Menu Search

Company Announcements

Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3340Z
Unite Group PLC (The)
07 April 2026
 

7 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

2 April 2026



Number of Ordinary Shares purchased:

199,358



Lowest price paid per share (GBp):

454.4000



Highest price paid per share (GBp):

463.2000



Volume weighted average price paid (GBp):

458.7104

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,448,288 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,142,979 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 2 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:47

914

454.6000

XLON

07002070000000155-E0QpZreVH8lt

08:01:47

703

454.4000

XLON

07002070000000157-E0QpZreVH8m5

08:09:48

491

456.8000

XLON

05002050000000383-E0QpZreVHPdB

08:09:48

513

456.6000

XLON

05002050000000381-E0QpZreVHPdJ

08:11:10

558

457.2000

XLON

07002070000000482-E0QpZreVHSd5

08:15:00

409

458.4000

XLON

07002070000000545-E0QpZreVHYGN

08:17:01

432

458.2000

XLON

07002070000000611-E0QpZreVHbd9

08:18:55

428

458.8000

XLON

05002050000001641-E0QpZreVHeSS

08:18:55

441

458.6000

XLON

05002050000001557-E0QpZreVHeSW

08:19:58

471

459.2000

XLON

07002070000001842-E0QpZreVHg5S

08:19:59

601

459.2000

XLON

05002050000001957-E0QpZreVHg6P

08:20:02

977

459.2000

XLON

07002070000001994-E0QpZreVHgFn

08:20:24

444

459.2000

XLON

05002050000002026-E0QpZreVHgk7

08:20:46

403

459.2000

XLON

07002070000002142-E0QpZreVHh3O

08:21:00

514

458.8000

XLON

05002050000001661-E0QpZreVHhMN

08:22:06

484

458.8000

XLON

07002070000002457-E0QpZreVHiN2

08:23:00

560

458.4000

XLON

05002050000001393-E0QpZreVHjhM

08:23:23

592

458.8000

XLON

05002050000002843-E0QpZreVHkDM

08:28:13

484

459.4000

XLON

05002050000003774-E0QpZreVHprh

08:30:05

592

459.8000

XLON

07002070000004052-E0QpZreVHsJp

08:30:07

403

459.4000

XLON

05002050000003933-E0QpZreVHsQp

08:30:07

524

459.6000

XLON

07002070000003995-E0QpZreVHsQ8

08:30:10

484

459.8000

XLON

07002070000004374-E0QpZreVHsVC

08:30:17

484

459.4000

XLON

07002070000004370-E0QpZreVHscN

08:31:30

524

459.4000

XLON

07002070000004572-E0QpZreVHuDq

08:33:17

564

459.4000

XLON

05002050000005048-E0QpZreVHwQD

08:35:49

524

459.6000

XLON

07002070000005379-E0QpZreVHzCc

08:35:49

403

459.4000

XLON

07002070000005253-E0QpZreVHzCn

08:35:49

604

459.8000

XLON

07002070000005543-E0QpZreVHzBd

08:40:30

524

459.8000

XLON

07002070000006805-E0QpZreVI4Bh

08:44:45

523

460.6000

XLON

05002050000007639-E0QpZreVI81n

08:47:48

443

461.8000

XLON

05002050000008202-E0QpZreVIBMh

08:50:32

403

461.6000

XLON

07002070000008317-E0QpZreVIE8K

08:50:32

524

461.8000

XLON

05002050000008660-E0QpZreVIE6A

08:54:16

484

462.0000

XLON

05002050000009037-E0QpZreVIHyn

08:55:28

446

462.4000

XLON

05002050000009843-E0QpZreVIJDq

08:58:25

56

463.2000

XLON

07002070000010526-E0QpZreVIMOz

08:58:25

163

463.2000

XLON

07002070000010526-E0QpZreVIMP1

08:58:26

80

463.2000

XLON

07002070000010530-E0QpZreVIMUy

08:58:27

157

463.2000

XLON

07002070000010535-E0QpZreVIMWB

08:58:27

92

463.2000

XLON

07002070000010535-E0QpZreVIMWD

08:58:27

32

463.2000

XLON

07002070000010535-E0QpZreVIMWF

08:58:27

39

463.2000

XLON

07002070000010535-E0QpZreVIMWH

08:58:28

609

463.2000

XLON

07002070000010536-E0QpZreVIMXF

08:58:29

406

463.2000

XLON

07002070000010539-E0QpZreVIMYm

08:58:30

406

463.2000

XLON

05002050000010491-E0QpZreVIMZg

08:58:31

406

463.2000

XLON

07002070000010544-E0QpZreVIMaJ

08:58:32

487

463.2000

XLON

05002050000010502-E0QpZreVIMaj

08:58:34

406

463.2000

XLON

07002070000010557-E0QpZreVIMig

08:58:56

491

463.2000

XLON

07002070000010660-E0QpZreVIN9i

08:59:18

530

463.2000

XLON

05002050000010750-E0QpZreVINUK

08:59:40

648

463.2000

XLON

07002070000010902-E0QpZreVINll

09:00:56

135

463.2000

XLON

05002050000011405-E0QpZreVIPXv

09:01:00

550

462.6000

XLON

07002070000011171-E0QpZreVIPhV

09:01:00

509

462.8000

XLON

05002050000011214-E0QpZreVIPgt

09:02:51

596

462.4000

XLON

05002050000011448-E0QpZreVISJ6

09:02:58

427

462.2000

XLON

07002070000012409-E0QpZreVISPS

09:05:26

514

462.0000

XLON

05002050000012908-E0QpZreVIUts

09:12:52

576

462.4000

XLON

05002050000015245-E0QpZreVIcIS

09:12:52

515

462.2000

XLON

05002050000013659-E0QpZreVIcIs

09:13:03

509

462.0000

XLON

05002050000013404-E0QpZreVIcTc

09:16:01

644

461.8000

XLON

05002050000015949-E0QpZreVIf7V

09:16:23

16

461.8000

XLON

05002050000016019-E0QpZreVIfc5

09:16:23

18

461.8000

XLON

05002050000016019-E0QpZreVIfc7

09:18:35

432

461.4000

XLON

05002050000015628-E0QpZreVIhH7

09:18:55

469

461.2000

XLON

07002070000015619-E0QpZreVIhXN

09:21:46

429

461.2000

XLON

05002050000017319-E0QpZreVIkBn

09:25:41

444

461.0000

XLON

07002070000017501-E0QpZreVIn8j

09:26:41

592

461.0000

XLON

07002070000018198-E0QpZreVIndz

09:27:45

743

461.2000

XLON

05002050000018520-E0QpZreVIoOk

09:28:07

477

461.2000

XLON

05002050000018736-E0QpZreVIov5

09:28:29

644

461.2000

XLON

07002070000018856-E0QpZreVIpFq

09:28:51

644

461.2000

XLON

05002050000018893-E0QpZreVIpYH

09:33:26

28

462.0000

XLON

07002070000019993-E0QpZreVIuOo

09:33:26

515

462.0000

XLON

07002070000019993-E0QpZreVIuOM

09:33:47

533

461.8000

XLON

07002070000020044-E0QpZreVIumG

09:36:46

566

461.6000

XLON

05002050000019619-E0QpZreVIx3F

09:36:46

440

461.8000

XLON

07002070000020734-E0QpZreVIx36

09:37:55

533

461.4000

XLON

07002070000019646-E0QpZreVIxuC

09:41:01

484

461.4000

XLON

07002070000021612-E0QpZreVJ0ND

09:41:45

528

461.4000

XLON

05002050000021758-E0QpZreVJ0uS

09:48:05

573

461.4000

XLON

05002050000022085-E0QpZreVJ6EG

09:48:07

539

461.4000

XLON

05002050000023311-E0QpZreVJ6Fc

09:54:22

18

461.8000

XLON

05002050000024070-E0QpZreVJAFJ

09:54:22

814

461.8000

XLON

05002050000024070-E0QpZreVJAFM

09:54:23

474

461.8000

XLON

05002050000024735-E0QpZreVJAGG

09:54:45

599

461.8000

XLON

05002050000024807-E0QpZreVJAUh

09:55:07

430

461.8000

XLON

05002050000024876-E0QpZreVJAp8

09:55:23

7

461.6000

XLON

07002070000024043-E0QpZreVJAzF

09:55:23

605

461.6000

XLON

07002070000024043-E0QpZreVJAzJ

09:55:42

494

461.4000

XLON

05002050000023401-E0QpZreVJBBU

09:57:42

477

461.0000

XLON

07002070000025026-E0QpZreVJCJK

10:02:50

267

461.8000

XLON

07002070000026523-E0QpZreVJGEs

10:02:50

136

461.8000

XLON

07002070000026523-E0QpZreVJGEu

10:03:02

684

461.8000

XLON

07002070000026548-E0QpZreVJGMD

10:05:50

458

461.4000

XLON

07002070000027166-E0QpZreVJIaa

10:06:23

687

461.4000

XLON

05002050000027336-E0QpZreVJIuR

10:06:45

504

461.4000

XLON

05002050000027388-E0QpZreVJJ3v

10:11:55

385

461.4000

XLON

05002050000027757-E0QpZreVJMyM

10:11:55

153

461.4000

XLON

05002050000027757-E0QpZreVJMyO

10:11:55

468

461.8000

XLON

05002050000028341-E0QpZreVJMxf

10:11:55

554

461.6000

XLON

05002050000027819-E0QpZreVJMxp

10:13:07

468

461.0000

XLON

07002070000028785-E0QpZreVJNtq

10:19:36

16

461.6000

XLON

05002050000030040-E0QpZreVJTzU

10:19:36

645

461.6000

XLON

05002050000030040-E0QpZreVJTzW

10:19:43

519

461.6000

XLON

07002070000030390-E0QpZreVJUDz

10:20:05

472

461.4000

XLON

05002050000029639-E0QpZreVJUTd

10:24:09

616

461.4000

XLON

07002070000030841-E0QpZreVJXNn

10:24:09

564

461.6000

XLON

07002070000031270-E0QpZreVJXNS

10:25:11

512

461.8000

XLON

05002050000031480-E0QpZreVJYHP

10:25:41

669

461.8000

XLON

07002070000031527-E0QpZreVJZ1l

10:29:00

32

462.0000

XLON

05002050000032341-E0QpZreVJb6Y

10:29:27

712

462.0000

XLON

05002050000032341-E0QpZreVJbPD

10:30:05

453

462.0000

XLON

05002050000032508-E0QpZreVJbsk

10:30:23

470

461.4000

XLON

05002050000031384-E0QpZreVJc8X

10:32:04

581

461.2000

XLON

07002070000029302-E0QpZreVJdMA

10:37:43

495

460.6000

XLON

05002050000034253-E0QpZreVJh9l

10:38:03

648

460.6000

XLON

05002050000034350-E0QpZreVJhQ8

10:39:04

647

460.4000

XLON

05002050000034179-E0QpZreVJhv6

10:43:59

509

460.4000

XLON

05002050000035508-E0QpZreVJkuj

10:43:59

109

460.4000

XLON

05002050000035508-E0QpZreVJkqf

10:47:55

526

460.4000

XLON

05002050000035830-E0QpZreVJoAk

10:48:03

623

460.4000

XLON

05002050000036368-E0QpZreVJoPP

10:48:30

665

460.2000

XLON

05002050000035690-E0QpZreVJoei

10:54:09

531

460.4000

XLON

05002050000037552-E0QpZreVJsAa

10:54:54

483

460.4000

XLON

05002050000037672-E0QpZreVJsZ4

10:56:03

570

460.4000

XLON

05002050000037932-E0QpZreVJtPv

10:59:00

484

460.2000

XLON

07002070000037338-E0QpZreVJvLA

10:59:00

645

460.0000

XLON

05002050000032599-E0QpZreVJvLS

11:02:41

526

460.0000

XLON

07002070000039399-E0QpZreVJyEw

11:06:29

680

459.8000

XLON

07002070000039407-E0QpZreVK0OK

11:06:30

486

459.8000

XLON

05002050000040444-E0QpZreVK0XH

11:10:15

676

459.2000

XLON

05002050000040823-E0QpZreVK2xe

11:12:41

602

459.6000

XLON

05002050000042182-E0QpZreVK57T

11:13:05

563

459.6000

XLON

07002070000042187-E0QpZreVK5O1

11:14:13

434

459.4000

XLON

05002050000042150-E0QpZreVK65C

11:15:15

531

459.0000

XLON

05002050000037745-E0QpZreVK79e

11:20:47

517

459.2000

XLON

05002050000044209-E0QpZreVKB0M

11:21:30

776

459.2000

XLON

07002070000044181-E0QpZreVKBQN

11:21:43

480

459.0000

XLON

05002050000044062-E0QpZreVKBoc

11:27:38

623

459.0000

XLON

07002070000045514-E0QpZreVKFW7

11:38:48

267

459.2000

XLON

07002070000047382-E0QpZreVKMXz

11:38:48

509

459.4000

XLON

05002050000047605-E0QpZreVKMXN

11:42:06

782

459.6000

XLON

07002070000049117-E0QpZreVKP6g

11:42:07

81

459.6000

XLON

07002070000049125-E0QpZreVKPKL

11:42:08

544

459.6000

XLON

07002070000049125-E0QpZreVKPPk

11:42:32

482

459.8000

XLON

05002050000049363-E0QpZreVKPlY

11:42:32

26

459.8000

XLON

05002050000049363-E0QpZreVKPla

11:42:32

15

459.8000

XLON

05002050000049363-E0QpZreVKPlP

11:43:16

520

460.0000

XLON

07002070000049433-E0QpZreVKQUz

11:43:38

527

460.0000

XLON

05002050000049623-E0QpZreVKQiv

11:43:48

625

460.0000

XLON

07002070000049553-E0QpZreVKQpw

11:43:51

276

459.6000

XLON

07002070000049135-E0QpZreVKQsW

11:43:51

782

459.8000

XLON

07002070000049367-E0QpZreVKQs8

11:44:10

401

459.6000

XLON

07002070000049135-E0QpZreVKRCc

12:00:00

829

459.6000

XLON

07002070000052966-E0QpZreVKaxw

12:00:02

770

459.6000

XLON

05002050000053132-E0QpZreVKbG9

12:00:24

241

459.6000

XLON

05002050000053196-E0QpZreVKbZd

12:02:48

718

459.2000

XLON

05002050000053322-E0QpZreVKdum

12:03:04

527

459.2000

XLON

07002070000053774-E0QpZreVKeDT

12:03:21

846

459.0000

XLON

07002070000051402-E0QpZreVKeOZ

12:09:23

520

458.8000

XLON

05002050000055327-E0QpZreVKikq

12:09:24

558

458.6000

XLON

05002050000055142-E0QpZreVKilH

12:12:35

385

458.8000

XLON

05002050000056123-E0QpZreVKkVn

12:12:35

211

458.8000

XLON

05002050000056123-E0QpZreVKkVp

12:13:39

711

459.0000

XLON

05002050000056480-E0QpZreVKl7V

12:15:10

636

458.8000

XLON

05002050000056468-E0QpZreVKm4D

12:15:25

646

458.6000

XLON

07002070000055836-E0QpZreVKmPd

12:25:33

551

458.6000

XLON

05002050000059454-E0QpZreVKstH

12:25:49

484

458.6000

XLON

07002070000059414-E0QpZreVKtAH

12:26:01

749

458.6000

XLON

07002070000059450-E0QpZreVKtF0

12:26:48

608

458.4000

XLON

05002050000058792-E0QpZreVKtnZ

12:33:03

182

458.6000

XLON

05002050000061509-E0QpZreVKyjc

12:33:03

283

458.6000

XLON

05002050000061509-E0QpZreVKyje

12:33:22

560

458.4000

XLON

05002050000061303-E0QpZreVKytL

12:35:13

823

458.6000

XLON

07002070000061800-E0QpZreVL04X

12:36:29

532

458.4000

XLON

07002070000061752-E0QpZreVL0Ys

12:36:45

538

458.2000

XLON

05002050000061220-E0QpZreVL0ho

12:43:17

122

457.0000

XLON

05002050000061588-E0QpZreVL5Wa

12:43:17

171

457.0000

XLON

05002050000061588-E0QpZreVL5Wc

12:43:17

121

457.0000

XLON

05002050000061588-E0QpZreVL5WX

12:43:17

122

457.0000

XLON

05002050000061588-E0QpZreVL5WT

12:44:21

288

457.4000

XLON

05002050000064305-E0QpZreVL6KQ

12:45:50

491

457.4000

XLON

05002050000064712-E0QpZreVL7S7

12:46:27

155

457.2000

XLON

07002070000064033-E0QpZreVL7gN

12:46:27

299

457.2000

XLON

07002070000064033-E0QpZreVL7gG

12:52:30

624

457.6000

XLON

05002050000066347-E0QpZreVLD2t

12:55:56

506

457.6000

XLON

05002050000067085-E0QpZreVLFA2

12:56:06

708

457.6000

XLON

07002070000067243-E0QpZreVLFHL

12:57:51

660

457.4000

XLON

07002070000065867-E0QpZreVLGUi

12:57:51

506

457.6000

XLON

07002070000067665-E0QpZreVLGTC

13:02:02

710

456.8000

XLON

05002050000062657-E0QpZreVLKUL

13:08:03

694

456.4000

XLON

07002070000070271-E0QpZreVLPGf

13:08:31

560

456.4000

XLON

05002050000070546-E0QpZreVLPeD

13:09:21

557

456.2000

XLON

05002050000067936-E0QpZreVLQXC

13:09:21

542

456.4000

XLON

05002050000070819-E0QpZreVLQX4

13:15:17

558

455.4000

XLON

05002050000068945-E0QpZreVLVUK

13:15:17

693

455.6000

XLON

07002070000071875-E0QpZreVLVTg

13:25:01

714

456.6000

XLON

05002050000074914-E0QpZreVLecb

13:25:23

825

456.6000

XLON

05002050000075220-E0QpZreVLevO

13:25:45

604

456.6000

XLON

07002070000075023-E0QpZreVLf9N

13:25:48

693

456.4000

XLON

07002070000074326-E0QpZreVLfBh

13:33:49

572

457.0000

XLON

05002050000078010-E0QpZreVLmkz

13:34:09

972

457.0000

XLON

07002070000078207-E0QpZreVLmvz

13:34:46

755

457.0000

XLON

07002070000078252-E0QpZreVLnOH

13:35:01

739

456.8000

XLON

05002050000077584-E0QpZreVLndl

13:36:39

603

456.4000

XLON

07002070000077829-E0QpZreVLpHB

13:40:35

417

456.0000

XLON

07002070000079654-E0QpZreVLsg2

13:45:25

536

456.4000

XLON

07002070000080628-E0QpZreVLvsP

13:49:38

183

456.8000

XLON

05002050000082501-E0QpZreVLzAk

13:49:38

57

456.8000

XLON

05002050000082501-E0QpZreVLzAd

13:50:10

1,095

457.0000

XLON

07002070000082384-E0QpZreVLzey

13:51:57

587

457.4000

XLON

05002050000082898-E0QpZreVM0n2

13:52:08

590

457.4000

XLON

05002050000083229-E0QpZreVM0sJ

13:54:09

586

457.4000

XLON

07002070000083170-E0QpZreVM2Np

13:54:43

587

457.4000

XLON

05002050000083841-E0QpZreVM2gt

13:55:05

553

457.4000

XLON

07002070000083608-E0QpZreVM2uj

13:56:58

640

457.2000

XLON

05002050000082711-E0QpZreVM3q7

13:58:01

593

456.8000

XLON

07002070000082337-E0QpZreVM53Y

14:00:05

335

456.6000

XLON

05002050000084995-E0QpZreVM7Je

14:00:05

257

456.6000

XLON

05002050000084995-E0QpZreVM7Jl

14:00:32

643

456.2000

XLON

07002070000083799-E0QpZreVM8d0

14:06:50

776

456.4000

XLON

07002070000086695-E0QpZreVMEvc

14:06:56

993

456.2000

XLON

07002070000086330-E0QpZreVMF2N

14:09:28

491

455.8000

XLON

05002050000084396-E0QpZreVMGsn

14:13:23

670

455.8000

XLON

07002070000088064-E0QpZreVMJLC

14:19:47

829

456.4000

XLON

07002070000089529-E0QpZreVMP4h

14:19:48

726

456.0000

XLON

05002050000089284-E0QpZreVMP6C

14:19:48

585

456.2000

XLON

07002070000089112-E0QpZreVMP61

14:19:58

686

456.0000

XLON

07002070000090019-E0QpZreVMPKF

14:24:19

601

455.8000

XLON

07002070000090508-E0QpZreVMSfR

14:24:43

506

455.8000

XLON

05002050000091490-E0QpZreVMSuM

14:32:00

476

456.6000

XLON

05002050000092518-E0QpZreVMdRi

14:32:05

561

456.6000

XLON

05002050000094809-E0QpZreVMdho

14:32:05

514

456.4000

XLON

05002050000092234-E0QpZreVMdhv

14:32:09

433

456.2000

XLON

07002070000091729-E0QpZreVMe0Z

14:32:09

454

456.2000

XLON

07002070000092996-E0QpZreVMe0b

14:32:09

764

456.4000

XLON

05002050000094906-E0QpZreVMdzu

14:32:13

713

456.2000

XLON

07002070000094711-E0QpZreVMeDo

14:32:30

560

455.8000

XLON

07002070000094598-E0QpZreVMejJ

14:33:00

764

455.6000

XLON

05002050000095013-E0QpZreVMfeL

14:33:00

762

455.4000

XLON

07002070000094865-E0QpZreVMfeX

14:38:38

517

456.8000

XLON

05002050000098609-E0QpZreVMpy6

14:38:38

603

456.8000

XLON

07002070000098275-E0QpZreVMpy2

14:38:38

680

456.8000

XLON

07002070000098281-E0QpZreVMpy8

14:38:40

567

456.8000

XLON

05002050000098667-E0QpZreVMq6k

14:39:16

515

456.8000

XLON

05002050000098836-E0QpZreVMqxW

14:39:22

567

456.6000

XLON

07002070000098322-E0QpZreVMrBH

14:40:00

565

456.6000

XLON

05002050000099011-E0QpZreVMsbC

14:42:21

515

457.0000

XLON

07002070000099818-E0QpZreVMxQw

14:43:13

671

457.0000

XLON

05002050000100523-E0QpZreVMygn

14:43:35

619

457.0000

XLON

07002070000100566-E0QpZreVMz5o

14:43:48

768

456.8000

XLON

07002070000099706-E0QpZreVMzLG

14:45:38

513

456.6000

XLON

05002050000099988-E0QpZreVN2HC

14:45:43

731

456.6000

XLON

07002070000101410-E0QpZreVN2SN

14:47:11

788

457.0000

XLON

05002050000102410-E0QpZreVN50y

14:47:42

502

457.0000

XLON

05002050000102521-E0QpZreVN5aJ

14:47:45

735

457.0000

XLON

05002050000102602-E0QpZreVN5jF

14:49:21

687

456.8000

XLON

07002070000102864-E0QpZreVN8MC

14:49:21

306

456.8000

XLON

07002070000102864-E0QpZreVN8ME

14:51:01

527

456.8000

XLON

05002050000103964-E0QpZreVNAf2

14:51:46

527

456.8000

XLON

05002050000104222-E0QpZreVNBqH

14:53:25

268

457.2000

XLON

07002070000104520-E0QpZreVNEHY

14:53:25

348

457.2000

XLON

07002070000104520-E0QpZreVNEHa

14:53:25

228

457.2000

XLON

07002070000104520-E0QpZreVNEHc

14:53:50

417

457.2000

XLON

05002050000105083-E0QpZreVNEya

14:54:02

501

457.0000

XLON

07002070000104558-E0QpZreVNFDr

14:55:01

417

457.0000

XLON

05002050000105481-E0QpZreVNHAw

14:55:06

572

457.0000

XLON

05002050000105540-E0QpZreVNHQz

14:56:13

685

456.8000

XLON

05002050000104620-E0QpZreVNIdu

14:59:54

520

457.4000

XLON

05002050000106907-E0QpZreVNOa0

15:00:26

725

457.4000

XLON

07002070000106898-E0QpZreVNPud

15:01:27

570

457.4000

XLON

05002050000107844-E0QpZreVNRSW

15:02:05

727

457.2000

XLON

05002050000106670-E0QpZreVNSOR

15:02:06

638

457.0000

XLON

07002070000106132-E0QpZreVNSRa

15:05:43

770

457.6000

XLON

07002070000109015-E0QpZreVNXVN

15:05:59

560

457.6000

XLON

07002070000109142-E0QpZreVNXoc

15:06:37

717

457.6000

XLON

05002050000109859-E0QpZreVNYkI

15:07:39

492

457.6000

XLON

05002050000110192-E0QpZreVNZu7

15:07:42

570

457.4000

XLON

05002050000108868-E0QpZreVNa7k

15:07:42

528

457.4000

XLON

05002050000109586-E0QpZreVNa7o

15:10:09

725

457.4000

XLON

05002050000110957-E0QpZreVNdL4

15:10:22

514

457.2000

XLON

07002070000110873-E0QpZreVNdjf

15:13:05

914

457.0000

XLON

05002050000110374-E0QpZreVNhSy

15:13:21

514

456.6000

XLON

05002050000110345-E0QpZreVNhx7

15:14:35

530

456.6000

XLON

07002070000112419-E0QpZreVNjkT

15:15:54

626

457.0000

XLON

07002070000112926-E0QpZreVNlk1

15:16:13

692

456.8000

XLON

07002070000112947-E0QpZreVNm7K

15:16:55

494

456.8000

XLON

05002050000113433-E0QpZreVNnqN

15:20:46

657

456.8000

XLON

07002070000114656-E0QpZreVNuHm

15:21:24

539

456.8000

XLON

07002070000114735-E0QpZreVNvCk

15:21:24

59

456.8000

XLON

07002070000114735-E0QpZreVNvCm

15:22:33

796

457.0000

XLON

05002050000115538-E0QpZreVNwuQ

15:23:30

675

457.0000

XLON

07002070000115636-E0QpZreVNxtF

15:24:06

630

457.0000

XLON

05002050000116124-E0QpZreVNykS

15:25:05

690

457.0000

XLON

05002050000116554-E0QpZreVO0D6

15:25:53

669

456.8000

XLON

05002050000115382-E0QpZreVO1fY

15:27:15

557

457.4000

XLON

05002050000117236-E0QpZreVO4Lb

15:28:35

771

457.2000

XLON

05002050000117111-E0QpZreVO6La

15:29:46

568

457.2000

XLON

07002070000117844-E0QpZreVO7uP

15:29:46

652

457.2000

XLON

07002070000117752-E0QpZreVO7tc

15:32:23

724

457.8000

XLON

07002070000118681-E0QpZreVOBns

15:32:36

100

458.2000

XLON

05002050000119084-E0QpZreVOCDK

15:33:03

791

458.0000

XLON

07002070000118924-E0QpZreVODJa

15:33:25

571

458.0000

XLON

07002070000119092-E0QpZreVOEEp

15:33:38

790

457.8000

XLON

05002050000119135-E0QpZreVOEeA

15:35:00

946

457.8000

XLON

07002070000119501-E0QpZreVOHDj

15:35:09

223

457.6000

XLON

05002050000119778-E0QpZreVOHSd

15:35:31

614

457.6000

XLON

05002050000119778-E0QpZreVOIb5

15:36:36

832

460.6000

XLON

05002050000120832-E0QpZreVOVg1

15:36:49

922

460.4000

XLON

07002070000120421-E0QpZreVOZZT

15:37:49

599

460.6000

XLON

07002070000121522-E0QpZreVOkkI

15:38:00

653

460.4000

XLON

05002050000121947-E0QpZreVOm9L

15:39:23

711

458.8000

XLON

05002050000123180-E0QpZreVOwA5

15:39:23

985

459.0000

XLON

07002070000122727-E0QpZreVOw8m

15:41:13

528

459.2000

XLON

07002070000123705-E0QpZreVP6OU

15:43:11

498

459.4000

XLON

05002050000125079-E0QpZreVPCwp

15:45:18

776

460.2000

XLON

05002050000126064-E0QpZreVPKpW

15:45:45

479

460.0000

XLON

07002070000125579-E0QpZreVPMGB

15:46:35

625

459.6000

XLON

07002070000125902-E0QpZreVPOQq

15:46:35

84

459.6000

XLON

07002070000125902-E0QpZreVPOQt

15:46:49

654

459.4000

XLON

05002050000126421-E0QpZreVPPG0

15:47:59

615

459.4000

XLON

05002050000127155-E0QpZreVPSAi

15:48:00

520

459.2000

XLON

07002070000126559-E0QpZreVPSGg

15:50:06

446

458.8000

XLON

07002070000127127-E0QpZreVPY5k

15:51:18

420

458.2000

XLON

05002050000128436-E0QpZreVPbyE

15:52:54

673

458.8000

XLON

05002050000129088-E0QpZreVPfrD

15:53:01

1,010

458.6000

XLON

05002050000129049-E0QpZreVPg5F

15:55:58

698

459.4000

XLON

05002050000130125-E0QpZreVPnfS

15:56:14

675

459.4000

XLON

07002070000129733-E0QpZreVPoa0

15:56:21

724

459.2000

XLON

07002070000129423-E0QpZreVPot1

15:57:59

618

459.4000

XLON

05002050000130995-E0QpZreVPsnI

15:58:56

618

459.2000

XLON

05002050000130938-E0QpZreVPv0b

16:00:01

542

458.8000

XLON

07002070000130966-E0QpZreVPxRK

16:00:34

542

458.6000

XLON

05002050000131505-E0QpZreVQ0Nk

16:01:35

662

458.4000

XLON

05002050000132290-E0QpZreVQ4Qb

16:01:40

773

458.2000

XLON

07002070000131758-E0QpZreVQ4ma

16:02:52

493

458.4000

XLON

05002050000132988-E0QpZreVQ7TH

16:05:15

101

458.4000

XLON

07002070000132975-E0QpZreVQEhV

16:05:15

831

458.4000

XLON

07002070000132975-E0QpZreVQEgg

16:05:15

621

458.6000

XLON

05002050000133594-E0QpZreVQEeQ

16:06:03

676

458.4000

XLON

05002050000134169-E0QpZreVQGL1

16:07:27

654

458.2000

XLON

07002070000133624-E0QpZreVQIuD

16:07:27

68

458.2000

XLON

07002070000133624-E0QpZreVQIuF

16:07:43

5

458.2000

XLON

07002070000134169-E0QpZreVQJMo

16:07:57

578

458.2000

XLON

07002070000134214-E0QpZreVQJus

16:08:23

525

458.2000

XLON

05002050000134895-E0QpZreVQLbT

16:10:10

732

458.4000

XLON

05002050000135466-E0QpZreVQPGt

16:11:03

552

458.6000

XLON

07002070000135276-E0QpZreVQS7M

16:14:03

635

458.6000

XLON

07002070000135750-E0QpZreVQYtp

16:14:03

1,060

458.8000

XLON

07002070000135982-E0QpZreVQYsj

16:14:21

731

458.6000

XLON

07002070000136478-E0QpZreVQZYx

16:16:42

1,082

459.0000

XLON

07002070000136824-E0QpZreVQedC

16:18:00

1,075

459.0000

XLON

05002050000137451-E0QpZreVQhyp

16:18:15

708

458.8000

XLON

05002050000137347-E0QpZreVQimN

16:18:35

804

458.4000

XLON

05002050000137010-E0QpZreVQjrO

16:19:22

798

458.4000

XLON

07002070000137107-E0QpZreVQlW8

16:19:22

487

458.6000

XLON

05002050000137624-E0QpZreVQlU3

16:22:17

977

458.2000

XLON

05002050000137848-E0QpZreVQriR

16:22:21

977

458.0000

XLON

05002050000137845-E0QpZreVQrtg

16:22:47

921

457.6000

XLON

05002050000137875-E0QpZreVQsgV

16:23:29

427

457.4000

XLON

07002070000137355-E0QpZreVQuSY

16:25:00

861

457.4000

XLON

05002050000138097-E0QpZreVQwxz

16:25:08

481

457.2000

XLON

05002050000137866-E0QpZreVQxNO

16:25:08

494

457.2000

XLON

07002070000137568-E0QpZreVQxNQ

16:26:10

613

457.4000

XLON

05002050000138271-E0QpZreVQzlO

16:26:10

692

457.4000

XLON

07002070000137749-E0QpZreVQzlM

16:28:30

524

457.8000

XLON

05002050000138575-E0QpZreVR5HS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSITMFTMTJMBTF