177497702 |
|
180 |
2060.0 |
XLON |
11-Mar-2026 |
14:05:28 |
20260311177497704 |
|
72 |
2060.0 |
CHIX |
11-Mar-2026 |
14:05:28 |
20260311177497706 |
|
113 |
2060.0 |
XLON |
11-Mar-2026 |
14:05:28 |
20260311177497708 |
|
1 |
2060.0 |
BATE |
11-Mar-2026 |
14:05:32 |
20260311177497714 |
|
78 |
2062.0 |
BATE |
11-Mar-2026 |
14:06:56 |
20260311177498374 |
|
74 |
2062.0 |
BATE |
11-Mar-2026 |
14:06:56 |
20260311177498376 |
|
247 |
2062.0 |
CHIX |
11-Mar-2026 |
14:06:56 |
20260311177498378 |
|
448 |
2062.0 |
XLON |
11-Mar-2026 |
14:06:56 |
20260311177498380 |
|
263 |
2062.0 |
CHIX |
11-Mar-2026 |
14:06:56 |
20260311177498482 |
|
431 |
2062.0 |
XLON |
11-Mar-2026 |
14:06:56 |
20260311177498484 |
|
259 |
2062.0 |
XLON |
11-Mar-2026 |
14:06:56 |
20260311177498486 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
14:08:03 |
20260311177499407 |
|
8 |
2062.0 |
CHIX |
11-Mar-2026 |
14:08:03 |
20260311177499421 |
|
81 |
2062.0 |
CHIX |
11-Mar-2026 |
14:08:03 |
20260311177499425 |
|
19 |
2062.0 |
BATE |
11-Mar-2026 |
14:08:03 |
20260311177499427 |
|
29 |
2062.0 |
BATE |
11-Mar-2026 |
14:08:03 |
20260311177499429 |
|
40 |
2062.0 |
XLON |
11-Mar-2026 |
14:08:13 |
20260311177499505 |
|
100 |
2062.0 |
XLON |
11-Mar-2026 |
14:08:13 |
20260311177499507 |
|
100 |
2062.0 |
XLON |
11-Mar-2026 |
14:08:13 |
20260311177499509 |
|
98 |
2062.0 |
XLON |
11-Mar-2026 |
14:08:14 |
20260311177499525 |
|
10 |
2061.0 |
CHIX |
11-Mar-2026 |
14:08:17 |
20260311177499565 |
|
2 |
2061.0 |
CHIX |
11-Mar-2026 |
14:08:17 |
20260311177499569 |
|
142 |
2061.0 |
CHIX |
11-Mar-2026 |
14:08:17 |
20260311177499571 |
|
111 |
2061.0 |
XLON |
11-Mar-2026 |
14:08:18 |
20260311177499689 |
|
276 |
2062.0 |
XLON |
11-Mar-2026 |
14:09:15 |
20260311177500458 |
|
154 |
2062.0 |
XLON |
11-Mar-2026 |
14:09:15 |
20260311177500460 |
|
104 |
2062.0 |
XLON |
11-Mar-2026 |
14:09:15 |
20260311177500462 |
|
14 |
2062.0 |
CHIX |
11-Mar-2026 |
14:09:15 |
20260311177500464 |
|
42 |
2061.0 |
XLON |
11-Mar-2026 |
14:10:00 |
20260311177500938 |
|
7 |
2060.0 |
BATE |
11-Mar-2026 |
14:10:13 |
20260311177501026 |
|
34 |
2060.0 |
BATE |
11-Mar-2026 |
14:10:13 |
20260311177501028 |
|
40 |
2060.0 |
BATE |
11-Mar-2026 |
14:10:13 |
20260311177501030 |
|
52 |
2060.0 |
CHIX |
11-Mar-2026 |
14:10:14 |
20260311177501038 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:10:15 |
20260311177501040 |
|
9 |
2060.0 |
CHIX |
11-Mar-2026 |
14:10:15 |
20260311177501042 |
|
91 |
2060.0 |
CHIX |
11-Mar-2026 |
14:10:15 |
20260311177501044 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:10:15 |
20260311177501046 |
|
378 |
2060.0 |
XLON |
11-Mar-2026 |
14:10:20 |
20260311177501048 |
|
326 |
2060.0 |
XLON |
11-Mar-2026 |
14:10:20 |
20260311177501050 |
|
99 |
2060.0 |
CHIX |
11-Mar-2026 |
14:10:20 |
20260311177501056 |
|
53 |
2059.0 |
BATE |
11-Mar-2026 |
14:10:32 |
20260311177501198 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:10:32 |
20260311177501200 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:10:32 |
20260311177501202 |
|
135 |
2059.0 |
XLON |
11-Mar-2026 |
14:10:32 |
20260311177501204 |
|
73 |
2059.0 |
CHIX |
11-Mar-2026 |
14:10:41 |
20260311177501246 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:10:41 |
20260311177501248 |
|
126 |
2059.0 |
CHIX |
11-Mar-2026 |
14:10:43 |
20260311177501264 |
|
54 |
2059.0 |
XLON |
11-Mar-2026 |
14:10:45 |
20260311177501268 |
|
53 |
2058.0 |
BATE |
11-Mar-2026 |
14:10:51 |
20260311177501284 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
14:11:41 |
20260311177501640 |
|
75 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:41 |
20260311177501642 |
|
199 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:41 |
20260311177501644 |
|
144 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:41 |
20260311177501646 |
|
34 |
2058.0 |
BATE |
11-Mar-2026 |
14:11:50 |
20260311177501783 |
|
304 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:50 |
20260311177501785 |
|
780 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:50 |
20260311177501787 |
|
459 |
2058.0 |
XLON |
11-Mar-2026 |
14:11:50 |
20260311177501789 |
|
17 |
2057.0 |
BATE |
11-Mar-2026 |
14:12:10 |
20260311177501899 |
|
37 |
2057.0 |
BATE |
11-Mar-2026 |
14:12:11 |
20260311177501919 |
|
14 |
2057.0 |
BATE |
11-Mar-2026 |
14:12:11 |
20260311177501921 |
|
100 |
2057.0 |
CHIX |
11-Mar-2026 |
14:12:11 |
20260311177501923 |
|
100 |
2057.0 |
XLON |
11-Mar-2026 |
14:12:11 |
20260311177501925 |
|
100 |
2057.0 |
XLON |
11-Mar-2026 |
14:12:11 |
20260311177501959 |
|
100 |
2057.0 |
CHIX |
11-Mar-2026 |
14:12:11 |
20260311177502077 |
|
100 |
2057.0 |
XLON |
11-Mar-2026 |
14:12:11 |
20260311177502085 |
|
154 |
2057.0 |
CHIX |
11-Mar-2026 |
14:12:12 |
20260311177502087 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
14:12:12 |
20260311177502089 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:12:57 |
20260311177502564 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:12:57 |
20260311177502566 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:13:00 |
20260311177502570 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:13:00 |
20260311177502572 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:13:00 |
20260311177502574 |
|
100 |
2058.0 |
CHIX |
11-Mar-2026 |
14:13:01 |
20260311177502676 |
|
124 |
2058.0 |
CHIX |
11-Mar-2026 |
14:13:01 |
20260311177502678 |
|
79 |
2058.0 |
CHIX |
11-Mar-2026 |
14:13:01 |
20260311177502680 |
|
9 |
2058.0 |
CHIX |
11-Mar-2026 |
14:13:01 |
20260311177502682 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:13:18 |
20260311177502720 |
|
100 |
2058.0 |
XLON |
11-Mar-2026 |
14:13:19 |
20260311177502724 |
|
8 |
2059.0 |
CHIX |
11-Mar-2026 |
14:13:34 |
20260311177502866 |
|
10 |
2059.0 |
CHIX |
11-Mar-2026 |
14:13:34 |
20260311177502868 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:14:27 |
20260311177503174 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:14:27 |
20260311177503276 |
|
13 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:27 |
20260311177503278 |
|
6 |
2060.0 |
CHIX |
11-Mar-2026 |
14:14:27 |
20260311177503280 |
|
237 |
2060.0 |
XLON |
11-Mar-2026 |
14:14:27 |
20260311177503282 |
|
90 |
2060.0 |
XLON |
11-Mar-2026 |
14:14:27 |
20260311177503284 |
|
58 |
2060.0 |
XLON |
11-Mar-2026 |
14:14:27 |
20260311177503286 |
|
49 |
2059.0 |
BATE |
11-Mar-2026 |
14:14:45 |
20260311177503620 |
|
76 |
2059.0 |
BATE |
11-Mar-2026 |
14:14:45 |
20260311177503622 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:45 |
20260311177503624 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:51 |
20260311177503658 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:51 |
20260311177503660 |
|
111 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:51 |
20260311177503664 |
|
56 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:51 |
20260311177503672 |
|
44 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:51 |
20260311177503674 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:51 |
20260311177503676 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:53 |
20260311177503762 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:53 |
20260311177503764 |
|
79 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:54 |
20260311177503936 |
|
161 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:54 |
20260311177503938 |
|
100 |
2059.0 |
BATE |
11-Mar-2026 |
14:14:59 |
20260311177503956 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:14:59 |
20260311177503958 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:14:59 |
20260311177503960 |
|
100 |
2059.0 |
BATE |
11-Mar-2026 |
14:15:00 |
20260311177503964 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:15:00 |
20260311177503966 |
|
10 |
2059.0 |
BATE |
11-Mar-2026 |
14:15:00 |
20260311177503968 |
|
222 |
2059.0 |
CHIX |
11-Mar-2026 |
14:15:00 |
20260311177503970 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:15:00 |
20260311177503972 |
|
346 |
2059.0 |
XLON |
11-Mar-2026 |
14:15:00 |
20260311177503974 |
|
56 |
2058.0 |
BATE |
11-Mar-2026 |
14:15:21 |
20260311177504204 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
14:15:21 |
20260311177504206 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
14:15:21 |
20260311177504208 |
|
155 |
2057.0 |
BATE |
11-Mar-2026 |
14:15:54 |
20260311177504360 |
|
100 |
2057.0 |
BATE |
11-Mar-2026 |
14:15:54 |
20260311177504362 |
|
42 |
2057.0 |
BATE |
11-Mar-2026 |
14:15:54 |
20260311177504364 |
|
1,257 |
2057.0 |
XLON |
11-Mar-2026 |
14:15:54 |
20260311177504366 |
|
44 |
2061.0 |
BATE |
11-Mar-2026 |
14:17:31 |
20260311177505244 |
|
160 |
2061.0 |
CHIX |
11-Mar-2026 |
14:17:31 |
20260311177505246 |
|
956 |
2061.0 |
XLON |
11-Mar-2026 |
14:17:31 |
20260311177505248 |
|
281 |
2060.0 |
XLON |
11-Mar-2026 |
14:17:31 |
20260311177505250 |
|
37 |
2060.0 |
BATE |
11-Mar-2026 |
14:17:31 |
20260311177505254 |
|
63 |
2060.0 |
BATE |
11-Mar-2026 |
14:17:31 |
20260311177505256 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:17:31 |
20260311177505258 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:17:31 |
20260311177505260 |
|
72 |
2060.0 |
BATE |
11-Mar-2026 |
14:17:31 |
20260311177505262 |
|
4 |
2060.0 |
CHIX |
11-Mar-2026 |
14:17:31 |
20260311177505264 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:17:31 |
20260311177505266 |
|
127 |
2060.0 |
BATE |
11-Mar-2026 |
14:17:31 |
20260311177505268 |
|
314 |
2060.0 |
XLON |
11-Mar-2026 |
14:17:31 |
20260311177505270 |
|
13 |
2060.0 |
XLON |
11-Mar-2026 |
14:17:46 |
20260311177505428 |
|
1,179 |
2061.0 |
XLON |
11-Mar-2026 |
14:19:01 |
20260311177505984 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:19:19 |
20260311177506069 |
|
2 |
2059.0 |
CHIX |
11-Mar-2026 |
14:19:19 |
20260311177506077 |
|
52 |
2059.0 |
CHIX |
11-Mar-2026 |
14:19:20 |
20260311177506089 |
|
27 |
2059.0 |
BATE |
11-Mar-2026 |
14:19:21 |
20260311177506091 |
|
60 |
2059.0 |
BATE |
11-Mar-2026 |
14:19:21 |
20260311177506093 |
|
38 |
2059.0 |
BATE |
11-Mar-2026 |
14:19:21 |
20260311177506095 |
|
60 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:21 |
20260311177506097 |
|
21 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:25 |
20260311177506141 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:45 |
20260311177506288 |
|
80 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:45 |
20260311177506290 |
|
19 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:45 |
20260311177506292 |
|
61 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:45 |
20260311177506294 |
|
93 |
2059.0 |
XLON |
11-Mar-2026 |
14:19:46 |
20260311177506296 |
|
100 |
2059.0 |
XLON |
11-Mar-2026 |
14:20:03 |
20260311177506401 |
|
46 |
2059.0 |
XLON |
11-Mar-2026 |
14:20:03 |
20260311177506403 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:20:20 |
20260311177506734 |
|
83 |
2060.0 |
BATE |
11-Mar-2026 |
14:20:20 |
20260311177506736 |
|
412 |
2060.0 |
XLON |
11-Mar-2026 |
14:20:20 |
20260311177506738 |
|
44 |
2060.0 |
XLON |
11-Mar-2026 |
14:20:20 |
20260311177506740 |
|
110 |
2060.0 |
XLON |
11-Mar-2026 |
14:20:20 |
20260311177506742 |
|
9 |
2060.0 |
XLON |
11-Mar-2026 |
14:21:07 |
20260311177507265 |
|
35 |
2061.0 |
CHIX |
11-Mar-2026 |
14:21:19 |
20260311177507305 |
|
8 |
2061.0 |
BATE |
11-Mar-2026 |
14:21:19 |
20260311177507307 |
|
136 |
2061.0 |
CHIX |
11-Mar-2026 |
14:21:20 |
20260311177507309 |
|
7 |
2061.0 |
BATE |
11-Mar-2026 |
14:21:20 |
20260311177507311 |
|
102 |
2061.0 |
XLON |
11-Mar-2026 |
14:21:20 |
20260311177507313 |
|
100 |
2061.0 |
XLON |
11-Mar-2026 |
14:21:20 |
20260311177507315 |
|
242 |
2061.0 |
XLON |
11-Mar-2026 |
14:21:20 |
20260311177507317 |
|
58 |
2060.0 |
BATE |
11-Mar-2026 |
14:22:15 |
20260311177507951 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:22:15 |
20260311177507953 |
|
220 |
2060.0 |
CHIX |
11-Mar-2026 |
14:22:50 |
20260311177508435 |
|
139 |
2060.0 |
CHIX |
11-Mar-2026 |
14:22:50 |
20260311177508437 |
|
429 |
2060.0 |
XLON |
11-Mar-2026 |
14:22:50 |
20260311177508439 |
|
167 |
2060.0 |
XLON |
11-Mar-2026 |
14:22:50 |
20260311177508441 |
|
277 |
2060.0 |
CHIX |
11-Mar-2026 |
14:23:52 |
20260311177509092 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
14:23:52 |
20260311177509094 |
|
8 |
2060.0 |
BATE |
11-Mar-2026 |
14:23:52 |
20260311177509096 |
|
278 |
2060.0 |
XLON |
11-Mar-2026 |
14:23:52 |
20260311177509098 |
|
146 |
2060.0 |
BATE |
11-Mar-2026 |
14:23:52 |
20260311177509100 |
|
854 |
2060.0 |
XLON |
11-Mar-2026 |
14:23:52 |
20260311177509102 |
|
171 |
2059.0 |
CHIX |
11-Mar-2026 |
14:23:56 |
20260311177509324 |
|
46 |
2060.0 |
XLON |
11-Mar-2026 |
14:24:32 |
20260311177509656 |
|
385 |
2060.0 |
XLON |
11-Mar-2026 |
14:24:32 |
20260311177509658 |
|
4 |
2059.0 |
CHIX |
11-Mar-2026 |
14:25:21 |
20260311177510226 |
|
165 |
2059.0 |
XLON |
11-Mar-2026 |
14:25:26 |
20260311177510246 |
|
9 |
2061.0 |
BATE |
11-Mar-2026 |
14:26:02 |
20260311177510944 |
|
100 |
2061.0 |
XLON |
11-Mar-2026 |
14:26:03 |
20260311177510946 |
|
41 |
2061.0 |
BATE |
11-Mar-2026 |
14:26:03 |
20260311177510948 |
|
37 |
2061.0 |
BATE |
11-Mar-2026 |
14:26:04 |
20260311177510950 |
|
37 |
2061.0 |
XLON |
11-Mar-2026 |
14:26:04 |
20260311177511052 |
|
100 |
2061.0 |
BATE |
11-Mar-2026 |
14:26:05 |
20260311177511058 |
|
25 |
2061.0 |
CHIX |
11-Mar-2026 |
14:26:05 |
20260311177511060 |
|
275 |
2061.0 |
XLON |
11-Mar-2026 |
14:26:05 |
20260311177511062 |
|
129 |
2061.0 |
BATE |
11-Mar-2026 |
14:26:05 |
20260311177511064 |
|
387 |
2061.0 |
CHIX |
11-Mar-2026 |
14:26:05 |
20260311177511066 |
|
25 |
2061.0 |
XLON |
11-Mar-2026 |
14:26:05 |
20260311177511068 |
|
544 |
2061.0 |
XLON |
11-Mar-2026 |
14:26:05 |
20260311177511070 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
14:26:32 |
20260311177511202 |
|
253 |
2059.0 |
CHIX |
11-Mar-2026 |
14:26:32 |
20260311177511204 |
|
85 |
2059.0 |
BATE |
11-Mar-2026 |
14:26:32 |
20260311177511206 |
|
331 |
2059.0 |
XLON |
11-Mar-2026 |
14:26:32 |
20260311177511208 |
|
154 |
2059.0 |
XLON |
11-Mar-2026 |
14:26:32 |
20260311177511210 |
|
30 |
2059.0 |
BATE |
11-Mar-2026 |
14:26:32 |
20260311177511236 |
|
360 |
2058.0 |
CHIX |
11-Mar-2026 |
14:27:05 |
20260311177511723 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
14:27:05 |
20260311177511725 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
14:27:05 |
20260311177511727 |
|
213 |
2058.0 |
XLON |
11-Mar-2026 |
14:27:05 |
20260311177511729 |
|
69 |
2058.0 |
BATE |
11-Mar-2026 |
14:27:13 |
20260311177511783 |
|
17 |
2058.0 |
BATE |
11-Mar-2026 |
14:27:19 |
20260311177511838 |
|
612 |
2058.0 |
CHIX |
11-Mar-2026 |
14:28:15 |
20260311177512603 |
|
461 |
2058.0 |
XLON |
11-Mar-2026 |
14:28:15 |
20260311177512605 |
|
43 |
2058.0 |
CHIX |
11-Mar-2026 |
14:28:15 |
20260311177512607 |
|
100 |
2058.0 |
BATE |
11-Mar-2026 |
14:28:15 |
20260311177512609 |
|
92 |
2058.0 |
BATE |
11-Mar-2026 |
14:28:16 |
20260311177512611 |
|
154 |
2057.0 |
CHIX |
11-Mar-2026 |
14:28:34 |
20260311177512673 |
|
201 |
2057.0 |
CHIX |
11-Mar-2026 |
14:28:34 |
20260311177512675 |
|
77 |
2057.0 |
BATE |
11-Mar-2026 |
14:28:34 |
20260311177512677 |
|
253 |
2057.0 |
XLON |
11-Mar-2026 |
14:28:34 |
20260311177512679 |
|
3 |
2057.0 |
BATE |
11-Mar-2026 |
14:28:34 |
20260311177512681 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
14:28:34 |
20260311177512683 |
|
56 |
2057.0 |
BATE |
11-Mar-2026 |
14:29:00 |
20260311177512999 |
|
154 |
2057.0 |
CHIX |
11-Mar-2026 |
14:29:00 |
20260311177513001 |
|
499 |
2057.0 |
XLON |
11-Mar-2026 |
14:29:00 |
20260311177513003 |
|
45 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:22 |
20260311177513453 |
|
100 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:34 |
20260311177513579 |
|
70 |
2056.0 |
BATE |
11-Mar-2026 |
14:29:34 |
20260311177513581 |
|
100 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:35 |
20260311177513585 |
|
28 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:35 |
20260311177513895 |
|
72 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:35 |
20260311177513897 |
|
100 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:36 |
20260311177513901 |
|
17 |
2056.0 |
XLON |
11-Mar-2026 |
14:29:36 |
20260311177513903 |
|
44 |
2056.0 |
CHIX |
11-Mar-2026 |
14:29:36 |
20260311177513905 |
|
100 |
2056.0 |
CHIX |
11-Mar-2026 |
14:29:37 |
20260311177513907 |
|
12 |
2056.0 |
CHIX |
11-Mar-2026 |
14:29:37 |
20260311177513909 |
|
88 |
2056.0 |
CHIX |
11-Mar-2026 |
14:29:37 |
20260311177513911 |
|
44 |
2056.0 |
CHIX |
11-Mar-2026 |
14:29:38 |
20260311177513913 |
|
41 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:25 |
20260311177514521 |
|
175 |
2059.0 |
XLON |
11-Mar-2026 |
14:30:25 |
20260311177514523 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:27 |
20260311177514537 |
|
286 |
2059.0 |
XLON |
11-Mar-2026 |
14:30:31 |
20260311177514673 |
|
495 |
2059.0 |
XLON |
11-Mar-2026 |
14:30:31 |
20260311177514675 |
|
86 |
2059.0 |
XLON |
11-Mar-2026 |
14:30:31 |
20260311177514677 |
|
345 |
2059.0 |
XLON |
11-Mar-2026 |
14:30:31 |
20260311177514679 |
|
28 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:31 |
20260311177514681 |
|
24 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:32 |
20260311177514701 |
|
76 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:32 |
20260311177514703 |
|
97 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:32 |
20260311177514705 |
|
3 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:32 |
20260311177514707 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:32 |
20260311177514709 |
|
2 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:33 |
20260311177514711 |
|
105 |
2059.0 |
CHIX |
11-Mar-2026 |
14:30:33 |
20260311177514723 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:10 |
20260311177515690 |
|
66 |
2060.0 |
BATE |
11-Mar-2026 |
14:31:12 |
20260311177515878 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:31:12 |
20260311177515882 |
|
65 |
2060.0 |
CHIX |
11-Mar-2026 |
14:31:12 |
20260311177515886 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:12 |
20260311177515894 |
|
229 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:12 |
20260311177515898 |
|
56 |
2060.0 |
BATE |
11-Mar-2026 |
14:31:19 |
20260311177515944 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:19 |
20260311177515946 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:19 |
20260311177515948 |
|
154 |
2060.0 |
CHIX |
11-Mar-2026 |
14:31:19 |
20260311177515950 |
|
462 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:19 |
20260311177515952 |
|
195 |
2060.0 |
BATE |
11-Mar-2026 |
14:31:44 |
20260311177516212 |
|
465 |
2060.0 |
BATE |
11-Mar-2026 |
14:31:44 |
20260311177516214 |
|
40 |
2060.0 |
BATE |
11-Mar-2026 |
14:31:44 |
20260311177516216 |
|
88 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:44 |
20260311177516218 |
|
528 |
2060.0 |
XLON |
11-Mar-2026 |
14:31:44 |
20260311177516220 |
|
81 |
2059.0 |
CHIX |
11-Mar-2026 |
14:31:47 |
20260311177516234 |
|
59 |
2059.0 |
BATE |
11-Mar-2026 |
14:31:47 |
20260311177516236 |
|
41 |
2059.0 |
BATE |
11-Mar-2026 |
14:31:47 |
20260311177516238 |
|
422 |
2059.0 |
XLON |
11-Mar-2026 |
14:31:47 |
20260311177516240 |
|
88 |
2059.0 |
XLON |
11-Mar-2026 |
14:31:47 |
20260311177516242 |
|
233 |
2059.0 |
XLON |
11-Mar-2026 |
14:31:47 |
20260311177516244 |
|
100 |
2059.0 |
BATE |
11-Mar-2026 |
14:31:49 |
20260311177516246 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:31:49 |
20260311177516248 |
|
321 |
2059.0 |
CHIX |
11-Mar-2026 |
14:31:49 |
20260311177516250 |
|
18 |
2059.0 |
BATE |
11-Mar-2026 |
14:31:49 |
20260311177516252 |
|
286 |
2058.0 |
CHIX |
11-Mar-2026 |
14:32:01 |
20260311177516306 |
|
195 |
2059.0 |
BATE |
11-Mar-2026 |
14:32:45 |
20260311177516818 |
|
1,180 |
2059.0 |
XLON |
11-Mar-2026 |
14:32:45 |
20260311177516820 |
|
18 |
2058.0 |
XLON |
11-Mar-2026 |
14:32:56 |
20260311177517084 |
|
140 |
2060.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517669 |
|
311 |
2060.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517671 |
|
605 |
2060.0 |
XLON |
11-Mar-2026 |
14:34:02 |
20260311177517673 |
|
20 |
2060.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517675 |
|
60 |
2060.0 |
BATE |
11-Mar-2026 |
14:34:02 |
20260311177517677 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517679 |
|
1,067 |
2060.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517681 |
|
40 |
2059.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517683 |
|
191 |
2060.0 |
BATE |
11-Mar-2026 |
14:34:02 |
20260311177517685 |
|
80 |
2059.0 |
CHIX |
11-Mar-2026 |
14:34:02 |
20260311177517687 |
|
100 |
2059.0 |
CHIX |
11-Mar-2026 |
14:34:17 |
20260311177517771 |
|
260 |
2059.0 |
CHIX |
11-Mar-2026 |
14:34:17 |
20260311177517773 |
|
181 |
2059.0 |
CHIX |
11-Mar-2026 |
14:34:17 |
20260311177517775 |
|
232 |
2059.0 |
XLON |
11-Mar-2026 |
14:34:17 |
20260311177517777 |
|
464 |
2059.0 |
XLON |
11-Mar-2026 |
14:34:17 |
20260311177517779 |
|
136 |
2059.0 |
BATE |
11-Mar-2026 |
14:34:19 |
20260311177517789 |
|
3 |
2059.0 |
BATE |
11-Mar-2026 |
14:34:19 |
20260311177517791 |
|
195 |
2061.0 |
BATE |
11-Mar-2026 |
14:34:47 |
20260311177517979 |
|
43 |
2061.0 |
BATE |
11-Mar-2026 |
14:34:47 |
20260311177517981 |
|
40 |
2061.0 |
BATE |
11-Mar-2026 |
14:34:47 |
20260311177517983 |
|
52 |
2061.0 |
BATE |
11-Mar-2026 |
14:34:47 |
20260311177517985 |
|
1,014 |
2061.0 |
BATE |
11-Mar-2026 |
14:34:47 |
20260311177517987 |
|
100 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:14 |
20260311177518251 |
|
91 |
2061.0 |
CHIX |
11-Mar-2026 |
14:35:14 |
20260311177518253 |
|
100 |
2061.0 |
XLON |
11-Mar-2026 |
14:35:14 |
20260311177518255 |
|
199 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:14 |
20260311177518257 |
|
125 |
2061.0 |
XLON |
11-Mar-2026 |
14:35:15 |
20260311177518259 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
14:35:15 |
20260311177518261 |
|
35 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:15 |
20260311177518263 |
|
312 |
2060.0 |
XLON |
11-Mar-2026 |
14:35:16 |
20260311177518269 |
|
73 |
2060.0 |
XLON |
11-Mar-2026 |
14:35:28 |
20260311177518335 |
|
465 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:48 |
20260311177518416 |
|
195 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:48 |
20260311177518418 |
|
100 |
2061.0 |
BATE |
11-Mar-2026 |
14:35:48 |
20260311177518420 |
|
246 |
2061.0 |
XLON |
11-Mar-2026 |
14:35:48 |
20260311177518422 |
|
184 |
2061.0 |
XLON |
11-Mar-2026 |
14:35:48 |
20260311177518424 |
|
181 |
2061.0 |
BATE |
11-Mar-2026 |
14:37:32 |
20260311177519032 |
|
381 |
2061.0 |
BATE |
11-Mar-2026 |
14:37:32 |
20260311177519034 |
|
304 |
2061.0 |
XLON |
11-Mar-2026 |
14:37:32 |
20260311177519036 |
|
679 |
2061.0 |
XLON |
11-Mar-2026 |
14:37:32 |
20260311177519038 |
|
157 |
2061.0 |
CHIX |
11-Mar-2026 |
14:37:36 |
20260311177519148 |
|
676 |
2061.0 |
CHIX |
11-Mar-2026 |
14:37:36 |
20260311177519150 |
|
167 |
2061.0 |
CHIX |
11-Mar-2026 |
14:37:36 |
20260311177519152 |
|
116 |
2060.0 |
BATE |
11-Mar-2026 |
14:37:38 |
20260311177519166 |
|
290 |
2060.0 |
CHIX |
11-Mar-2026 |
14:37:38 |
20260311177519168 |
|
100 |
2060.0 |
BATE |
11-Mar-2026 |
14:38:23 |
20260311177519577 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:38:23 |
20260311177519579 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:23 |
20260311177519581 |
|
43 |
2060.0 |
BATE |
11-Mar-2026 |
14:38:26 |
20260311177519629 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:38:26 |
20260311177519631 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:26 |
20260311177519633 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:38:27 |
20260311177519637 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:27 |
20260311177519639 |
|
91 |
2060.0 |
CHIX |
11-Mar-2026 |
14:38:27 |
20260311177519643 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:27 |
20260311177519745 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:28 |
20260311177519747 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:38:28 |
20260311177519749 |
|
39 |
2061.0 |
XLON |
11-Mar-2026 |
14:38:32 |
20260311177519779 |
|
510 |
2062.0 |
XLON |
11-Mar-2026 |
14:39:25 |
20260311177520138 |
|
217 |
2061.0 |
BATE |
11-Mar-2026 |
14:39:35 |
20260311177520164 |
|
415 |
2061.0 |
CHIX |
11-Mar-2026 |
14:39:35 |
20260311177520166 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:22 |
20260311177520410 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:22 |
20260311177520415 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:31 |
20260311177520446 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:31 |
20260311177520448 |
|
60 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:31 |
20260311177520450 |
|
140 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:31 |
20260311177520452 |
|
141 |
2061.0 |
XLON |
11-Mar-2026 |
14:40:31 |
20260311177520454 |
|
131 |
2061.0 |
BATE |
11-Mar-2026 |
14:40:31 |
20260311177520456 |
|
621 |
2061.0 |
XLON |
11-Mar-2026 |
14:40:31 |
20260311177520458 |
|
144 |
2061.0 |
XLON |
11-Mar-2026 |
14:40:31 |
20260311177520460 |
|
60 |
2061.0 |
CHIX |
11-Mar-2026 |
14:40:31 |
20260311177520462 |
|
787 |
2061.0 |
XLON |
11-Mar-2026 |
14:40:31 |
20260311177520464 |
|
16 |
2059.0 |
BATE |
11-Mar-2026 |
14:40:45 |
20260311177520510 |
|
71 |
2060.0 |
BATE |
11-Mar-2026 |
14:41:03 |
20260311177520723 |
|
181 |
2060.0 |
CHIX |
11-Mar-2026 |
14:41:03 |
20260311177520725 |
|
279 |
2060.0 |
XLON |
11-Mar-2026 |
14:41:03 |
20260311177520727 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
14:41:10 |
20260311177520767 |
|
401 |
2059.0 |
CHIX |
11-Mar-2026 |
14:41:10 |
20260311177520769 |
|
37 |
2059.0 |
BATE |
11-Mar-2026 |
14:41:15 |
20260311177520789 |
|
5 |
2059.0 |
XLON |
11-Mar-2026 |
14:41:15 |
20260311177520791 |
|
214 |
2059.0 |
XLON |
11-Mar-2026 |
14:41:15 |
20260311177520793 |
|
58 |
2060.0 |
BATE |
11-Mar-2026 |
14:41:21 |
20260311177520949 |
|
45 |
2060.0 |
BATE |
11-Mar-2026 |
14:41:21 |
20260311177520951 |
|
46 |
2060.0 |
BATE |
11-Mar-2026 |
14:41:26 |
20260311177520957 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
14:41:26 |
20260311177520959 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
14:41:26 |
20260311177520961 |
|
412 |
2060.0 |
XLON |
11-Mar-2026 |
14:41:26 |
20260311177520963 |
|
125 |
2060.0 |
CHIX |
11-Mar-2026 |
14:41:26 |
20260311177520965 |
|
100 |
2064.0 |
BATE |
11-Mar-2026 |
14:42:52 |
20260311177521637 |
|
100 |
2064.0 |
CHIX |
11-Mar-2026 |
14:42:52 |
20260311177521639 |
|
391 |
2064.0 |
CHIX |
11-Mar-2026 |
14:42:52 |
20260311177521641 |
|
100 |
2064.0 |
XLON |
11-Mar-2026 |
14:42:52 |
20260311177521643 |
|
531 |
2064.0 |
XLON |
11-Mar-2026 |
14:42:52 |
20260311177521645 |
|
40 |
2064.0 |
BATE |
11-Mar-2026 |
14:42:56 |
20260311177521702 |
|
276 |
2064.0 |
BATE |
11-Mar-2026 |
14:42:57 |
20260311177521704 |
|
100 |
2064.0 |
BATE |
11-Mar-2026 |
14:43:31 |
20260311177521960 |
|
28 |
2065.0 |
BATE |
11-Mar-2026 |
14:43:57 |
20260311177522031 |
|
195 |
2065.0 |
BATE |
11-Mar-2026 |
14:44:01 |
20260311177522155 |
|
384 |
2065.0 |
CHIX |
11-Mar-2026 |
14:44:01 |
20260311177522157 |
|
102 |
2065.0 |
XLON |
11-Mar-2026 |
14:44:01 |
20260311177522159 |
|
196 |
2065.0 |
XLON |
11-Mar-2026 |
14:44:01 |
20260311177522161 |
|
125 |
2065.0 |
XLON |
11-Mar-2026 |
14:44:01 |
20260311177522163 |
|
4 |
2065.0 |
BATE |
11-Mar-2026 |
14:44:25 |
20260311177522251 |
|
61 |
2065.0 |
CHIX |
11-Mar-2026 |
14:44:27 |
20260311177522261 |
|
40 |
2065.0 |
CHIX |
11-Mar-2026 |
14:44:27 |
20260311177522263 |
|
40 |
2065.0 |
CHIX |
11-Mar-2026 |
14:44:27 |
20260311177522265 |
|
13 |
2065.0 |
CHIX |
11-Mar-2026 |
14:44:27 |
20260311177522267 |
|
2 |
2065.0 |
BATE |
11-Mar-2026 |
14:44:27 |
20260311177522269 |
|
11 |
2065.0 |
BATE |
11-Mar-2026 |
14:44:28 |
20260311177522273 |
|
183 |
2065.0 |
XLON |
11-Mar-2026 |
14:44:28 |
20260311177522275 |
|
194 |
2066.0 |
BATE |
11-Mar-2026 |
14:46:55 |
20260311177523359 |
|
123 |
2066.0 |
CHIX |
11-Mar-2026 |
14:47:11 |
20260311177523487 |
|
337 |
2066.0 |
CHIX |
11-Mar-2026 |
14:47:11 |
20260311177523489 |
|
1,362 |
2066.0 |
XLON |
11-Mar-2026 |
14:47:11 |
20260311177523491 |
|
138 |
2067.0 |
XLON |
11-Mar-2026 |
14:47:44 |
20260311177523806 |
|
34 |
2067.0 |
XLON |
11-Mar-2026 |
14:47:44 |
20260311177523808 |
|
1,063 |
2066.0 |
CHIX |
11-Mar-2026 |
14:47:45 |
20260311177523830 |
|
275 |
2066.0 |
BATE |
11-Mar-2026 |
14:47:45 |
20260311177523832 |
|
19 |
2066.0 |
BATE |
11-Mar-2026 |
14:47:45 |
20260311177523938 |
|
176 |
2066.0 |
BATE |
11-Mar-2026 |
14:47:45 |
20260311177523942 |
|
1,713 |
2066.0 |
XLON |
11-Mar-2026 |
14:47:45 |
20260311177523944 |
|
151 |
2067.0 |
CHIX |
11-Mar-2026 |
14:48:17 |
20260311177524250 |
|
325 |
2067.0 |
XLON |
11-Mar-2026 |
14:48:17 |
20260311177524252 |
|
200 |
2067.0 |
XLON |
11-Mar-2026 |
14:49:32 |
20260311177524707 |
|
160 |
2067.0 |
XLON |
11-Mar-2026 |
14:49:32 |
20260311177524709 |
|
547 |
2067.0 |
CHIX |
11-Mar-2026 |
14:49:32 |
20260311177524711 |
|
105 |
2067.0 |
BATE |
11-Mar-2026 |
14:49:32 |
20260311177524713 |
|
208 |
2067.0 |
BATE |
11-Mar-2026 |
14:49:32 |
20260311177524715 |
|
260 |
2067.0 |
XLON |
11-Mar-2026 |
14:49:32 |
20260311177524717 |
|
39 |
2066.0 |
XLON |
11-Mar-2026 |
14:50:22 |
20260311177525219 |
|
118 |
2065.0 |
BATE |
11-Mar-2026 |
14:50:38 |
20260311177525315 |
|
64 |
2065.0 |
BATE |
11-Mar-2026 |
14:50:38 |
20260311177525317 |
|
245 |
2065.0 |
CHIX |
11-Mar-2026 |
14:50:53 |
20260311177525501 |
|
179 |
2065.0 |
CHIX |
11-Mar-2026 |
14:50:53 |
20260311177525503 |
|
861 |
2065.0 |
XLON |
11-Mar-2026 |
14:50:53 |
20260311177525505 |
|
217 |
2065.0 |
XLON |
11-Mar-2026 |
14:50:53 |
20260311177525507 |
|
138 |
2065.0 |
BATE |
11-Mar-2026 |
14:51:42 |
20260311177525861 |
|
460 |
2065.0 |
CHIX |
11-Mar-2026 |
14:51:42 |
20260311177525863 |
|
952 |
2065.0 |
XLON |
11-Mar-2026 |
14:51:42 |
20260311177525865 |
|
56 |
2065.0 |
XLON |
11-Mar-2026 |
14:52:39 |
20260311177526331 |
|
27 |
2065.0 |
BATE |
11-Mar-2026 |
14:53:09 |
20260311177526421 |
|
210 |
2065.0 |
CHIX |
11-Mar-2026 |
14:53:09 |
20260311177526423 |
|
582 |
2065.0 |
CHIX |
11-Mar-2026 |
14:53:09 |
20260311177526425 |
|
1,035 |
2065.0 |
BATE |
11-Mar-2026 |
14:53:09 |
20260311177526427 |
|
184 |
2065.0 |
BATE |
11-Mar-2026 |
14:53:09 |
20260311177526429 |
|
60 |
2065.0 |
XLON |
11-Mar-2026 |
14:53:09 |
20260311177526431 |
|
233 |
2066.0 |
CHIX |
11-Mar-2026 |
14:54:25 |
20260311177526811 |
|
90 |
2066.0 |
BATE |
11-Mar-2026 |
14:54:25 |
20260311177526813 |
|
662 |
2066.0 |
XLON |
11-Mar-2026 |
14:54:25 |
20260311177526815 |
|
161 |
2066.0 |
BATE |
11-Mar-2026 |
14:56:03 |
20260311177527585 |
|
637 |
2066.0 |
CHIX |
11-Mar-2026 |
14:56:03 |
20260311177527587 |
|
574 |
2066.0 |
XLON |
11-Mar-2026 |
14:56:03 |
20260311177527589 |
|
151 |
2066.0 |
XLON |
11-Mar-2026 |
14:56:03 |
20260311177527591 |
|
324 |
2065.0 |
CHIX |
11-Mar-2026 |
14:56:25 |
20260311177527650 |
|
154 |
2065.0 |
CHIX |
11-Mar-2026 |
14:56:25 |
20260311177527652 |
|
73 |
2065.0 |
BATE |
11-Mar-2026 |
14:56:25 |
20260311177527654 |
|
434 |
2065.0 |
XLON |
11-Mar-2026 |
14:56:25 |
20260311177527656 |
|
31 |
2065.0 |
BATE |
11-Mar-2026 |
14:56:25 |
20260311177527658 |
|
296 |
2065.0 |
XLON |
11-Mar-2026 |
14:56:25 |
20260311177527660 |
|
195 |
2066.0 |
BATE |
11-Mar-2026 |
14:57:40 |
20260311177528213 |
|
1,225 |
2066.0 |
XLON |
11-Mar-2026 |
14:57:40 |
20260311177528215 |
|
46 |
2067.0 |
CHIX |
11-Mar-2026 |
14:58:10 |
20260311177528463 |
|
195 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:11 |
20260311177528801 |
|
100 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:11 |
20260311177528803 |
|
461 |
2069.0 |
CHIX |
11-Mar-2026 |
14:59:11 |
20260311177528805 |
|
54 |
2069.0 |
CHIX |
11-Mar-2026 |
14:59:11 |
20260311177528807 |
|
54 |
2069.0 |
CHIX |
11-Mar-2026 |
14:59:11 |
20260311177528809 |
|
33 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:35 |
20260311177529081 |
|
19 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:36 |
20260311177529089 |
|
33 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:47 |
20260311177529119 |
|
8 |
2069.0 |
BATE |
11-Mar-2026 |
14:59:59 |
20260311177529199 |
|
100 |
2069.0 |
CHIX |
11-Mar-2026 |
14:59:59 |
20260311177529201 |
|
100 |
2069.0 |
CHIX |
11-Mar-2026 |
15:00:02 |
20260311177529395 |
|
37 |
2069.0 |
CHIX |
11-Mar-2026 |
15:00:02 |
20260311177529397 |
|
62 |
2069.0 |
CHIX |
11-Mar-2026 |
15:00:02 |
20260311177529399 |
|
154 |
2069.0 |
XLON |
11-Mar-2026 |
15:00:02 |
20260311177529401 |
|
133 |
2070.0 |
BATE |
11-Mar-2026 |
15:00:51 |
20260311177529701 |
|
13 |
2070.0 |
BATE |
11-Mar-2026 |
15:00:53 |
20260311177529727 |
|
32 |
2070.0 |
BATE |
11-Mar-2026 |
15:00:54 |
20260311177529769 |
|
158 |
2070.0 |
BATE |
11-Mar-2026 |
15:00:54 |
20260311177529771 |
|
128 |
2070.0 |
XLON |
11-Mar-2026 |
15:00:54 |
20260311177529773 |
|
292 |
2070.0 |
CHIX |
11-Mar-2026 |
15:00:54 |
20260311177529775 |
|
326 |
2070.0 |
CHIX |
11-Mar-2026 |
15:00:54 |
20260311177529777 |
|
1,019 |
2070.0 |
XLON |
11-Mar-2026 |
15:00:54 |
20260311177529779 |
|
1,026 |
2070.0 |
XLON |
11-Mar-2026 |
15:00:54 |
20260311177529781 |
|
721 |
2069.0 |
XLON |
11-Mar-2026 |
15:01:34 |
20260311177530396 |
|
221 |
2069.0 |
XLON |
11-Mar-2026 |
15:01:34 |
20260311177530398 |
|
468 |
2069.0 |
CHIX |
11-Mar-2026 |
15:01:34 |
20260311177530400 |
|
264 |
2069.0 |
BATE |
11-Mar-2026 |
15:01:34 |
20260311177530402 |
|
214 |
2069.0 |
CHIX |
11-Mar-2026 |
15:01:34 |
20260311177530404 |
|
123 |
2069.0 |
XLON |
11-Mar-2026 |
15:01:34 |
20260311177530406 |
|
78 |
2069.0 |
BATE |
11-Mar-2026 |
15:01:34 |
20260311177530508 |
|
77 |
2068.0 |
BATE |
11-Mar-2026 |
15:02:03 |
20260311177530636 |
|
23 |
2068.0 |
BATE |
11-Mar-2026 |
15:02:03 |
20260311177530638 |
|
154 |
2068.0 |
CHIX |
11-Mar-2026 |
15:02:43 |
20260311177530995 |
|
267 |
2068.0 |
BATE |
11-Mar-2026 |
15:02:43 |
20260311177530997 |
|
371 |
2068.0 |
XLON |
11-Mar-2026 |
15:02:43 |
20260311177530999 |
|
322 |
2068.0 |
CHIX |
11-Mar-2026 |
15:02:43 |
20260311177531001 |
|
594 |
2068.0 |
XLON |
11-Mar-2026 |
15:02:43 |
20260311177531103 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:03:15 |
20260311177531410 |
|
100 |
2068.0 |
BATE |
11-Mar-2026 |
15:03:15 |
20260311177531412 |
|
464 |
2068.0 |
BATE |
11-Mar-2026 |
15:03:15 |
20260311177531414 |
|
476 |
2068.0 |
XLON |
11-Mar-2026 |
15:03:15 |
20260311177531416 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:03:28 |
20260311177531464 |
|
101 |
2068.0 |
BATE |
11-Mar-2026 |
15:03:28 |
20260311177531466 |
|
1,471 |
2068.0 |
XLON |
11-Mar-2026 |
15:03:28 |
20260311177531468 |
|
100 |
2068.0 |
CHIX |
11-Mar-2026 |
15:03:46 |
20260311177531540 |
|
100 |
2068.0 |
XLON |
11-Mar-2026 |
15:03:46 |
20260311177531542 |
|
276 |
2068.0 |
XLON |
11-Mar-2026 |
15:03:46 |
20260311177531544 |
|
233 |
2070.0 |
BATE |
11-Mar-2026 |
15:04:58 |
20260311177532018 |
|
1,150 |
2070.0 |
XLON |
11-Mar-2026 |
15:04:58 |
20260311177532020 |
|
409 |
2070.0 |
CHIX |
11-Mar-2026 |
15:04:58 |
20260311177532022 |
|
32 |
2070.0 |
CHIX |
11-Mar-2026 |
15:04:58 |
20260311177532024 |
|
1,152 |
2070.0 |
XLON |
11-Mar-2026 |
15:04:58 |
20260311177532026 |
|
100 |
2071.0 |
BATE |
11-Mar-2026 |
15:06:07 |
20260311177532433 |
|
100 |
2071.0 |
CHIX |
11-Mar-2026 |
15:06:07 |
20260311177532435 |
|
329 |
2071.0 |
CHIX |
11-Mar-2026 |
15:06:07 |
20260311177532437 |
|
191 |
2071.0 |
BATE |
11-Mar-2026 |
15:06:07 |
20260311177532439 |
|
368 |
2071.0 |
XLON |
11-Mar-2026 |
15:06:07 |
20260311177532441 |
|
121 |
2070.0 |
BATE |
11-Mar-2026 |
15:06:28 |
20260311177532613 |
|
179 |
2070.0 |
CHIX |
11-Mar-2026 |
15:06:28 |
20260311177532615 |
|
203 |
2070.0 |
XLON |
11-Mar-2026 |
15:06:28 |
20260311177532619 |
|
100 |
2069.0 |
CHIX |
11-Mar-2026 |
15:06:41 |
20260311177532639 |
|
82 |
2069.0 |
BATE |
11-Mar-2026 |
15:06:41 |
20260311177532641 |
|
114 |
2069.0 |
CHIX |
11-Mar-2026 |
15:06:41 |
20260311177532643 |
|
272 |
2069.0 |
XLON |
11-Mar-2026 |
15:06:41 |
20260311177532645 |
|
252 |
2068.0 |
BATE |
11-Mar-2026 |
15:06:48 |
20260311177532689 |
|
704 |
2068.0 |
CHIX |
11-Mar-2026 |
15:06:48 |
20260311177532691 |
|
461 |
2068.0 |
XLON |
11-Mar-2026 |
15:06:48 |
20260311177532693 |
|
100 |
2067.0 |
BATE |
11-Mar-2026 |
15:07:40 |
20260311177533002 |
|
100 |
2067.0 |
XLON |
11-Mar-2026 |
15:07:40 |
20260311177533004 |
|
176 |
2068.0 |
BATE |
11-Mar-2026 |
15:07:50 |
20260311177533038 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:07:50 |
20260311177533040 |
|
96 |
2068.0 |
BATE |
11-Mar-2026 |
15:07:50 |
20260311177533042 |
|
124 |
2068.0 |
BATE |
11-Mar-2026 |
15:07:50 |
20260311177533044 |
|
100 |
2068.0 |
BATE |
11-Mar-2026 |
15:07:50 |
20260311177533046 |
|
656 |
2068.0 |
XLON |
11-Mar-2026 |
15:07:50 |
20260311177533048 |
|
174 |
2068.0 |
BATE |
11-Mar-2026 |
15:08:36 |
20260311177533281 |
|
453 |
2068.0 |
XLON |
11-Mar-2026 |
15:08:36 |
20260311177533283 |
|
100 |
2068.0 |
CHIX |
11-Mar-2026 |
15:08:36 |
20260311177533287 |
|
100 |
2068.0 |
XLON |
11-Mar-2026 |
15:08:36 |
20260311177533289 |
|
72 |
2068.0 |
BATE |
11-Mar-2026 |
15:08:40 |
20260311177533306 |
|
70 |
2068.0 |
XLON |
11-Mar-2026 |
15:08:41 |
20260311177533314 |
|
154 |
2068.0 |
XLON |
11-Mar-2026 |
15:08:41 |
20260311177533316 |
|
4 |
2068.0 |
XLON |
11-Mar-2026 |
15:08:41 |
20260311177533318 |
|
100 |
2068.0 |
CHIX |
11-Mar-2026 |
15:09:04 |
20260311177533366 |
|
72 |
2068.0 |
CHIX |
11-Mar-2026 |
15:09:04 |
20260311177533368 |
|
18 |
2068.0 |
BATE |
11-Mar-2026 |
15:09:04 |
20260311177533370 |
|
56 |
2068.0 |
BATE |
11-Mar-2026 |
15:09:04 |
20260311177533372 |
|
44 |
2068.0 |
XLON |
11-Mar-2026 |
15:09:04 |
20260311177533374 |
|
214 |
2068.0 |
XLON |
11-Mar-2026 |
15:09:04 |
20260311177533378 |
|
198 |
2068.0 |
XLON |
11-Mar-2026 |
15:09:04 |
20260311177533380 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:09:21 |
20260311177533544 |
|
464 |
2068.0 |
BATE |
11-Mar-2026 |
15:09:21 |
20260311177533546 |
|
896 |
2068.0 |
XLON |
11-Mar-2026 |
15:09:21 |
20260311177533548 |
|
13 |
2068.0 |
BATE |
11-Mar-2026 |
15:10:22 |
20260311177533883 |
|
60 |
2068.0 |
CHIX |
11-Mar-2026 |
15:10:23 |
20260311177533893 |
|
60 |
2068.0 |
CHIX |
11-Mar-2026 |
15:10:23 |
20260311177533895 |
|
59 |
2068.0 |
CHIX |
11-Mar-2026 |
15:10:23 |
20260311177533897 |
|
46 |
2068.0 |
BATE |
11-Mar-2026 |
15:10:23 |
20260311177533899 |
|
276 |
2068.0 |
XLON |
11-Mar-2026 |
15:10:23 |
20260311177533901 |
|
82 |
2068.0 |
XLON |
11-Mar-2026 |
15:10:23 |
20260311177533903 |
|
187 |
2068.0 |
BATE |
11-Mar-2026 |
15:10:54 |
20260311177534151 |
|
15 |
2068.0 |
XLON |
11-Mar-2026 |
15:10:54 |
20260311177534153 |
|
235 |
2069.0 |
CHIX |
11-Mar-2026 |
15:11:37 |
20260311177534492 |
|
99 |
2069.0 |
BATE |
11-Mar-2026 |
15:11:37 |
20260311177534494 |
|
586 |
2069.0 |
XLON |
11-Mar-2026 |
15:11:37 |
20260311177534496 |
|
130 |
2069.0 |
XLON |
11-Mar-2026 |
15:11:37 |
20260311177534498 |
|
326 |
2069.0 |
XLON |
11-Mar-2026 |
15:11:44 |
20260311177534562 |
|
272 |
2068.0 |
XLON |
11-Mar-2026 |
15:11:44 |
20260311177534564 |
|
74 |
2068.0 |
BATE |
11-Mar-2026 |
15:11:55 |
20260311177534694 |
|
71 |
2068.0 |
BATE |
11-Mar-2026 |
15:11:55 |
20260311177534696 |
|
215 |
2068.0 |
CHIX |
11-Mar-2026 |
15:11:55 |
20260311177534698 |
|
245 |
2068.0 |
XLON |
11-Mar-2026 |
15:11:55 |
20260311177534700 |
|
212 |
2068.0 |
CHIX |
11-Mar-2026 |
15:11:55 |
20260311177534702 |
|
208 |
2068.0 |
XLON |
11-Mar-2026 |
15:11:55 |
20260311177534704 |
|
222 |
2068.0 |
CHIX |
11-Mar-2026 |
15:12:30 |
20260311177534888 |
|
420 |
2068.0 |
XLON |
11-Mar-2026 |
15:12:30 |
20260311177534890 |
|
68 |
2068.0 |
BATE |
11-Mar-2026 |
15:12:30 |
20260311177535014 |
|
62 |
2067.0 |
BATE |
11-Mar-2026 |
15:12:39 |
20260311177535152 |
|
265 |
2067.0 |
XLON |
11-Mar-2026 |
15:12:39 |
20260311177535154 |
|
177 |
2067.0 |
CHIX |
11-Mar-2026 |
15:12:45 |
20260311177535298 |
|
72 |
2067.0 |
BATE |
11-Mar-2026 |
15:12:46 |
20260311177535304 |
|
100 |
2067.0 |
CHIX |
11-Mar-2026 |
15:13:02 |
20260311177535405 |
|
100 |
2067.0 |
XLON |
11-Mar-2026 |
15:13:02 |
20260311177535407 |
|
100 |
2069.0 |
CHIX |
11-Mar-2026 |
15:13:35 |
20260311177535664 |
|
54 |
2069.0 |
CHIX |
11-Mar-2026 |
15:13:35 |
20260311177535666 |
|
58 |
2069.0 |
XLON |
11-Mar-2026 |
15:13:35 |
20260311177535668 |
|
220 |
2069.0 |
CHIX |
11-Mar-2026 |
15:13:35 |
20260311177535670 |
|
50 |
2069.0 |
XLON |
11-Mar-2026 |
15:13:36 |
20260311177535672 |
|
39 |
2069.0 |
CHIX |
11-Mar-2026 |
15:14:03 |
20260311177535747 |
|
656 |
2069.0 |
XLON |
11-Mar-2026 |
15:14:03 |
20260311177535749 |
|
154 |
2069.0 |
XLON |
11-Mar-2026 |
15:14:03 |
20260311177535751 |
|
461 |
2069.0 |
CHIX |
11-Mar-2026 |
15:14:03 |
20260311177535753 |
|
70 |
2068.0 |
XLON |
11-Mar-2026 |
15:14:18 |
20260311177535938 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:15:27 |
20260311177536242 |
|
34 |
2068.0 |
BATE |
11-Mar-2026 |
15:15:27 |
20260311177536244 |
|
461 |
2068.0 |
CHIX |
11-Mar-2026 |
15:15:27 |
20260311177536246 |
|
77 |
2068.0 |
CHIX |
11-Mar-2026 |
15:15:27 |
20260311177536248 |
|
100 |
2068.0 |
CHIX |
11-Mar-2026 |
15:15:27 |
20260311177536250 |
|
100 |
2068.0 |
BATE |
11-Mar-2026 |
15:15:27 |
20260311177536252 |
|
192 |
2068.0 |
CHIX |
11-Mar-2026 |
15:15:27 |
20260311177536254 |
|
195 |
2068.0 |
BATE |
11-Mar-2026 |
15:15:27 |
20260311177536256 |
|
180 |
2068.0 |
CHIX |
11-Mar-2026 |
15:15:27 |
20260311177536258 |
|
200 |
2068.0 |
BATE |
11-Mar-2026 |
15:16:28 |
20260311177536572 |
|
35 |
2068.0 |
BATE |
11-Mar-2026 |
15:16:28 |
20260311177536574 |
|
42 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536576 |
|
44 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536578 |
|
78 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536580 |
|
461 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536582 |
|
100 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536584 |
|
86 |
2068.0 |
CHIX |
11-Mar-2026 |
15:16:28 |
20260311177536586 |
|
138 |
2066.0 |
XLON |
11-Mar-2026 |
15:16:46 |
20260311177536668 |
|
150 |
2066.0 |
BATE |
11-Mar-2026 |
15:17:05 |
20260311177536840 |
|
38 |
2066.0 |
CHIX |
11-Mar-2026 |
15:17:05 |
20260311177536842 |
|
295 |
2066.0 |
CHIX |
11-Mar-2026 |
15:17:05 |
20260311177536844 |
|
183 |
2066.0 |
XLON |
11-Mar-2026 |
15:17:05 |
20260311177536846 |
|
154 |
2065.0 |
CHIX |
11-Mar-2026 |
15:17:48 |
20260311177537097 |
|
365 |
2065.0 |
XLON |
11-Mar-2026 |
15:17:48 |
20260311177537099 |
|
10 |
2065.0 |
BATE |
11-Mar-2026 |
15:17:48 |
20260311177537101 |
|
135 |
2066.0 |
BATE |
11-Mar-2026 |
15:19:24 |
20260311177537846 |
|
257 |
2066.0 |
CHIX |
11-Mar-2026 |
15:19:24 |
20260311177537848 |
|
426 |
2066.0 |
XLON |
11-Mar-2026 |
15:19:24 |
20260311177537850 |
|
56 |
2066.0 |
XLON |
11-Mar-2026 |
15:19:24 |
20260311177537852 |
|
1,196 |
2066.0 |
XLON |
11-Mar-2026 |
15:19:24 |
20260311177537854 |
|
100 |
2065.0 |
BATE |
11-Mar-2026 |
15:19:42 |
20260311177538072 |
|
63 |
2065.0 |
CHIX |
11-Mar-2026 |
15:19:42 |
20260311177538074 |
|
135 |
2065.0 |
CHIX |
11-Mar-2026 |
15:19:42 |
20260311177538076 |
|
171 |
2065.0 |
XLON |
11-Mar-2026 |
15:19:42 |
20260311177538078 |
|
54 |
2065.0 |
BATE |
11-Mar-2026 |
15:19:43 |
20260311177538080 |
|
195 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538424 |
|
28 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538426 |
|
451 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538428 |
|
30 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538430 |
|
50 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538432 |
|
58 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538434 |
|
239 |
2065.0 |
BATE |
11-Mar-2026 |
15:20:33 |
20260311177538436 |
|
60 |
2065.0 |
CHIX |
11-Mar-2026 |
15:22:04 |
20260311177538967 |
|
60 |
2065.0 |
CHIX |
11-Mar-2026 |
15:22:04 |
20260311177538969 |
|
100 |
2065.0 |
CHIX |
11-Mar-2026 |
15:22:04 |
20260311177538971 |
|
100 |
2065.0 |
BATE |
11-Mar-2026 |
15:22:04 |
20260311177538973 |
|
60 |
2065.0 |
CHIX |
11-Mar-2026 |
15:22:04 |
20260311177538975 |
|
262 |
2065.0 |
BATE |
11-Mar-2026 |
15:22:06 |
20260311177538995 |
|
314 |
2065.0 |
CHIX |
11-Mar-2026 |
15:22:06 |
20260311177538997 |
|
602 |
2065.0 |
XLON |
11-Mar-2026 |
15:22:06 |
20260311177538999 |
|
60 |
2064.0 |
CHIX |
11-Mar-2026 |
15:22:06 |
20260311177539001 |
|
34 |
2064.0 |
BATE |
11-Mar-2026 |
15:22:06 |
20260311177539003 |
|
94 |
2064.0 |
CHIX |
11-Mar-2026 |
15:22:06 |
20260311177539005 |
|
100 |
2064.0 |
XLON |
11-Mar-2026 |
15:22:06 |
20260311177539007 |
|
319 |
2064.0 |
XLON |
11-Mar-2026 |
15:22:10 |
20260311177539025 |
|
35 |
2064.0 |
BATE |
11-Mar-2026 |
15:22:46 |
20260311177539323 |
|
257 |
2064.0 |
CHIX |
11-Mar-2026 |
15:22:46 |
20260311177539325 |
|
451 |
2064.0 |
CHIX |
11-Mar-2026 |
15:22:46 |
20260311177539327 |
|
429 |
2064.0 |
XLON |
11-Mar-2026 |
15:22:46 |
20260311177539329 |
|
235 |
2064.0 |
XLON |
11-Mar-2026 |
15:22:46 |
20260311177539331 |
|
100 |
2064.0 |
BATE |
11-Mar-2026 |
15:22:47 |
20260311177539333 |
|
29 |
2064.0 |
BATE |
11-Mar-2026 |
15:22:48 |
20260311177539338 |
|
82 |
2066.0 |
BATE |
11-Mar-2026 |
15:24:47 |
20260311177540084 |
|
149 |
2066.0 |
XLON |
11-Mar-2026 |
15:24:47 |
20260311177540086 |
|
100 |
2067.0 |
BATE |
11-Mar-2026 |
15:25:06 |
20260311177540133 |
|
100 |
2067.0 |
CHIX |
11-Mar-2026 |
15:25:06 |
20260311177540135 |
|
243 |
2067.0 |
BATE |
11-Mar-2026 |
15:25:21 |
20260311177540195 |
|
207 |
2067.0 |
XLON |
11-Mar-2026 |
15:25:21 |
20260311177540197 |
|
45 |
2067.0 |
BATE |
11-Mar-2026 |
15:25:25 |
20260311177540260 |
|
231 |
2067.0 |
XLON |
11-Mar-2026 |
15:25:25 |
20260311177540262 |
|
143 |
2067.0 |
XLON |
11-Mar-2026 |
15:25:25 |
20260311177540264 |
|
43 |
2067.0 |
XLON |
11-Mar-2026 |
15:25:25 |
20260311177540266 |
|
855 |
2067.0 |
XLON |
11-Mar-2026 |
15:25:25 |
20260311177540268 |
|
418 |
2067.0 |
CHIX |
11-Mar-2026 |
15:25:26 |
20260311177540384 |
|
133 |
2066.0 |
BATE |
11-Mar-2026 |
15:25:26 |
20260311177540386 |
|
614 |
2066.0 |
XLON |
11-Mar-2026 |
15:25:26 |
20260311177540388 |
|
222 |
2066.0 |
CHIX |
11-Mar-2026 |
15:25:26 |
20260311177540390 |
|
84 |
2065.0 |
BATE |
11-Mar-2026 |
15:25:44 |
20260311177540419 |
|
100 |
2065.0 |
CHIX |
11-Mar-2026 |
15:25:44 |
20260311177540421 |
|
109 |
2065.0 |
CHIX |
11-Mar-2026 |
15:26:02 |
20260311177540495 |
|
239 |
2065.0 |
XLON |
11-Mar-2026 |
15:26:02 |
20260311177540497 |
|
67 |
2064.0 |
BATE |
11-Mar-2026 |
15:27:06 |
20260311177540806 |
|
55 |
2064.0 |
BATE |
11-Mar-2026 |
15:27:06 |
20260311177540808 |
|
264 |
2064.0 |
CHIX |
11-Mar-2026 |
15:27:06 |
20260311177540812 |
|
156 |
2064.0 |
XLON |
11-Mar-2026 |
15:27:06 |
20260311177540814 |
|
199 |
2064.0 |
CHIX |
11-Mar-2026 |
15:27:06 |
20260311177540816 |
|
273 |
2064.0 |
XLON |
11-Mar-2026 |
15:27:06 |
20260311177540818 |
|
106 |
2063.0 |
BATE |
11-Mar-2026 |
15:27:08 |
20260311177541114 |
|
163 |
2063.0 |
CHIX |
11-Mar-2026 |
15:27:08 |
20260311177541116 |
|
220 |
2063.0 |
XLON |
11-Mar-2026 |
15:27:08 |
20260311177541118 |
|
31 |
2065.0 |
CHIX |
11-Mar-2026 |
15:28:04 |
20260311177541380 |
|
100 |
2065.0 |
CHIX |
11-Mar-2026 |
15:28:28 |
20260311177541574 |
|
100 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:28 |
20260311177541576 |
|
100 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:32 |
20260311177541588 |
|
100 |
2065.0 |
CHIX |
11-Mar-2026 |
15:28:32 |
20260311177541590 |
|
34 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:33 |
20260311177541592 |
|
100 |
2065.0 |
CHIX |
11-Mar-2026 |
15:28:33 |
20260311177541594 |
|
36 |
2065.0 |
CHIX |
11-Mar-2026 |
15:28:33 |
20260311177541596 |
|
468 |
2065.0 |
XLON |
11-Mar-2026 |
15:28:36 |
20260311177541611 |
|
195 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:40 |
20260311177541645 |
|
180 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:40 |
20260311177541647 |
|
100 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:40 |
20260311177541649 |
|
200 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:40 |
20260311177541651 |
|
395 |
2065.0 |
BATE |
11-Mar-2026 |
15:28:40 |
20260311177541653 |
|
190 |
2064.0 |
CHIX |
11-Mar-2026 |
15:28:47 |
20260311177541673 |
|
127 |
2064.0 |
BATE |
11-Mar-2026 |
15:28:47 |
20260311177541675 |
|
308 |
2064.0 |
XLON |
11-Mar-2026 |
15:28:47 |
20260311177541677 |
|
195 |
2064.0 |
BATE |
11-Mar-2026 |
15:29:41 |
20260311177542241 |
|
892 |
2064.0 |
BATE |
11-Mar-2026 |
15:29:41 |
20260311177542243 |
|
130 |
2062.0 |
CHIX |
11-Mar-2026 |
15:30:21 |
20260311177542512 |
|
177 |
2062.0 |
XLON |
11-Mar-2026 |
15:30:21 |
20260311177542514 |
|
7 |
2062.0 |
XLON |
11-Mar-2026 |
15:30:21 |
20260311177542516 |
|
57 |
2061.0 |
BATE |
11-Mar-2026 |
15:30:32 |
20260311177542596 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
15:30:32 |
20260311177542598 |
|
338 |
2061.0 |
XLON |
11-Mar-2026 |
15:30:32 |
20260311177542600 |
|
75 |
2060.0 |
BATE |
11-Mar-2026 |
15:31:02 |
20260311177542772 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
15:31:02 |
20260311177542774 |
|
4 |
2061.0 |
XLON |
11-Mar-2026 |
15:31:13 |
20260311177542820 |
|
237 |
2061.0 |
XLON |
11-Mar-2026 |
15:31:13 |
20260311177542822 |
|
884 |
2061.0 |
XLON |
11-Mar-2026 |
15:31:13 |
20260311177542824 |
|
167 |
2060.0 |
XLON |
11-Mar-2026 |
15:31:41 |
20260311177543060 |
|
14 |
2061.0 |
BATE |
11-Mar-2026 |
15:32:14 |
20260311177543156 |
|
195 |
2061.0 |
BATE |
11-Mar-2026 |
15:32:14 |
20260311177543158 |
|
465 |
2061.0 |
BATE |
11-Mar-2026 |
15:32:14 |
20260311177543160 |
|
515 |
2061.0 |
XLON |
11-Mar-2026 |
15:32:14 |
20260311177543162 |
|
100 |
2061.0 |
BATE |
11-Mar-2026 |
15:33:01 |
20260311177543411 |
|
299 |
2061.0 |
BATE |
11-Mar-2026 |
15:33:55 |
20260311177543691 |
|
10 |
2061.0 |
BATE |
11-Mar-2026 |
15:33:55 |
20260311177543693 |
|
354 |
2061.0 |
CHIX |
11-Mar-2026 |
15:33:55 |
20260311177543695 |
|
48 |
2061.0 |
CHIX |
11-Mar-2026 |
15:33:55 |
20260311177543697 |
|
102 |
2061.0 |
XLON |
11-Mar-2026 |
15:33:55 |
20260311177543699 |
|
278 |
2061.0 |
XLON |
11-Mar-2026 |
15:33:55 |
20260311177543701 |
|
351 |
2061.0 |
CHIX |
11-Mar-2026 |
15:34:21 |
20260311177543825 |
|
215 |
2061.0 |
BATE |
11-Mar-2026 |
15:34:21 |
20260311177543827 |
|
582 |
2061.0 |
XLON |
11-Mar-2026 |
15:34:21 |
20260311177543829 |
|
244 |
2061.0 |
BATE |
11-Mar-2026 |
15:35:17 |
20260311177544269 |
|
465 |
2061.0 |
BATE |
11-Mar-2026 |
15:35:17 |
20260311177544271 |
|
437 |
2061.0 |
XLON |
11-Mar-2026 |
15:35:17 |
20260311177544273 |
|
120 |
2060.0 |
CHIX |
11-Mar-2026 |
15:35:24 |
20260311177544295 |
|
199 |
2061.0 |
BATE |
11-Mar-2026 |
15:36:03 |
20260311177544551 |
|
199 |
2061.0 |
BATE |
11-Mar-2026 |
15:36:03 |
20260311177544553 |
|
24 |
2062.0 |
XLON |
11-Mar-2026 |
15:37:00 |
20260311177544936 |
|
208 |
2062.0 |
BATE |
11-Mar-2026 |
15:37:09 |
20260311177544956 |
|
978 |
2062.0 |
CHIX |
11-Mar-2026 |
15:37:09 |
20260311177544958 |
|
501 |
2062.0 |
XLON |
11-Mar-2026 |
15:37:09 |
20260311177544960 |
|
78 |
2061.0 |
BATE |
11-Mar-2026 |
15:37:22 |
20260311177545014 |
|
438 |
2061.0 |
CHIX |
11-Mar-2026 |
15:37:22 |
20260311177545016 |
|
168 |
2061.0 |
CHIX |
11-Mar-2026 |
15:37:22 |
20260311177545018 |
|
115 |
2061.0 |
CHIX |
11-Mar-2026 |
15:37:22 |
20260311177545020 |
|
376 |
2061.0 |
XLON |
11-Mar-2026 |
15:37:22 |
20260311177545022 |
|
244 |
2061.0 |
BATE |
11-Mar-2026 |
15:37:49 |
20260311177545216 |
|
40 |
2061.0 |
BATE |
11-Mar-2026 |
15:37:49 |
20260311177545218 |
|
688 |
2061.0 |
XLON |
11-Mar-2026 |
15:37:49 |
20260311177545220 |
|
143 |
2061.0 |
XLON |
11-Mar-2026 |
15:37:49 |
20260311177545222 |
|
164 |
2063.0 |
CHIX |
11-Mar-2026 |
15:39:31 |
20260311177545902 |
|
305 |
2063.0 |
CHIX |
11-Mar-2026 |
15:39:31 |
20260311177545904 |
|
154 |
2063.0 |
BATE |
11-Mar-2026 |
15:39:31 |
20260311177545906 |
|
480 |
2063.0 |
XLON |
11-Mar-2026 |
15:39:31 |
20260311177545908 |
|
132 |
2064.0 |
XLON |
11-Mar-2026 |
15:39:58 |
20260311177546105 |
|
196 |
2064.0 |
XLON |
11-Mar-2026 |
15:39:58 |
20260311177546107 |
|
199 |
2064.0 |
XLON |
11-Mar-2026 |
15:39:58 |
20260311177546109 |
|
100 |
2064.0 |
CHIX |
11-Mar-2026 |
15:39:58 |
20260311177546111 |
|
259 |
2064.0 |
CHIX |
11-Mar-2026 |
15:39:58 |
20260311177546113 |
|
67 |
2064.0 |
CHIX |
11-Mar-2026 |
15:39:58 |
20260311177546115 |
|
39 |
2064.0 |
XLON |
11-Mar-2026 |
15:39:58 |
20260311177546117 |
|
154 |
2064.0 |
XLON |
11-Mar-2026 |
15:39:58 |
20260311177546119 |
|
365 |
2063.0 |
CHIX |
11-Mar-2026 |
15:40:07 |
20260311177546175 |
|
690 |
2063.0 |
XLON |
11-Mar-2026 |
15:40:07 |
20260311177546177 |
|
234 |
2063.0 |
BATE |
11-Mar-2026 |
15:40:07 |
20260311177546179 |
|
109 |
2063.0 |
BATE |
11-Mar-2026 |
15:40:31 |
20260311177546403 |
|
158 |
2063.0 |
CHIX |
11-Mar-2026 |
15:40:31 |
20260311177546405 |
|
36 |
2063.0 |
XLON |
11-Mar-2026 |
15:40:31 |
20260311177546407 |
|
42 |
2063.0 |
CHIX |
11-Mar-2026 |
15:40:31 |
20260311177546409 |
|
205 |
2063.0 |
XLON |
11-Mar-2026 |
15:40:31 |
20260311177546411 |
|
104 |
2062.0 |
BATE |
11-Mar-2026 |
15:41:21 |
20260311177546731 |
|
185 |
2062.0 |
BATE |
11-Mar-2026 |
15:41:57 |
20260311177546992 |
|
32 |
2062.0 |
CHIX |
11-Mar-2026 |
15:41:57 |
20260311177546994 |
|
524 |
2062.0 |
CHIX |
11-Mar-2026 |
15:41:57 |
20260311177546996 |
|
837 |
2062.0 |
XLON |
11-Mar-2026 |
15:41:57 |
20260311177546998 |
|
68 |
2061.0 |
CHIX |
11-Mar-2026 |
15:41:57 |
20260311177547000 |
|
1,126 |
2063.0 |
XLON |
11-Mar-2026 |
15:42:54 |
20260311177547408 |
|
127 |
2062.0 |
BATE |
11-Mar-2026 |
15:43:52 |
20260311177547936 |
|
239 |
2062.0 |
XLON |
11-Mar-2026 |
15:44:18 |
20260311177548204 |
|
207 |
2062.0 |
CHIX |
11-Mar-2026 |
15:44:18 |
20260311177548206 |
|
100 |
2062.0 |
BATE |
11-Mar-2026 |
15:44:28 |
20260311177548293 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:44:28 |
20260311177548295 |
|
366 |
2062.0 |
CHIX |
11-Mar-2026 |
15:44:28 |
20260311177548297 |
|
490 |
2062.0 |
XLON |
11-Mar-2026 |
15:44:28 |
20260311177548299 |
|
78 |
2062.0 |
BATE |
11-Mar-2026 |
15:44:37 |
20260311177548437 |
|
40 |
2061.0 |
BATE |
11-Mar-2026 |
15:45:00 |
20260311177548755 |
|
36 |
2061.0 |
BATE |
11-Mar-2026 |
15:45:01 |
20260311177548791 |
|
95 |
2061.0 |
CHIX |
11-Mar-2026 |
15:45:01 |
20260311177548793 |
|
154 |
2061.0 |
XLON |
11-Mar-2026 |
15:45:01 |
20260311177548795 |
|
154 |
2061.0 |
CHIX |
11-Mar-2026 |
15:45:01 |
20260311177548797 |
|
112 |
2061.0 |
XLON |
11-Mar-2026 |
15:45:01 |
20260311177548799 |
|
237 |
2061.0 |
XLON |
11-Mar-2026 |
15:45:01 |
20260311177548801 |
|
539 |
2060.0 |
CHIX |
11-Mar-2026 |
15:45:18 |
20260311177548863 |
|
530 |
2060.0 |
XLON |
11-Mar-2026 |
15:45:18 |
20260311177548865 |
|
214 |
2060.0 |
BATE |
11-Mar-2026 |
15:45:18 |
20260311177548885 |
|
80 |
2060.0 |
BATE |
11-Mar-2026 |
15:45:23 |
20260311177548901 |
|
244 |
2060.0 |
BATE |
11-Mar-2026 |
15:45:23 |
20260311177548903 |
|
1,557 |
2060.0 |
XLON |
11-Mar-2026 |
15:45:23 |
20260311177548905 |
|
357 |
2059.0 |
XLON |
11-Mar-2026 |
15:45:52 |
20260311177549167 |
|
32 |
2059.0 |
BATE |
11-Mar-2026 |
15:45:52 |
20260311177549169 |
|
154 |
2059.0 |
CHIX |
11-Mar-2026 |
15:45:52 |
20260311177549171 |
|
154 |
2058.0 |
XLON |
11-Mar-2026 |
15:46:02 |
20260311177549437 |
|
135 |
2059.0 |
BATE |
11-Mar-2026 |
15:46:36 |
20260311177549681 |
|
399 |
2059.0 |
CHIX |
11-Mar-2026 |
15:46:36 |
20260311177549683 |
|
267 |
2059.0 |
XLON |
11-Mar-2026 |
15:46:36 |
20260311177549685 |
|
337 |
2059.0 |
XLON |
11-Mar-2026 |
15:46:36 |
20260311177549687 |
|
447 |
2060.0 |
XLON |
11-Mar-2026 |
15:47:57 |
20260311177550539 |
|
673 |
2060.0 |
XLON |
11-Mar-2026 |
15:47:57 |
20260311177550541 |
|
793 |
2060.0 |
XLON |
11-Mar-2026 |
15:47:58 |
20260311177550545 |
|
2,162 |
2060.0 |
XLON |
11-Mar-2026 |
15:47:59 |
20260311177550549 |
|
100 |
2060.0 |
BATE |
11-Mar-2026 |
15:48:18 |
20260311177550672 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
15:48:18 |
20260311177550674 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
15:48:18 |
20260311177550676 |
|
41 |
2060.0 |
XLON |
11-Mar-2026 |
15:48:42 |
20260311177550916 |
|
284 |
2061.0 |
XLON |
11-Mar-2026 |
15:49:56 |
20260311177551562 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
15:50:03 |
20260311177551620 |
|
100 |
2061.0 |
XLON |
11-Mar-2026 |
15:50:03 |
20260311177551622 |
|
1,963 |
2062.0 |
XLON |
11-Mar-2026 |
15:50:31 |
20260311177551807 |
|
1,931 |
2062.0 |
XLON |
11-Mar-2026 |
15:50:45 |
20260311177551859 |
|
24 |
2061.0 |
BATE |
11-Mar-2026 |
15:50:57 |
20260311177551921 |
|
100 |
2061.0 |
BATE |
11-Mar-2026 |
15:50:57 |
20260311177552023 |
|
157 |
2061.0 |
BATE |
11-Mar-2026 |
15:50:58 |
20260311177552035 |
|
56 |
2061.0 |
BATE |
11-Mar-2026 |
15:50:58 |
20260311177552039 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
15:50:58 |
20260311177552041 |
|
18 |
2060.0 |
BATE |
11-Mar-2026 |
15:50:58 |
20260311177552043 |
|
100 |
2060.0 |
CHIX |
11-Mar-2026 |
15:50:58 |
20260311177552045 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
15:50:58 |
20260311177552047 |
|
43 |
2060.0 |
CHIX |
11-Mar-2026 |
15:50:58 |
20260311177552049 |
|
100 |
2060.0 |
XLON |
11-Mar-2026 |
15:50:58 |
20260311177552051 |
|
64 |
2061.0 |
CHIX |
11-Mar-2026 |
15:51:03 |
20260311177552083 |
|
359 |
2061.0 |
XLON |
11-Mar-2026 |
15:51:03 |
20260311177552085 |
|
226 |
2061.0 |
XLON |
11-Mar-2026 |
15:51:03 |
20260311177552087 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
15:51:03 |
20260311177552091 |
|
100 |
2061.0 |
CHIX |
11-Mar-2026 |
15:51:03 |
20260311177552093 |
|
4 |
2061.0 |
CHIX |
11-Mar-2026 |
15:51:04 |
20260311177552095 |
|
22 |
2061.0 |
XLON |
11-Mar-2026 |
15:51:04 |
20260311177552097 |
|
10 |
2061.0 |
CHIX |
11-Mar-2026 |
15:51:18 |
20260311177552193 |
|
36 |
2061.0 |
XLON |
11-Mar-2026 |
15:51:45 |
20260311177552427 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:32 |
20260311177552937 |
|
88 |
2062.0 |
BATE |
11-Mar-2026 |
15:52:32 |
20260311177552939 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:33 |
20260311177552943 |
|
60 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:39 |
20260311177552964 |
|
40 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:39 |
20260311177552966 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:39 |
20260311177552976 |
|
360 |
2062.0 |
XLON |
11-Mar-2026 |
15:52:54 |
20260311177553254 |
|
192 |
2062.0 |
XLON |
11-Mar-2026 |
15:52:54 |
20260311177553256 |
|
246 |
2062.0 |
XLON |
11-Mar-2026 |
15:52:54 |
20260311177553258 |
|
397 |
2062.0 |
XLON |
11-Mar-2026 |
15:52:54 |
20260311177553260 |
|
6 |
2062.0 |
CHIX |
11-Mar-2026 |
15:52:54 |
20260311177553262 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:05 |
20260311177553306 |
|
100 |
2062.0 |
BATE |
11-Mar-2026 |
15:53:05 |
20260311177553308 |
|
85 |
2062.0 |
BATE |
11-Mar-2026 |
15:53:05 |
20260311177553310 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:05 |
20260311177553312 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:06 |
20260311177553360 |
|
65 |
2062.0 |
XLON |
11-Mar-2026 |
15:53:07 |
20260311177553362 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:07 |
20260311177553364 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:08 |
20260311177553366 |
|
100 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:08 |
20260311177553368 |
|
351 |
2062.0 |
CHIX |
11-Mar-2026 |
15:53:10 |
20260311177553392 |
|
244 |
2062.0 |
BATE |
11-Mar-2026 |
15:54:06 |
20260311177553954 |
|
17 |
2062.0 |
BATE |
11-Mar-2026 |
15:54:06 |
20260311177553956 |
|
100 |
2062.0 |
BATE |
11-Mar-2026 |
15:54:06 |
20260311177553958 |
|
134 |
2062.0 |
BATE |
11-Mar-2026 |
15:54:06 |
20260311177553960 |
|
58 |
2062.0 |
BATE |
11-Mar-2026 |
15:54:06 |
20260311177553962 |
|
580 |
2062.0 |
XLON |
11-Mar-2026 |
15:54:06 |
20260311177553964 |
|
28 |
2061.0 |
CHIX |
11-Mar-2026 |
15:54:13 |
20260311177554001 |
|
117 |
2061.0 |
CHIX |
11-Mar-2026 |
15:54:13 |
20260311177554003 |
|
196 |
2061.0 |
XLON |
11-Mar-2026 |
15:54:13 |
20260311177554005 |
|
433 |
2061.0 |
CHIX |
11-Mar-2026 |
15:55:08 |
20260311177554754 |
|
496 |
2061.0 |
XLON |
11-Mar-2026 |
15:55:08 |
20260311177554756 |
|
216 |
2061.0 |
XLON |
11-Mar-2026 |
15:55:08 |
20260311177554758 |
|
20 |
2061.0 |
CHIX |
11-Mar-2026 |
15:55:08 |
20260311177554774 |
|
20 |
2060.0 |
XLON |
11-Mar-2026 |
15:55:08 |
20260311177554776 |
|
7 |
2061.0 |
CHIX |
11-Mar-2026 |
15:55:08 |
20260311177554778 |
|
298 |
2062.0 |
CHIX |
11-Mar-2026 |
15:55:47 |
20260311177555162 |
|
104 |
2062.0 |
BATE |
11-Mar-2026 |
15:55:47 |
20260311177555164 |
|
394 |
2062.0 |
XLON |
11-Mar-2026 |
15:55:47 |
20260311177555166 |
|
61 |
2061.0 |
XLON |
11-Mar-2026 |
15:56:01 |
20260311177555318 |
|
244 |
2062.0 |
BATE |
11-Mar-2026 |
15:56:08 |
20260311177555385 |
|
200 |
2062.0 |
BATE |
11-Mar-2026 |
15:56:08 |
20260311177555387 |
|
578 |
2062.0 |
BATE |
11-Mar-2026 |
15:56:08 |
20260311177555389 |
|
112 |
2062.0 |
CHIX |
11-Mar-2026 |
15:56:08 |
20260311177555391 |
|
244 |
2062.0 |
BATE |
11-Mar-2026 |
15:57:09 |
20260311177555921 |
|
734 |
2062.0 |
BATE |
11-Mar-2026 |
15:57:09 |
20260311177555923 |
|
221 |
2062.0 |
BATE |
11-Mar-2026 |
15:57:09 |
20260311177555925 |
|
35 |
2061.0 |
CHIX |
11-Mar-2026 |
15:57:11 |
20260311177555931 |
|
154 |
2061.0 |
XLON |
11-Mar-2026 |
15:57:11 |
20260311177555933 |
|
340 |
2060.0 |
XLON |
11-Mar-2026 |
15:57:11 |
20260311177555935 |
|
104 |
2060.0 |
XLON |
11-Mar-2026 |
15:57:11 |
20260311177555937 |
|
130 |
2060.0 |
BATE |
11-Mar-2026 |
15:57:20 |
20260311177556025 |
|
179 |
2060.0 |
CHIX |
11-Mar-2026 |
15:57:20 |
20260311177556027 |
|
929 |
2060.0 |
CHIX |
11-Mar-2026 |
15:57:20 |
20260311177556029 |
|
48 |
2060.0 |
XLON |
11-Mar-2026 |
15:57:20 |
20260311177556031 |
|
102 |
2060.0 |
XLON |
11-Mar-2026 |
15:57:20 |
20260311177556033 |
|
154 |
2058.0 |
CHIX |
11-Mar-2026 |
15:58:02 |
20260311177556621 |
|
214 |
2058.0 |
XLON |
11-Mar-2026 |
15:58:02 |
20260311177556623 |
|
116 |
2058.0 |
CHIX |
11-Mar-2026 |
15:58:02 |
20260311177556625 |
|
42 |
2058.0 |
CHIX |
11-Mar-2026 |
15:58:02 |
20260311177556627 |
|
294 |
2058.0 |
XLON |
11-Mar-2026 |
15:58:02 |
20260311177556629 |
|
152 |
2058.0 |
BATE |
11-Mar-2026 |
15:58:02 |
20260311177556631 |
|
152 |
2058.0 |
BATE |
11-Mar-2026 |
15:58:52 |
20260311177557279 |
|
292 |
2058.0 |
XLON |
11-Mar-2026 |
15:58:52 |
20260311177557281 |
|
91 |
2058.0 |
BATE |
11-Mar-2026 |
15:58:53 |
20260311177557291 |
|
223 |
2058.0 |
CHIX |
11-Mar-2026 |
15:58:53 |
20260311177557293 |
|
290 |
2058.0 |
CHIX |
11-Mar-2026 |
15:58:53 |
20260311177557295 |
|
792 |
2058.0 |
XLON |
11-Mar-2026 |
15:58:53 |
20260311177557297 |
|
1,218 |
2058.0 |
BATE |
11-Mar-2026 |
15:59:41 |
20260311177557855 |
|
187 |
2057.0 |
BATE |
11-Mar-2026 |
16:00:18 |
20260311177558421 |
|
129 |
2056.0 |
CHIX |
11-Mar-2026 |
16:00:36 |
20260311177558643 |
|
298 |
2056.0 |
XLON |
11-Mar-2026 |
16:00:36 |
20260311177558645 |
|
11 |
2056.0 |
BATE |
11-Mar-2026 |
16:00:49 |
20260311177558757 |
|
244 |
2056.0 |
BATE |
11-Mar-2026 |
16:00:49 |
20260311177558759 |
|
461 |
2056.0 |
CHIX |
11-Mar-2026 |
16:00:49 |
20260311177558761 |
|
214 |
2056.0 |
CHIX |
11-Mar-2026 |
16:00:49 |
20260311177558763 |
|
466 |
2056.0 |
BATE |
11-Mar-2026 |
16:00:49 |
20260311177558765 |
|
100 |
2056.0 |
CHIX |
11-Mar-2026 |
16:00:49 |
20260311177558767 |
|
244 |
2056.0 |
BATE |
11-Mar-2026 |
16:00:49 |
20260311177558769 |
|
146 |
2056.0 |
CHIX |
11-Mar-2026 |
16:00:49 |
20260311177558771 |
|
215 |
2056.0 |
CHIX |
11-Mar-2026 |
16:01:41 |
20260311177559344 |
|
67 |
2056.0 |
BATE |
11-Mar-2026 |
16:01:41 |
20260311177559346 |
|
441 |
2056.0 |
CHIX |
11-Mar-2026 |
16:01:41 |
20260311177559348 |
|
120 |
2056.0 |
BATE |
11-Mar-2026 |
16:01:41 |
20260311177559350 |
|
836 |
2056.0 |
XLON |
11-Mar-2026 |
16:01:41 |
20260311177559352 |
|
196 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:08 |
20260311177559646 |
|
90 |
2055.0 |
BATE |
11-Mar-2026 |
16:02:08 |
20260311177559648 |
|
535 |
2055.0 |
XLON |
11-Mar-2026 |
16:02:08 |
20260311177559650 |
|
460 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:29 |
20260311177559920 |
|
461 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:29 |
20260311177559922 |
|
33 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:29 |
20260311177559924 |
|
703 |
2055.0 |
XLON |
11-Mar-2026 |
16:02:29 |
20260311177559926 |
|
794 |
2055.0 |
XLON |
11-Mar-2026 |
16:02:29 |
20260311177559928 |
|
376 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:55 |
20260311177560282 |
|
131 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:55 |
20260311177560284 |
|
461 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:55 |
20260311177560286 |
|
692 |
2055.0 |
CHIX |
11-Mar-2026 |
16:02:55 |
20260311177560288 |
|
244 |
2055.0 |
BATE |
11-Mar-2026 |
16:03:27 |
20260311177560604 |
|
14 |
2055.0 |
BATE |
11-Mar-2026 |
16:03:27 |
20260311177560706 |
|
675 |
2055.0 |
XLON |
11-Mar-2026 |
16:03:27 |
20260311177560708 |
|
773 |
2055.0 |
XLON |
11-Mar-2026 |
16:03:27 |
20260311177560710 |
|
50 |
2055.0 |
BATE |
11-Mar-2026 |
16:03:59 |
20260311177561023 |
|
393 |
2055.0 |
BATE |
11-Mar-2026 |
16:04:40 |
20260311177561480 |
|
680 |
2055.0 |
CHIX |
11-Mar-2026 |
16:04:40 |
20260311177561482 |
|
913 |
2055.0 |
XLON |
11-Mar-2026 |
16:04:40 |
20260311177561484 |
|
501 |
2055.0 |
XLON |
11-Mar-2026 |
16:04:40 |
20260311177561486 |
|
244 |
2055.0 |
BATE |
11-Mar-2026 |
16:04:40 |
20260311177561488 |
|
181 |
2055.0 |
BATE |
11-Mar-2026 |
16:04:40 |
20260311177561490 |
|
360 |
2055.0 |
XLON |
11-Mar-2026 |
16:04:40 |
20260311177561492 |
|
244 |
2055.0 |
BATE |
11-Mar-2026 |
16:05:02 |
20260311177561972 |
|
1,484 |
2055.0 |
XLON |
11-Mar-2026 |
16:05:02 |
20260311177561974 |
|
217 |
2056.0 |
BATE |
11-Mar-2026 |
16:05:38 |
20260311177562258 |
|
161 |
2056.0 |
CHIX |
11-Mar-2026 |
16:05:38 |
20260311177562260 |
|
446 |
2056.0 |
XLON |
11-Mar-2026 |
16:05:38 |
20260311177562262 |
|
141 |
2055.0 |
BATE |
11-Mar-2026 |
16:05:40 |
20260311177562272 |
|
338 |
2055.0 |
CHIX |
11-Mar-2026 |
16:05:40 |
20260311177562274 |
|
324 |
2055.0 |
XLON |
11-Mar-2026 |
16:05:40 |
20260311177562276 |
|
1,525 |
2054.0 |
BATE |
11-Mar-2026 |
16:06:10 |
20260311177562567 |
|
20 |
2054.0 |
BATE |
11-Mar-2026 |
16:06:10 |
20260311177562569 |
|
196 |
2054.0 |
XLON |
11-Mar-2026 |
16:06:10 |
20260311177562571 |
|
67 |
2054.0 |
CHIX |
11-Mar-2026 |
16:06:33 |
20260311177562871 |
|
295 |
2054.0 |
BATE |
11-Mar-2026 |
16:06:58 |
20260311177563173 |
|
752 |
2054.0 |
CHIX |
11-Mar-2026 |
16:06:58 |
20260311177563175 |
|
1,140 |
2054.0 |
XLON |
11-Mar-2026 |
16:06:58 |
20260311177563177 |
|
185 |
2054.0 |
XLON |
11-Mar-2026 |
16:07:03 |
20260311177563193 |
|
264 |
2056.0 |
CHIX |
11-Mar-2026 |
16:09:40 |
20260311177565015 |
|
461 |
2056.0 |
CHIX |
11-Mar-2026 |
16:09:40 |
20260311177565017 |
|
77 |
2056.0 |
CHIX |
11-Mar-2026 |
16:09:40 |
20260311177565019 |
|
2,005 |
2056.0 |
XLON |
11-Mar-2026 |
16:09:40 |
20260311177565021 |
|
133 |
2056.0 |
CHIX |
11-Mar-2026 |
16:10:03 |
20260311177565271 |
|
154 |
2056.0 |
XLON |
11-Mar-2026 |
16:10:03 |
20260311177565273 |
|
2,091 |
2056.0 |
XLON |
11-Mar-2026 |
16:10:03 |
20260311177565277 |
|
243 |
2056.0 |
BATE |
11-Mar-2026 |
16:10:21 |
20260311177565573 |
|
677 |
2056.0 |
CHIX |
11-Mar-2026 |
16:10:21 |
20260311177565575 |
|
1,198 |
2056.0 |
XLON |
11-Mar-2026 |
16:10:21 |
20260311177565577 |
|
2,125 |
2056.0 |
XLON |
11-Mar-2026 |
16:10:21 |
20260311177565579 |
|
200 |
2055.0 |
BATE |
11-Mar-2026 |
16:10:35 |
20260311177565683 |
|
216 |
2055.0 |
CHIX |
11-Mar-2026 |
16:10:41 |
20260311177565849 |
|
372 |
2055.0 |
XLON |
11-Mar-2026 |
16:10:41 |
20260311177565853 |
|
207 |
2054.0 |
XLON |
11-Mar-2026 |
16:10:41 |
20260311177565877 |
|
212 |
2054.0 |
XLON |
11-Mar-2026 |
16:10:41 |
20260311177565879 |
|
116 |
2056.0 |
BATE |
11-Mar-2026 |
16:10:58 |
20260311177566137 |
|
160 |
2056.0 |
BATE |
11-Mar-2026 |
16:10:58 |
20260311177566139 |
|
174 |
2056.0 |
BATE |
11-Mar-2026 |
16:10:58 |
20260311177566141 |
|
119 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:16 |
20260311177566263 |
|
300 |
2056.0 |
XLON |
11-Mar-2026 |
16:11:16 |
20260311177566265 |
|
290 |
2056.0 |
XLON |
11-Mar-2026 |
16:11:16 |
20260311177566267 |
|
461 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566495 |
|
244 |
2056.0 |
BATE |
11-Mar-2026 |
16:11:38 |
20260311177566497 |
|
34 |
2056.0 |
BATE |
11-Mar-2026 |
16:11:38 |
20260311177566499 |
|
196 |
2056.0 |
BATE |
11-Mar-2026 |
16:11:38 |
20260311177566501 |
|
34 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566503 |
|
594 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566505 |
|
63 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566507 |
|
78 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566509 |
|
205 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566511 |
|
189 |
2056.0 |
CHIX |
11-Mar-2026 |
16:11:38 |
20260311177566513 |
|
136 |
2056.0 |
BATE |
11-Mar-2026 |
16:11:38 |
20260311177566515 |
|
244 |
2055.0 |
BATE |
11-Mar-2026 |
16:12:25 |
20260311177567342 |
|
8 |
2055.0 |
BATE |
11-Mar-2026 |
16:12:25 |
20260311177567344 |
|
475 |
2055.0 |
XLON |
11-Mar-2026 |
16:12:25 |
20260311177567346 |
|
1,583 |
2055.0 |
XLON |
11-Mar-2026 |
16:12:25 |
20260311177567348 |
|
500 |
2056.0 |
XLON |
11-Mar-2026 |
16:13:11 |
20260311177568015 |
|
1,826 |
2056.0 |
XLON |
11-Mar-2026 |
16:13:11 |
20260311177568017 |
|
1,445 |
2056.0 |
XLON |
11-Mar-2026 |
16:14:24 |
20260311177568846 |
|
425 |
2058.0 |
CHIX |
11-Mar-2026 |
16:15:15 |
20260311177569464 |
|
200 |
2058.0 |
BATE |
11-Mar-2026 |
16:15:15 |
20260311177569466 |
|
2,967 |
2058.0 |
XLON |
11-Mar-2026 |
16:15:15 |
20260311177569468 |
|
244 |
2058.0 |
BATE |
11-Mar-2026 |
16:15:15 |
20260311177569470 |
|
466 |
2058.0 |
BATE |
11-Mar-2026 |
16:15:15 |
20260311177569472 |
|
201 |
2058.0 |
BATE |
11-Mar-2026 |
16:15:15 |
20260311177569474 |
|
131 |
2058.0 |
XLON |
11-Mar-2026 |
16:15:15 |
20260311177569476 |
|
70 |
2057.0 |
CHIX |
11-Mar-2026 |
16:15:44 |
20260311177569862 |
|
244 |
2057.0 |
BATE |
11-Mar-2026 |
16:15:55 |
20260311177570082 |
|
638 |
2057.0 |
XLON |
11-Mar-2026 |
16:15:55 |
20260311177570084 |
|
877 |
2057.0 |
XLON |
11-Mar-2026 |
16:15:55 |
20260311177570086 |
|
21 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:18 |
20260311177570410 |
|
154 |
2057.0 |
XLON |
11-Mar-2026 |
16:16:18 |
20260311177570412 |
|
262 |
2057.0 |
CHIX |
11-Mar-2026 |
16:16:28 |
20260311177570467 |
|
1,019 |
2057.0 |
XLON |
11-Mar-2026 |
16:16:28 |
20260311177570469 |
|
199 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:29 |
20260311177570479 |
|
152 |
2057.0 |
CHIX |
11-Mar-2026 |
16:16:29 |
20260311177570481 |
|
264 |
2057.0 |
XLON |
11-Mar-2026 |
16:16:29 |
20260311177570483 |
|
63 |
2057.0 |
XLON |
11-Mar-2026 |
16:16:34 |
20260311177570646 |
|
244 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:35 |
20260311177570648 |
|
123 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:35 |
20260311177570650 |
|
58 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:40 |
20260311177570700 |
|
222 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:40 |
20260311177570702 |
|
47 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:48 |
20260311177570760 |
|
141 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:48 |
20260311177570762 |
|
102 |
2057.0 |
BATE |
11-Mar-2026 |
16:16:48 |
20260311177570764 |
|
4 |
2058.0 |
XLON |
11-Mar-2026 |
16:17:39 |
20260311177571540 |
|
50 |
2055.0 |
BATE |
11-Mar-2026 |
16:28:22 |
20260311177577947 |
|
8 |
2055.0 |
BATE |
11-Mar-2026 |
16:28:22 |
20260311177577949 |
|
511 |
2055.0 |
XLON |
11-Mar-2026 |
16:28:54 |
20260311177578273 |
|
292 |
2055.0 |
CHIX |
11-Mar-2026 |
16:28:54 |
20260311177578275 |
|
227 |
2055.0 |
BATE |
11-Mar-2026 |
16:28:54 |
20260311177578377 |
|
38 |
2055.0 |
CHIX |
11-Mar-2026 |
16:28:58 |
20260311177578405 |
|
14 |
2055.0 |
CHIX |
11-Mar-2026 |
16:28:58 |
20260311177578407 |
|
197 |
2055.0 |
BATE |
11-Mar-2026 |
16:29:10 |
20260311177578507 |
|
72 |
2055.0 |
BATE |
11-Mar-2026 |
16:29:10 |
20260311177578509 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
