Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
14 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
325,000 |
|
Lowest price paid per share (GBp): |
2,164.00p |
|
Highest price paid per share (GBp): |
2,194.00p |
|
Volume-weighted average price paid per share (GBp): |
2,176.46p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 18,871,521 ordinary shares.
Following the above purchase, the Company will hold 258,762,615 ordinary shares in treasury and have 4,057,428,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,057,428,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.38 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
38,271 |
2,194.00p |
2,165.00p |
2,177.64p |
|
CHIX |
62,195 |
2,194.00p |
2,164.00p |
2,176.21p |
|
XLON |
224,534 |
2,193.00p |
2,164.00p |
2,176.33p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
154 |
2173.0 |
XLON |
14-Apr-2026 |
08:00:08 |
20260414186002852 |
|
20 |
2173.0 |
CHIX |
14-Apr-2026 |
08:00:08 |
20260414186002854 |
|
24 |
2171.0 |
CHIX |
14-Apr-2026 |
08:00:08 |
20260414186002876 |
|
154 |
2171.0 |
XLON |
14-Apr-2026 |
08:00:08 |
20260414186002878 |
|
154 |
2174.0 |
XLON |
14-Apr-2026 |
08:00:28 |
20260414186003714 |
|
22 |
2174.0 |
XLON |
14-Apr-2026 |
08:00:28 |
20260414186003716 |
|
84 |
2171.0 |
CHIX |
14-Apr-2026 |
08:01:08 |
20260414186004070 |
|
211 |
2171.0 |
XLON |
14-Apr-2026 |
08:01:08 |
20260414186004072 |
|
252 |
2168.0 |
XLON |
14-Apr-2026 |
08:01:12 |
20260414186004094 |
|
14 |
2174.0 |
CHIX |
14-Apr-2026 |
08:02:15 |
20260414186004431 |
|
71 |
2174.0 |
CHIX |
14-Apr-2026 |
08:02:19 |
20260414186004461 |
|
216 |
2174.0 |
XLON |
14-Apr-2026 |
08:02:19 |
20260414186004463 |
|
108 |
2173.0 |
CHIX |
14-Apr-2026 |
08:02:22 |
20260414186004471 |
|
275 |
2173.0 |
XLON |
14-Apr-2026 |
08:02:22 |
20260414186004473 |
|
68 |
2171.0 |
CHIX |
14-Apr-2026 |
08:02:44 |
20260414186004652 |
|
171 |
2171.0 |
XLON |
14-Apr-2026 |
08:02:44 |
20260414186004654 |
|
107 |
2174.0 |
CHIX |
14-Apr-2026 |
08:03:14 |
20260414186004922 |
|
272 |
2174.0 |
XLON |
14-Apr-2026 |
08:03:14 |
20260414186004924 |
|
201 |
2175.0 |
XLON |
14-Apr-2026 |
08:03:39 |
20260414186005028 |
|
79 |
2175.0 |
CHIX |
14-Apr-2026 |
08:03:44 |
20260414186005060 |
|
182 |
2177.0 |
CHIX |
14-Apr-2026 |
08:04:28 |
20260414186005370 |
|
70 |
2178.0 |
BATE |
14-Apr-2026 |
08:04:28 |
20260414186005372 |
|
640 |
2177.0 |
XLON |
14-Apr-2026 |
08:04:28 |
20260414186005374 |
|
95 |
2178.0 |
CHIX |
14-Apr-2026 |
08:05:20 |
20260414186005930 |
|
241 |
2178.0 |
XLON |
14-Apr-2026 |
08:05:20 |
20260414186005932 |
|
649 |
2183.0 |
XLON |
14-Apr-2026 |
08:06:06 |
20260414186006412 |
|
616 |
2183.0 |
XLON |
14-Apr-2026 |
08:06:06 |
20260414186006414 |
|
102 |
2178.0 |
CHIX |
14-Apr-2026 |
08:06:48 |
20260414186006588 |
|
258 |
2178.0 |
XLON |
14-Apr-2026 |
08:06:48 |
20260414186006590 |
|
79 |
2180.0 |
BATE |
14-Apr-2026 |
08:07:37 |
20260414186007176 |
|
69 |
2181.0 |
BATE |
14-Apr-2026 |
08:09:47 |
20260414186008068 |
|
54 |
2181.0 |
CHIX |
14-Apr-2026 |
08:09:47 |
20260414186008070 |
|
180 |
2181.0 |
CHIX |
14-Apr-2026 |
08:09:47 |
20260414186008072 |
|
634 |
2181.0 |
XLON |
14-Apr-2026 |
08:09:47 |
20260414186008074 |
|
1,288 |
2181.0 |
XLON |
14-Apr-2026 |
08:09:48 |
20260414186008078 |
|
48 |
2181.0 |
XLON |
14-Apr-2026 |
08:09:48 |
20260414186008080 |
|
36 |
2181.0 |
BATE |
14-Apr-2026 |
08:09:51 |
20260414186008202 |
|
261 |
2181.0 |
XLON |
14-Apr-2026 |
08:09:51 |
20260414186008204 |
|
768 |
2181.0 |
XLON |
14-Apr-2026 |
08:09:51 |
20260414186008206 |
|
8 |
2180.0 |
CHIX |
14-Apr-2026 |
08:09:58 |
20260414186008216 |
|
154 |
2180.0 |
XLON |
14-Apr-2026 |
08:09:58 |
20260414186008218 |
|
271 |
2178.0 |
XLON |
14-Apr-2026 |
08:10:50 |
20260414186008642 |
|
107 |
2178.0 |
CHIX |
14-Apr-2026 |
08:11:13 |
20260414186008820 |
|
111 |
2177.0 |
CHIX |
14-Apr-2026 |
08:11:16 |
20260414186008892 |
|
280 |
2177.0 |
XLON |
14-Apr-2026 |
08:11:16 |
20260414186008894 |
|
154 |
2176.0 |
XLON |
14-Apr-2026 |
08:11:16 |
20260414186008898 |
|
200 |
2178.0 |
CHIX |
14-Apr-2026 |
08:12:08 |
20260414186009276 |
|
704 |
2178.0 |
XLON |
14-Apr-2026 |
08:12:16 |
20260414186009420 |
|
52 |
2180.0 |
CHIX |
14-Apr-2026 |
08:14:41 |
20260414186010000 |
|
310 |
2180.0 |
XLON |
14-Apr-2026 |
08:14:41 |
20260414186010002 |
|
239 |
2180.0 |
XLON |
14-Apr-2026 |
08:14:41 |
20260414186010004 |
|
151 |
2180.0 |
XLON |
14-Apr-2026 |
08:14:41 |
20260414186010006 |
|
73 |
2181.0 |
CHIX |
14-Apr-2026 |
08:14:50 |
20260414186010016 |
|
208 |
2181.0 |
CHIX |
14-Apr-2026 |
08:14:50 |
20260414186010018 |
|
731 |
2181.0 |
XLON |
14-Apr-2026 |
08:14:50 |
20260414186010020 |
|
81 |
2182.0 |
BATE |
14-Apr-2026 |
08:15:44 |
20260414186010340 |
|
212 |
2182.0 |
CHIX |
14-Apr-2026 |
08:15:44 |
20260414186010342 |
|
745 |
2182.0 |
XLON |
14-Apr-2026 |
08:15:44 |
20260414186010344 |
|
122 |
2182.0 |
CHIX |
14-Apr-2026 |
08:16:46 |
20260414186010708 |
|
309 |
2182.0 |
XLON |
14-Apr-2026 |
08:16:46 |
20260414186010710 |
|
239 |
2182.0 |
CHIX |
14-Apr-2026 |
08:17:14 |
20260414186010907 |
|
250 |
2182.0 |
XLON |
14-Apr-2026 |
08:17:14 |
20260414186010909 |
|
590 |
2182.0 |
XLON |
14-Apr-2026 |
08:17:14 |
20260414186010911 |
|
85 |
2181.0 |
BATE |
14-Apr-2026 |
08:17:37 |
20260414186010970 |
|
7 |
2181.0 |
BATE |
14-Apr-2026 |
08:17:37 |
20260414186010972 |
|
84 |
2181.0 |
CHIX |
14-Apr-2026 |
08:17:54 |
20260414186011018 |
|
212 |
2181.0 |
XLON |
14-Apr-2026 |
08:17:54 |
20260414186011020 |
|
91 |
2179.0 |
CHIX |
14-Apr-2026 |
08:18:47 |
20260414186011262 |
|
229 |
2179.0 |
XLON |
14-Apr-2026 |
08:18:47 |
20260414186011264 |
|
95 |
2180.0 |
XLON |
14-Apr-2026 |
08:19:09 |
20260414186011526 |
|
54 |
2180.0 |
CHIX |
14-Apr-2026 |
08:19:28 |
20260414186011576 |
|
162 |
2180.0 |
CHIX |
14-Apr-2026 |
08:19:28 |
20260414186011578 |
|
568 |
2180.0 |
XLON |
14-Apr-2026 |
08:19:28 |
20260414186011580 |
|
141 |
2180.0 |
XLON |
14-Apr-2026 |
08:19:28 |
20260414186011582 |
|
95 |
2178.0 |
CHIX |
14-Apr-2026 |
08:19:42 |
20260414186011667 |
|
242 |
2178.0 |
XLON |
14-Apr-2026 |
08:19:42 |
20260414186011669 |
|
158 |
2182.0 |
CHIX |
14-Apr-2026 |
08:21:38 |
20260414186012279 |
|
1,089 |
2182.0 |
XLON |
14-Apr-2026 |
08:21:38 |
20260414186012281 |
|
172 |
2182.0 |
XLON |
14-Apr-2026 |
08:21:38 |
20260414186012283 |
|
98 |
2182.0 |
XLON |
14-Apr-2026 |
08:21:38 |
20260414186012285 |
|
228 |
2181.0 |
XLON |
14-Apr-2026 |
08:22:14 |
20260414186012569 |
|
80 |
2182.0 |
BATE |
14-Apr-2026 |
08:23:01 |
20260414186012796 |
|
210 |
2182.0 |
CHIX |
14-Apr-2026 |
08:23:01 |
20260414186012800 |
|
737 |
2182.0 |
XLON |
14-Apr-2026 |
08:23:01 |
20260414186012802 |
|
88 |
2181.0 |
CHIX |
14-Apr-2026 |
08:23:56 |
20260414186013064 |
|
222 |
2181.0 |
XLON |
14-Apr-2026 |
08:23:56 |
20260414186013066 |
|
90 |
2180.0 |
CHIX |
14-Apr-2026 |
08:24:40 |
20260414186013148 |
|
229 |
2180.0 |
XLON |
14-Apr-2026 |
08:24:40 |
20260414186013150 |
|
152 |
2181.0 |
BATE |
14-Apr-2026 |
08:27:19 |
20260414186013675 |
|
122 |
2181.0 |
CHIX |
14-Apr-2026 |
08:27:19 |
20260414186013677 |
|
1,808 |
2181.0 |
CHIX |
14-Apr-2026 |
08:27:19 |
20260414186013679 |
|
1 |
2181.0 |
XLON |
14-Apr-2026 |
08:27:19 |
20260414186013681 |
|
102 |
2180.0 |
CHIX |
14-Apr-2026 |
08:27:21 |
20260414186013693 |
|
258 |
2180.0 |
XLON |
14-Apr-2026 |
08:27:21 |
20260414186013695 |
|
74 |
2179.0 |
CHIX |
14-Apr-2026 |
08:27:22 |
20260414186013705 |
|
187 |
2179.0 |
XLON |
14-Apr-2026 |
08:27:22 |
20260414186013707 |
|
104 |
2180.0 |
XLON |
14-Apr-2026 |
08:28:48 |
20260414186014263 |
|
270 |
2180.0 |
XLON |
14-Apr-2026 |
08:28:48 |
20260414186014265 |
|
690 |
2181.0 |
XLON |
14-Apr-2026 |
08:29:11 |
20260414186014321 |
|
75 |
2181.0 |
XLON |
14-Apr-2026 |
08:29:12 |
20260414186014333 |
|
121 |
2181.0 |
XLON |
14-Apr-2026 |
08:29:12 |
20260414186014335 |
|
76 |
2181.0 |
XLON |
14-Apr-2026 |
08:29:12 |
20260414186014337 |
|
134 |
2179.0 |
XLON |
14-Apr-2026 |
08:29:41 |
20260414186014532 |
|
242 |
2179.0 |
CHIX |
14-Apr-2026 |
08:30:47 |
20260414186014841 |
|
92 |
2179.0 |
BATE |
14-Apr-2026 |
08:30:47 |
20260414186014843 |
|
850 |
2179.0 |
XLON |
14-Apr-2026 |
08:30:47 |
20260414186014845 |
|
88 |
2178.0 |
CHIX |
14-Apr-2026 |
08:31:40 |
20260414186015105 |
|
224 |
2178.0 |
XLON |
14-Apr-2026 |
08:31:40 |
20260414186015107 |
|
93 |
2177.0 |
CHIX |
14-Apr-2026 |
08:31:50 |
20260414186015127 |
|
235 |
2177.0 |
XLON |
14-Apr-2026 |
08:31:50 |
20260414186015129 |
|
61 |
2176.0 |
CHIX |
14-Apr-2026 |
08:32:30 |
20260414186015197 |
|
41 |
2176.0 |
CHIX |
14-Apr-2026 |
08:32:30 |
20260414186015199 |
|
258 |
2176.0 |
XLON |
14-Apr-2026 |
08:32:30 |
20260414186015201 |
|
265 |
2176.0 |
CHIX |
14-Apr-2026 |
08:34:15 |
20260414186015523 |
|
101 |
2176.0 |
BATE |
14-Apr-2026 |
08:34:15 |
20260414186015525 |
|
930 |
2176.0 |
XLON |
14-Apr-2026 |
08:34:15 |
20260414186015527 |
|
10 |
2175.0 |
CHIX |
14-Apr-2026 |
08:34:52 |
20260414186015746 |
|
49 |
2176.0 |
BATE |
14-Apr-2026 |
08:35:29 |
20260414186015823 |
|
200 |
2176.0 |
BATE |
14-Apr-2026 |
08:35:29 |
20260414186015825 |
|
59 |
2176.0 |
BATE |
14-Apr-2026 |
08:35:29 |
20260414186015827 |
|
8 |
2176.0 |
XLON |
14-Apr-2026 |
08:35:29 |
20260414186015829 |
|
72 |
2176.0 |
XLON |
14-Apr-2026 |
08:35:29 |
20260414186015831 |
|
234 |
2176.0 |
XLON |
14-Apr-2026 |
08:35:29 |
20260414186015833 |
|
295 |
2176.0 |
XLON |
14-Apr-2026 |
08:35:29 |
20260414186015835 |
|
148 |
2176.0 |
XLON |
14-Apr-2026 |
08:35:29 |
20260414186015837 |
|
149 |
2175.0 |
XLON |
14-Apr-2026 |
08:36:00 |
20260414186015885 |
|
194 |
2176.0 |
BATE |
14-Apr-2026 |
08:37:13 |
20260414186016157 |
|
1 |
2176.0 |
BATE |
14-Apr-2026 |
08:37:13 |
20260414186016159 |
|
84 |
2176.0 |
BATE |
14-Apr-2026 |
08:37:13 |
20260414186016161 |
|
11 |
2176.0 |
BATE |
14-Apr-2026 |
08:37:13 |
20260414186016163 |
|
70 |
2176.0 |
BATE |
14-Apr-2026 |
08:37:13 |
20260414186016165 |
|
186 |
2175.0 |
CHIX |
14-Apr-2026 |
08:37:13 |
20260414186016167 |
|
652 |
2175.0 |
XLON |
14-Apr-2026 |
08:37:13 |
20260414186016169 |
|
9 |
2175.0 |
CHIX |
14-Apr-2026 |
08:38:53 |
20260414186016431 |
|
243 |
2175.0 |
XLON |
14-Apr-2026 |
08:38:53 |
20260414186016433 |
|
190 |
2175.0 |
XLON |
14-Apr-2026 |
08:38:53 |
20260414186016435 |
|
45 |
2175.0 |
CHIX |
14-Apr-2026 |
08:38:53 |
20260414186016437 |
|
175 |
2175.0 |
CHIX |
14-Apr-2026 |
08:38:53 |
20260414186016439 |
|
566 |
2178.0 |
XLON |
14-Apr-2026 |
08:40:19 |
20260414186016683 |
|
190 |
2178.0 |
XLON |
14-Apr-2026 |
08:40:19 |
20260414186016685 |
|
190 |
2178.0 |
XLON |
14-Apr-2026 |
08:40:19 |
20260414186016687 |
|
302 |
2178.0 |
XLON |
14-Apr-2026 |
08:40:19 |
20260414186016689 |
|
119 |
2178.0 |
XLON |
14-Apr-2026 |
08:41:58 |
20260414186017064 |
|
149 |
2178.0 |
XLON |
14-Apr-2026 |
08:41:58 |
20260414186017066 |
|
190 |
2178.0 |
XLON |
14-Apr-2026 |
08:41:58 |
20260414186017068 |
|
309 |
2178.0 |
XLON |
14-Apr-2026 |
08:41:58 |
20260414186017070 |
|
383 |
2178.0 |
CHIX |
14-Apr-2026 |
08:41:58 |
20260414186017072 |
|
88 |
2178.0 |
CHIX |
14-Apr-2026 |
08:41:58 |
20260414186017074 |
|
77 |
2177.0 |
CHIX |
14-Apr-2026 |
08:42:46 |
20260414186017526 |
|
194 |
2177.0 |
XLON |
14-Apr-2026 |
08:42:46 |
20260414186017528 |
|
16 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017656 |
|
40 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017658 |
|
202 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017660 |
|
128 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017662 |
|
202 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017664 |
|
402 |
2177.0 |
CHIX |
14-Apr-2026 |
08:43:59 |
20260414186017666 |
|
131 |
2176.0 |
XLON |
14-Apr-2026 |
08:44:02 |
20260414186017796 |
|
64 |
2175.0 |
CHIX |
14-Apr-2026 |
08:44:44 |
20260414186017911 |
|
163 |
2175.0 |
XLON |
14-Apr-2026 |
08:44:44 |
20260414186017913 |
|
47 |
2174.0 |
XLON |
14-Apr-2026 |
08:44:49 |
20260414186017927 |
|
661 |
2176.0 |
XLON |
14-Apr-2026 |
08:46:15 |
20260414186018242 |
|
113 |
2176.0 |
XLON |
14-Apr-2026 |
08:46:15 |
20260414186018244 |
|
190 |
2176.0 |
XLON |
14-Apr-2026 |
08:46:15 |
20260414186018246 |
|
31 |
2176.0 |
XLON |
14-Apr-2026 |
08:46:15 |
20260414186018248 |
|
84 |
2175.0 |
XLON |
14-Apr-2026 |
08:49:46 |
20260414186018725 |
|
250 |
2175.0 |
XLON |
14-Apr-2026 |
08:50:16 |
20260414186018807 |
|
616 |
2175.0 |
XLON |
14-Apr-2026 |
08:50:16 |
20260414186018809 |
|
261 |
2175.0 |
CHIX |
14-Apr-2026 |
08:50:19 |
20260414186018815 |
|
242 |
2175.0 |
CHIX |
14-Apr-2026 |
08:50:19 |
20260414186018817 |
|
233 |
2175.0 |
CHIX |
14-Apr-2026 |
08:50:19 |
20260414186018819 |
|
4 |
2175.0 |
CHIX |
14-Apr-2026 |
08:50:19 |
20260414186018821 |
|
140 |
2175.0 |
XLON |
14-Apr-2026 |
08:50:19 |
20260414186018823 |
|
400 |
2175.0 |
XLON |
14-Apr-2026 |
08:50:19 |
20260414186018825 |
|
369 |
2175.0 |
CHIX |
14-Apr-2026 |
08:50:19 |
20260414186018827 |
|
93 |
2175.0 |
BATE |
14-Apr-2026 |
08:52:46 |
20260414186019307 |
|
245 |
2175.0 |
CHIX |
14-Apr-2026 |
08:52:46 |
20260414186019309 |
|
861 |
2175.0 |
XLON |
14-Apr-2026 |
08:52:46 |
20260414186019311 |
|
81 |
2174.0 |
CHIX |
14-Apr-2026 |
08:53:19 |
20260414186019479 |
|
204 |
2174.0 |
XLON |
14-Apr-2026 |
08:53:19 |
20260414186019481 |
|
24 |
2174.0 |
BATE |
14-Apr-2026 |
08:54:23 |
20260414186019743 |
|
625 |
2174.0 |
XLON |
14-Apr-2026 |
08:54:23 |
20260414186019745 |
|
123 |
2174.0 |
XLON |
14-Apr-2026 |
08:54:23 |
20260414186019747 |
|
589 |
2176.0 |
XLON |
14-Apr-2026 |
08:56:03 |
20260414186020021 |
|
234 |
2175.0 |
CHIX |
14-Apr-2026 |
08:56:03 |
20260414186020023 |
|
168 |
2175.0 |
CHIX |
14-Apr-2026 |
08:56:03 |
20260414186020025 |
|
89 |
2175.0 |
BATE |
14-Apr-2026 |
08:56:03 |
20260414186020027 |
|
64 |
2175.0 |
BATE |
14-Apr-2026 |
08:56:03 |
20260414186020029 |
|
78 |
2174.0 |
XLON |
14-Apr-2026 |
08:57:20 |
20260414186020206 |
|
87 |
2175.0 |
BATE |
14-Apr-2026 |
08:58:21 |
20260414186020262 |
|
228 |
2175.0 |
CHIX |
14-Apr-2026 |
08:58:21 |
20260414186020264 |
|
799 |
2175.0 |
XLON |
14-Apr-2026 |
08:58:21 |
20260414186020266 |
|
837 |
2176.0 |
XLON |
14-Apr-2026 |
08:59:48 |
20260414186020384 |
|
68 |
2176.0 |
CHIX |
14-Apr-2026 |
09:00:07 |
20260414186020520 |
|
91 |
2175.0 |
BATE |
14-Apr-2026 |
09:00:30 |
20260414186020688 |
|
170 |
2175.0 |
XLON |
14-Apr-2026 |
09:00:30 |
20260414186020790 |
|
187 |
2175.0 |
BATE |
14-Apr-2026 |
09:01:20 |
20260414186020893 |
|
148 |
2175.0 |
CHIX |
14-Apr-2026 |
09:01:20 |
20260414186020895 |
|
9 |
2175.0 |
XLON |
14-Apr-2026 |
09:01:20 |
20260414186020897 |
|
312 |
2175.0 |
XLON |
14-Apr-2026 |
09:01:20 |
20260414186020899 |
|
97 |
2175.0 |
CHIX |
14-Apr-2026 |
09:01:20 |
20260414186020901 |
|
244 |
2175.0 |
XLON |
14-Apr-2026 |
09:01:20 |
20260414186020903 |
|
33 |
2174.0 |
XLON |
14-Apr-2026 |
09:02:51 |
20260414186021195 |
|
181 |
2174.0 |
XLON |
14-Apr-2026 |
09:02:51 |
20260414186021197 |
|
425 |
2174.0 |
XLON |
14-Apr-2026 |
09:02:51 |
20260414186021199 |
|
303 |
2174.0 |
XLON |
14-Apr-2026 |
09:02:51 |
20260414186021201 |
|
16 |
2174.0 |
XLON |
14-Apr-2026 |
09:02:51 |
20260414186021203 |
|
84 |
2177.0 |
BATE |
14-Apr-2026 |
09:04:41 |
20260414186021708 |
|
221 |
2177.0 |
CHIX |
14-Apr-2026 |
09:04:41 |
20260414186021710 |
|
774 |
2177.0 |
XLON |
14-Apr-2026 |
09:04:41 |
20260414186021712 |
|
59 |
2178.0 |
CHIX |
14-Apr-2026 |
09:06:51 |
20260414186022078 |
|
100 |
2178.0 |
BATE |
14-Apr-2026 |
09:06:51 |
20260414186022080 |
|
205 |
2178.0 |
CHIX |
14-Apr-2026 |
09:06:51 |
20260414186022082 |
|
926 |
2178.0 |
XLON |
14-Apr-2026 |
09:06:51 |
20260414186022084 |
|
206 |
2178.0 |
BATE |
14-Apr-2026 |
09:08:27 |
20260414186022480 |
|
126 |
2178.0 |
BATE |
14-Apr-2026 |
09:08:27 |
20260414186022482 |
|
166 |
2177.0 |
CHIX |
14-Apr-2026 |
09:08:27 |
20260414186022484 |
|
64 |
2178.0 |
BATE |
14-Apr-2026 |
09:08:27 |
20260414186022486 |
|
583 |
2177.0 |
XLON |
14-Apr-2026 |
09:08:27 |
20260414186022488 |
|
352 |
2178.0 |
BATE |
14-Apr-2026 |
09:09:59 |
20260414186022717 |
|
38 |
2178.0 |
BATE |
14-Apr-2026 |
09:09:59 |
20260414186022719 |
|
154 |
2177.0 |
CHIX |
14-Apr-2026 |
09:10:05 |
20260414186022747 |
|
489 |
2177.0 |
XLON |
14-Apr-2026 |
09:10:05 |
20260414186022749 |
|
69 |
2176.0 |
CHIX |
14-Apr-2026 |
09:10:45 |
20260414186022937 |
|
175 |
2176.0 |
XLON |
14-Apr-2026 |
09:10:45 |
20260414186022939 |
|
89 |
2177.0 |
BATE |
14-Apr-2026 |
09:12:32 |
20260414186023309 |
|
233 |
2177.0 |
CHIX |
14-Apr-2026 |
09:12:32 |
20260414186023311 |
|
818 |
2177.0 |
XLON |
14-Apr-2026 |
09:12:32 |
20260414186023313 |
|
250 |
2175.0 |
XLON |
14-Apr-2026 |
09:14:33 |
20260414186023525 |
|
257 |
2175.0 |
XLON |
14-Apr-2026 |
09:14:33 |
20260414186023527 |
|
635 |
2175.0 |
XLON |
14-Apr-2026 |
09:14:33 |
20260414186023529 |
|
289 |
2175.0 |
CHIX |
14-Apr-2026 |
09:16:35 |
20260414186023671 |
|
331 |
2175.0 |
XLON |
14-Apr-2026 |
09:16:35 |
20260414186023673 |
|
294 |
2175.0 |
XLON |
14-Apr-2026 |
09:16:35 |
20260414186023675 |
|
238 |
2175.0 |
XLON |
14-Apr-2026 |
09:16:35 |
20260414186023677 |
|
37 |
2174.0 |
XLON |
14-Apr-2026 |
09:18:29 |
20260414186024390 |
|
91 |
2175.0 |
BATE |
14-Apr-2026 |
09:18:43 |
20260414186024428 |
|
239 |
2175.0 |
CHIX |
14-Apr-2026 |
09:18:43 |
20260414186024430 |
|
838 |
2175.0 |
XLON |
14-Apr-2026 |
09:18:43 |
20260414186024432 |
|
77 |
2174.0 |
CHIX |
14-Apr-2026 |
09:20:00 |
20260414186024560 |
|
193 |
2174.0 |
XLON |
14-Apr-2026 |
09:20:00 |
20260414186024562 |
|
268 |
2174.0 |
XLON |
14-Apr-2026 |
09:21:10 |
20260414186024802 |
|
213 |
2174.0 |
XLON |
14-Apr-2026 |
09:21:10 |
20260414186024804 |
|
535 |
2174.0 |
XLON |
14-Apr-2026 |
09:21:10 |
20260414186024806 |
|
125 |
2173.0 |
XLON |
14-Apr-2026 |
09:22:13 |
20260414186025034 |
|
134 |
2174.0 |
BATE |
14-Apr-2026 |
09:23:12 |
20260414186025330 |
|
721 |
2173.0 |
XLON |
14-Apr-2026 |
09:23:37 |
20260414186025396 |
|
2 |
2173.0 |
XLON |
14-Apr-2026 |
09:23:37 |
20260414186025398 |
|
206 |
2173.0 |
CHIX |
14-Apr-2026 |
09:23:37 |
20260414186025400 |
|
78 |
2173.0 |
BATE |
14-Apr-2026 |
09:23:37 |
20260414186025402 |
|
206 |
2174.0 |
BATE |
14-Apr-2026 |
09:25:14 |
20260414186025681 |
|
29 |
2175.0 |
CHIX |
14-Apr-2026 |
09:26:59 |
20260414186025933 |
|
82 |
2175.0 |
CHIX |
14-Apr-2026 |
09:26:59 |
20260414186025935 |
|
11 |
2175.0 |
CHIX |
14-Apr-2026 |
09:27:01 |
20260414186025941 |
|
324 |
2175.0 |
CHIX |
14-Apr-2026 |
09:27:01 |
20260414186025943 |
|
320 |
2175.0 |
CHIX |
14-Apr-2026 |
09:27:01 |
20260414186025945 |
|
904 |
2175.0 |
XLON |
14-Apr-2026 |
09:27:01 |
20260414186025947 |
|
35 |
2174.0 |
BATE |
14-Apr-2026 |
09:27:01 |
20260414186025949 |
|
213 |
2175.0 |
CHIX |
14-Apr-2026 |
09:29:16 |
20260414186026383 |
|
81 |
2175.0 |
BATE |
14-Apr-2026 |
09:29:16 |
20260414186026385 |
|
747 |
2175.0 |
XLON |
14-Apr-2026 |
09:29:16 |
20260414186026387 |
|
151 |
2176.0 |
BATE |
14-Apr-2026 |
09:30:50 |
20260414186027105 |
|
230 |
2175.0 |
CHIX |
14-Apr-2026 |
09:31:03 |
20260414186027233 |
|
165 |
2175.0 |
CHIX |
14-Apr-2026 |
09:31:03 |
20260414186027235 |
|
335 |
2175.0 |
XLON |
14-Apr-2026 |
09:31:03 |
20260414186027237 |
|
245 |
2175.0 |
XLON |
14-Apr-2026 |
09:31:03 |
20260414186027239 |
|
366 |
2175.0 |
XLON |
14-Apr-2026 |
09:33:02 |
20260414186027733 |
|
228 |
2175.0 |
CHIX |
14-Apr-2026 |
09:33:02 |
20260414186027735 |
|
87 |
2175.0 |
BATE |
14-Apr-2026 |
09:33:02 |
20260414186027737 |
|
434 |
2175.0 |
XLON |
14-Apr-2026 |
09:33:02 |
20260414186027739 |
|
87 |
2175.0 |
BATE |
14-Apr-2026 |
09:34:53 |
20260414186027845 |
|
228 |
2175.0 |
CHIX |
14-Apr-2026 |
09:34:53 |
20260414186027847 |
|
802 |
2175.0 |
XLON |
14-Apr-2026 |
09:34:53 |
20260414186027849 |
|
38 |
2174.0 |
XLON |
14-Apr-2026 |
09:36:49 |
20260414186028303 |
|
154 |
2174.0 |
CHIX |
14-Apr-2026 |
09:36:55 |
20260414186028307 |
|
47 |
2174.0 |
BATE |
14-Apr-2026 |
09:36:55 |
20260414186028309 |
|
512 |
2174.0 |
XLON |
14-Apr-2026 |
09:36:55 |
20260414186028311 |
|
106 |
2173.0 |
XLON |
14-Apr-2026 |
09:37:58 |
20260414186028365 |
|
41 |
2172.0 |
BATE |
14-Apr-2026 |
09:38:03 |
20260414186028373 |
|
154 |
2172.0 |
CHIX |
14-Apr-2026 |
09:38:03 |
20260414186028375 |
|
216 |
2172.0 |
XLON |
14-Apr-2026 |
09:38:03 |
20260414186028377 |
|
279 |
2172.0 |
XLON |
14-Apr-2026 |
09:38:03 |
20260414186028379 |
|
139 |
2173.0 |
CHIX |
14-Apr-2026 |
09:44:15 |
20260414186029355 |
|
558 |
2173.0 |
CHIX |
14-Apr-2026 |
09:44:16 |
20260414186029361 |
|
577 |
2173.0 |
CHIX |
14-Apr-2026 |
09:44:19 |
20260414186029365 |
|
455 |
2173.0 |
CHIX |
14-Apr-2026 |
09:44:22 |
20260414186029367 |
|
495 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029539 |
|
310 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029541 |
|
305 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029543 |
|
306 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029545 |
|
102 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029547 |
|
80 |
2174.0 |
XLON |
14-Apr-2026 |
09:45:06 |
20260414186029549 |
|
515 |
2173.0 |
XLON |
14-Apr-2026 |
09:46:25 |
20260414186029789 |
|
730 |
2173.0 |
XLON |
14-Apr-2026 |
09:46:25 |
20260414186029791 |
|
42 |
2172.0 |
XLON |
14-Apr-2026 |
09:48:05 |
20260414186030103 |
|
214 |
2172.0 |
CHIX |
14-Apr-2026 |
09:48:06 |
20260414186030105 |
|
82 |
2172.0 |
BATE |
14-Apr-2026 |
09:48:06 |
20260414186030107 |
|
751 |
2172.0 |
XLON |
14-Apr-2026 |
09:48:06 |
20260414186030109 |
|
220 |
2173.0 |
CHIX |
14-Apr-2026 |
09:50:08 |
20260414186030399 |
|
84 |
2173.0 |
BATE |
14-Apr-2026 |
09:50:08 |
20260414186030401 |
|
656 |
2173.0 |
XLON |
14-Apr-2026 |
09:50:08 |
20260414186030403 |
|
116 |
2173.0 |
XLON |
14-Apr-2026 |
09:50:08 |
20260414186030405 |
|
81 |
2172.0 |
CHIX |
14-Apr-2026 |
09:51:16 |
20260414186030729 |
|
204 |
2172.0 |
XLON |
14-Apr-2026 |
09:51:16 |
20260414186030731 |
|
67 |
2171.0 |
CHIX |
14-Apr-2026 |
09:51:52 |
20260414186030827 |
|
170 |
2171.0 |
XLON |
14-Apr-2026 |
09:51:52 |
20260414186030829 |
|
25 |
2172.0 |
XLON |
14-Apr-2026 |
09:54:35 |
20260414186031348 |
|
4 |
2172.0 |
CHIX |
14-Apr-2026 |
09:54:35 |
20260414186031350 |
|
6 |
2172.0 |
BATE |
14-Apr-2026 |
09:54:35 |
20260414186031352 |
|
146 |
2172.0 |
XLON |
14-Apr-2026 |
09:54:35 |
20260414186031354 |
|
910 |
2172.0 |
XLON |
14-Apr-2026 |
09:54:35 |
20260414186031356 |
|
82 |
2172.0 |
BATE |
14-Apr-2026 |
09:55:13 |
20260414186031432 |
|
757 |
2172.0 |
XLON |
14-Apr-2026 |
09:55:13 |
20260414186031434 |
|
61 |
2172.0 |
CHIX |
14-Apr-2026 |
09:55:15 |
20260414186031442 |
|
155 |
2172.0 |
XLON |
14-Apr-2026 |
09:55:15 |
20260414186031444 |
|
65 |
2171.0 |
CHIX |
14-Apr-2026 |
09:56:22 |
20260414186031649 |
|
165 |
2171.0 |
XLON |
14-Apr-2026 |
09:56:22 |
20260414186031651 |
|
72 |
2171.0 |
CHIX |
14-Apr-2026 |
09:56:24 |
20260414186031657 |
|
183 |
2171.0 |
XLON |
14-Apr-2026 |
09:56:24 |
20260414186031659 |
|
217 |
2171.0 |
CHIX |
14-Apr-2026 |
09:58:16 |
20260414186031995 |
|
83 |
2171.0 |
BATE |
14-Apr-2026 |
09:58:16 |
20260414186031997 |
|
90 |
2171.0 |
XLON |
14-Apr-2026 |
09:58:16 |
20260414186031999 |
|
672 |
2171.0 |
XLON |
14-Apr-2026 |
09:58:16 |
20260414186032001 |
|
206 |
2172.0 |
CHIX |
14-Apr-2026 |
10:00:18 |
20260414186032553 |
|
79 |
2172.0 |
BATE |
14-Apr-2026 |
10:00:18 |
20260414186032555 |
|
723 |
2172.0 |
XLON |
14-Apr-2026 |
10:00:18 |
20260414186032557 |
|
69 |
2172.0 |
BATE |
14-Apr-2026 |
10:02:59 |
20260414186033139 |
|
226 |
2172.0 |
CHIX |
14-Apr-2026 |
10:02:59 |
20260414186033141 |
|
179 |
2172.0 |
CHIX |
14-Apr-2026 |
10:02:59 |
20260414186033143 |
|
630 |
2172.0 |
XLON |
14-Apr-2026 |
10:02:59 |
20260414186033145 |
|
75 |
2171.0 |
CHIX |
14-Apr-2026 |
10:04:09 |
20260414186033245 |
|
191 |
2171.0 |
XLON |
14-Apr-2026 |
10:04:09 |
20260414186033247 |
|
134 |
2172.0 |
BATE |
14-Apr-2026 |
10:04:53 |
20260414186033477 |
|
311 |
2172.0 |
BATE |
14-Apr-2026 |
10:04:53 |
20260414186033479 |
|
19 |
2172.0 |
BATE |
14-Apr-2026 |
10:04:53 |
20260414186033481 |
|
232 |
2171.0 |
XLON |
14-Apr-2026 |
10:05:13 |
20260414186033514 |
|
154 |
2171.0 |
CHIX |
14-Apr-2026 |
10:05:13 |
20260414186033516 |
|
207 |
2171.0 |
XLON |
14-Apr-2026 |
10:05:13 |
20260414186033520 |
|
72 |
2170.0 |
CHIX |
14-Apr-2026 |
10:06:08 |
20260414186033755 |
|
182 |
2170.0 |
XLON |
14-Apr-2026 |
10:06:08 |
20260414186033757 |
|
79 |
2169.0 |
CHIX |
14-Apr-2026 |
10:06:13 |
20260414186033765 |
|
201 |
2169.0 |
XLON |
14-Apr-2026 |
10:06:13 |
20260414186033767 |
|
454 |
2169.0 |
XLON |
14-Apr-2026 |
10:07:56 |
20260414186033987 |
|
310 |
2169.0 |
XLON |
14-Apr-2026 |
10:07:56 |
20260414186033989 |
|
300 |
2169.0 |
XLON |
14-Apr-2026 |
10:07:56 |
20260414186033991 |
|
28 |
2169.0 |
XLON |
14-Apr-2026 |
10:07:56 |
20260414186033993 |
|
12 |
2169.0 |
XLON |
14-Apr-2026 |
10:07:56 |
20260414186033995 |
|
220 |
2170.0 |
CHIX |
14-Apr-2026 |
10:10:02 |
20260414186034420 |
|
84 |
2170.0 |
BATE |
14-Apr-2026 |
10:10:02 |
20260414186034422 |
|
771 |
2170.0 |
XLON |
14-Apr-2026 |
10:10:02 |
20260414186034424 |
|
214 |
2170.0 |
CHIX |
14-Apr-2026 |
10:12:13 |
20260414186034738 |
|
81 |
2170.0 |
BATE |
14-Apr-2026 |
10:12:13 |
20260414186034740 |
|
750 |
2170.0 |
XLON |
14-Apr-2026 |
10:12:13 |
20260414186034742 |
|
723 |
2171.0 |
XLON |
14-Apr-2026 |
10:14:26 |
20260414186035222 |
|
342 |
2173.0 |
XLON |
14-Apr-2026 |
10:15:34 |
20260414186035371 |
|
27 |
2173.0 |
XLON |
14-Apr-2026 |
10:15:34 |
20260414186035373 |
|
708 |
2173.0 |
XLON |
14-Apr-2026 |
10:15:34 |
20260414186035375 |
|
243 |
2172.0 |
BATE |
14-Apr-2026 |
10:18:06 |
20260414186035878 |
|
214 |
2172.0 |
CHIX |
14-Apr-2026 |
10:18:06 |
20260414186035880 |
|
244 |
2172.0 |
CHIX |
14-Apr-2026 |
10:18:06 |
20260414186035882 |
|
148 |
2172.0 |
CHIX |
14-Apr-2026 |
10:18:06 |
20260414186035884 |
|
139 |
2172.0 |
CHIX |
14-Apr-2026 |
10:18:06 |
20260414186035886 |
|
146 |
2172.0 |
BATE |
14-Apr-2026 |
10:18:06 |
20260414186035888 |
|
108 |
2172.0 |
CHIX |
14-Apr-2026 |
10:18:06 |
20260414186035890 |
|
72 |
2171.0 |
CHIX |
14-Apr-2026 |
10:19:03 |
20260414186036132 |
|
180 |
2171.0 |
XLON |
14-Apr-2026 |
10:19:03 |
20260414186036134 |
|
412 |
2171.0 |
BATE |
14-Apr-2026 |
10:21:09 |
20260414186036448 |
|
169 |
2171.0 |
CHIX |
14-Apr-2026 |
10:21:09 |
20260414186036450 |
|
308 |
2171.0 |
CHIX |
14-Apr-2026 |
10:21:09 |
20260414186036452 |
|
127 |
2171.0 |
CHIX |
14-Apr-2026 |
10:21:09 |
20260414186036454 |
|
146 |
2171.0 |
BATE |
14-Apr-2026 |
10:21:09 |
20260414186036456 |
|
64 |
2171.0 |
CHIX |
14-Apr-2026 |
10:21:09 |
20260414186036458 |
|
28 |
2172.0 |
CHIX |
14-Apr-2026 |
10:25:00 |
20260414186037158 |
|
142 |
2172.0 |
CHIX |
14-Apr-2026 |
10:25:00 |
20260414186037160 |
|
44 |
2172.0 |
CHIX |
14-Apr-2026 |
10:25:00 |
20260414186037162 |
|
160 |
2172.0 |
BATE |
14-Apr-2026 |
10:26:07 |
20260414186037410 |
|
427 |
2172.0 |
CHIX |
14-Apr-2026 |
10:26:07 |
20260414186037412 |
|
1,499 |
2172.0 |
XLON |
14-Apr-2026 |
10:26:07 |
20260414186037414 |
|
23 |
2172.0 |
CHIX |
14-Apr-2026 |
10:30:00 |
20260414186037986 |
|
81 |
2172.0 |
BATE |
14-Apr-2026 |
10:30:00 |
20260414186037988 |
|
187 |
2172.0 |
CHIX |
14-Apr-2026 |
10:30:00 |
20260414186037990 |
|
738 |
2172.0 |
XLON |
14-Apr-2026 |
10:30:00 |
20260414186037992 |
|
758 |
2172.0 |
XLON |
14-Apr-2026 |
10:30:00 |
20260414186038000 |
|
81 |
2172.0 |
BATE |
14-Apr-2026 |
10:31:26 |
20260414186038338 |
|
212 |
2172.0 |
CHIX |
14-Apr-2026 |
10:31:26 |
20260414186038340 |
|
746 |
2172.0 |
XLON |
14-Apr-2026 |
10:31:26 |
20260414186038342 |
|
146 |
2172.0 |
BATE |
14-Apr-2026 |
10:33:21 |
20260414186038644 |
|
349 |
2172.0 |
BATE |
14-Apr-2026 |
10:33:21 |
20260414186038646 |
|
605 |
2172.0 |
XLON |
14-Apr-2026 |
10:33:21 |
20260414186038648 |
|
83 |
2171.0 |
BATE |
14-Apr-2026 |
10:35:23 |
20260414186039098 |
|
218 |
2171.0 |
CHIX |
14-Apr-2026 |
10:35:23 |
20260414186039100 |
|
766 |
2171.0 |
XLON |
14-Apr-2026 |
10:35:23 |
20260414186039102 |
|
146 |
2171.0 |
BATE |
14-Apr-2026 |
10:37:25 |
20260414186039510 |
|
565 |
2171.0 |
XLON |
14-Apr-2026 |
10:37:25 |
20260414186039512 |
|
27 |
2171.0 |
XLON |
14-Apr-2026 |
10:37:25 |
20260414186039514 |
|
310 |
2171.0 |
XLON |
14-Apr-2026 |
10:37:25 |
20260414186039516 |
|
24 |
2171.0 |
XLON |
14-Apr-2026 |
10:37:25 |
20260414186039518 |
|
82 |
2171.0 |
BATE |
14-Apr-2026 |
10:39:29 |
20260414186040010 |
|
213 |
2171.0 |
CHIX |
14-Apr-2026 |
10:39:29 |
20260414186040012 |
|
749 |
2171.0 |
XLON |
14-Apr-2026 |
10:39:29 |
20260414186040014 |
|
183 |
2171.0 |
BATE |
14-Apr-2026 |
10:42:00 |
20260414186040645 |
|
26 |
2171.0 |
BATE |
14-Apr-2026 |
10:42:00 |
20260414186040647 |
|
547 |
2171.0 |
XLON |
14-Apr-2026 |
10:42:00 |
20260414186040649 |
|
306 |
2171.0 |
XLON |
14-Apr-2026 |
10:42:00 |
20260414186040651 |
|
156 |
2171.0 |
XLON |
14-Apr-2026 |
10:42:00 |
20260414186040653 |
|
69 |
2169.0 |
CHIX |
14-Apr-2026 |
10:42:42 |
20260414186040937 |
|
174 |
2169.0 |
XLON |
14-Apr-2026 |
10:42:42 |
20260414186040939 |
|
95 |
2169.0 |
BATE |
14-Apr-2026 |
10:45:51 |
20260414186041613 |
|
251 |
2169.0 |
CHIX |
14-Apr-2026 |
10:45:51 |
20260414186041615 |
|
880 |
2169.0 |
XLON |
14-Apr-2026 |
10:45:51 |
20260414186041617 |
|
65 |
2168.0 |
CHIX |
14-Apr-2026 |
10:46:46 |
20260414186041941 |
|
165 |
2168.0 |
XLON |
14-Apr-2026 |
10:46:46 |
20260414186041943 |
|
74 |
2168.0 |
BATE |
14-Apr-2026 |
10:48:06 |
20260414186042253 |
|
425 |
2168.0 |
XLON |
14-Apr-2026 |
10:48:06 |
20260414186042255 |
|
29 |
2168.0 |
XLON |
14-Apr-2026 |
10:48:06 |
20260414186042257 |
|
394 |
2168.0 |
XLON |
14-Apr-2026 |
10:48:06 |
20260414186042259 |
|
22 |
2168.0 |
XLON |
14-Apr-2026 |
10:48:06 |
20260414186042261 |
|
281 |
2168.0 |
XLON |
14-Apr-2026 |
10:48:06 |
20260414186042263 |
|
238 |
2168.0 |
XLON |
14-Apr-2026 |
10:51:33 |
20260414186043046 |
|
611 |
2169.0 |
XLON |
14-Apr-2026 |
10:51:36 |
20260414186043054 |
|
78 |
2169.0 |
XLON |
14-Apr-2026 |
10:51:58 |
20260414186043103 |
|
27 |
2169.0 |
XLON |
14-Apr-2026 |
10:51:58 |
20260414186043105 |
|
137 |
2169.0 |
XLON |
14-Apr-2026 |
10:51:58 |
20260414186043107 |
|
92 |
2168.0 |
BATE |
14-Apr-2026 |
10:53:00 |
20260414186043373 |
|
137 |
2168.0 |
BATE |
14-Apr-2026 |
10:53:11 |
20260414186043393 |
|
1,106 |
2168.0 |
XLON |
14-Apr-2026 |
10:53:11 |
20260414186043395 |
|
72 |
2167.0 |
CHIX |
14-Apr-2026 |
10:54:01 |
20260414186043641 |
|
181 |
2167.0 |
XLON |
14-Apr-2026 |
10:54:01 |
20260414186043643 |
|
71 |
2166.0 |
CHIX |
14-Apr-2026 |
10:54:44 |
20260414186043899 |
|
180 |
2166.0 |
XLON |
14-Apr-2026 |
10:54:44 |
20260414186043901 |
|
7 |
2169.0 |
CHIX |
14-Apr-2026 |
11:00:20 |
20260414186045513 |
|
371 |
2169.0 |
CHIX |
14-Apr-2026 |
11:00:20 |
20260414186045515 |
|
1,397 |
2169.0 |
XLON |
14-Apr-2026 |
11:01:01 |
20260414186045737 |
|
36 |
2169.0 |
XLON |
14-Apr-2026 |
11:01:01 |
20260414186045739 |
|
217 |
2169.0 |
XLON |
14-Apr-2026 |
11:01:01 |
20260414186045741 |
|
169 |
2168.0 |
BATE |
14-Apr-2026 |
11:02:14 |
20260414186046109 |
|
137 |
2168.0 |
BATE |
14-Apr-2026 |
11:02:14 |
20260414186046119 |
|
1,100 |
2168.0 |
XLON |
14-Apr-2026 |
11:02:14 |
20260414186046121 |
|
236 |
2168.0 |
XLON |
14-Apr-2026 |
11:02:14 |
20260414186046123 |
|
70 |
2168.0 |
XLON |
14-Apr-2026 |
11:02:14 |
20260414186046125 |
|
70 |
2167.0 |
CHIX |
14-Apr-2026 |
11:02:40 |
20260414186046349 |
|
177 |
2167.0 |
XLON |
14-Apr-2026 |
11:02:40 |
20260414186046351 |
|
74 |
2167.0 |
CHIX |
14-Apr-2026 |
11:03:47 |
20260414186046429 |
|
187 |
2167.0 |
XLON |
14-Apr-2026 |
11:03:47 |
20260414186046431 |
|
74 |
2166.0 |
CHIX |
14-Apr-2026 |
11:03:48 |
20260414186046437 |
|
188 |
2166.0 |
XLON |
14-Apr-2026 |
11:03:48 |
20260414186046439 |
|
250 |
2167.0 |
XLON |
14-Apr-2026 |
11:07:11 |
20260414186047199 |
|
345 |
2168.0 |
CHIX |
14-Apr-2026 |
11:07:55 |
20260414186047299 |
|
131 |
2168.0 |
BATE |
14-Apr-2026 |
11:07:55 |
20260414186047301 |
|
1,210 |
2168.0 |
XLON |
14-Apr-2026 |
11:07:55 |
20260414186047303 |
|
839 |
2169.0 |
XLON |
14-Apr-2026 |
11:10:16 |
20260414186047819 |
|
216 |
2169.0 |
CHIX |
14-Apr-2026 |
11:11:51 |
20260414186048234 |
|
83 |
2169.0 |
BATE |
14-Apr-2026 |
11:11:51 |
20260414186048236 |
|
759 |
2169.0 |
XLON |
14-Apr-2026 |
11:11:51 |
20260414186048238 |
|
60 |
2169.0 |
CHIX |
14-Apr-2026 |
11:12:34 |
20260414186048453 |
|
154 |
2169.0 |
XLON |
14-Apr-2026 |
11:12:34 |
20260414186048455 |
|
251 |
2170.0 |
CHIX |
14-Apr-2026 |
11:14:40 |
20260414186048984 |
|
882 |
2171.0 |
XLON |
14-Apr-2026 |
11:15:18 |
20260414186049065 |
|
96 |
2170.0 |
BATE |
14-Apr-2026 |
11:15:40 |
20260414186049110 |
|
200 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049424 |
|
26 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049426 |
|
256 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049428 |
|
58 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049430 |
|
191 |
2171.0 |
CHIX |
14-Apr-2026 |
11:17:05 |
20260414186049432 |
|
358 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049434 |
|
74 |
2171.0 |
XLON |
14-Apr-2026 |
11:17:05 |
20260414186049436 |
|
229 |
2171.0 |
CHIX |
14-Apr-2026 |
11:20:00 |
20260414186050370 |
|
87 |
2171.0 |
BATE |
14-Apr-2026 |
11:20:00 |
20260414186050372 |
|
102 |
2172.0 |
XLON |
14-Apr-2026 |
11:20:10 |
20260414186050504 |
|
419 |
2172.0 |
XLON |
14-Apr-2026 |
11:20:10 |
20260414186050506 |
|
281 |
2172.0 |
XLON |
14-Apr-2026 |
11:20:10 |
20260414186050508 |
|
239 |
2173.0 |
CHIX |
14-Apr-2026 |
11:22:15 |
20260414186050884 |
|
90 |
2172.0 |
BATE |
14-Apr-2026 |
11:22:41 |
20260414186050918 |
|
838 |
2172.0 |
XLON |
14-Apr-2026 |
11:22:41 |
20260414186050920 |
|
74 |
2171.0 |
CHIX |
14-Apr-2026 |
11:23:36 |
20260414186051086 |
|
186 |
2171.0 |
XLON |
14-Apr-2026 |
11:23:36 |
20260414186051088 |
|
230 |
2171.0 |
CHIX |
14-Apr-2026 |
11:25:13 |
20260414186051502 |
|
88 |
2171.0 |
BATE |
14-Apr-2026 |
11:25:13 |
20260414186051504 |
|
809 |
2171.0 |
XLON |
14-Apr-2026 |
11:25:13 |
20260414186051506 |
|
40 |
2170.0 |
XLON |
14-Apr-2026 |
11:25:24 |
20260414186051520 |
|
218 |
2170.0 |
CHIX |
14-Apr-2026 |
11:29:01 |
20260414186052436 |
|
84 |
2170.0 |
BATE |
14-Apr-2026 |
11:29:01 |
20260414186052438 |
|
104 |
2171.0 |
BATE |
14-Apr-2026 |
11:29:29 |
20260414186052644 |
|
273 |
2171.0 |
CHIX |
14-Apr-2026 |
11:29:29 |
20260414186052646 |
|
960 |
2171.0 |
XLON |
14-Apr-2026 |
11:29:29 |
20260414186052648 |
|
82 |
2170.0 |
XLON |
14-Apr-2026 |
11:30:26 |
20260414186052980 |
|
137 |
2170.0 |
BATE |
14-Apr-2026 |
11:31:49 |
20260414186053514 |
|
507 |
2170.0 |
XLON |
14-Apr-2026 |
11:31:49 |
20260414186053516 |
|
318 |
2170.0 |
XLON |
14-Apr-2026 |
11:31:49 |
20260414186053518 |
|
160 |
2170.0 |
XLON |
14-Apr-2026 |
11:31:49 |
20260414186053520 |
|
67 |
2169.0 |
CHIX |
14-Apr-2026 |
11:34:15 |
20260414186053982 |
|
170 |
2169.0 |
XLON |
14-Apr-2026 |
11:34:15 |
20260414186054084 |
|
137 |
2169.0 |
BATE |
14-Apr-2026 |
11:34:52 |
20260414186054272 |
|
890 |
2169.0 |
XLON |
14-Apr-2026 |
11:34:52 |
20260414186054274 |
|
97 |
2169.0 |
XLON |
14-Apr-2026 |
11:34:52 |
20260414186054276 |
|
372 |
2169.0 |
BATE |
14-Apr-2026 |
11:37:25 |
20260414186054842 |
|
620 |
2169.0 |
XLON |
14-Apr-2026 |
11:37:25 |
20260414186054844 |
|
101 |
2169.0 |
XLON |
14-Apr-2026 |
11:37:25 |
20260414186054846 |
|
19 |
2167.0 |
CHIX |
14-Apr-2026 |
11:39:20 |
20260414186055402 |
|
154 |
2167.0 |
XLON |
14-Apr-2026 |
11:39:20 |
20260414186055408 |
|
824 |
2167.0 |
XLON |
14-Apr-2026 |
11:40:28 |
20260414186055738 |
|
30 |
2167.0 |
XLON |
14-Apr-2026 |
11:40:28 |
20260414186055740 |
|
209 |
2167.0 |
XLON |
14-Apr-2026 |
11:40:28 |
20260414186055742 |
|
558 |
2168.0 |
XLON |
14-Apr-2026 |
11:44:18 |
20260414186056374 |
|
381 |
2168.0 |
XLON |
14-Apr-2026 |
11:45:50 |
20260414186056854 |
|
253 |
2168.0 |
CHIX |
14-Apr-2026 |
11:46:31 |
20260414186057108 |
|
889 |
2168.0 |
XLON |
14-Apr-2026 |
11:46:31 |
20260414186057110 |
|
97 |
2168.0 |
XLON |
14-Apr-2026 |
11:46:31 |
20260414186057112 |
|
302 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057438 |
|
193 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057440 |
|
275 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057442 |
|
92 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057444 |
|
24 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057446 |
|
134 |
2169.0 |
XLON |
14-Apr-2026 |
11:48:05 |
20260414186057448 |
|
83 |
2169.0 |
BATE |
14-Apr-2026 |
11:52:01 |
20260414186058147 |
|
217 |
2169.0 |
CHIX |
14-Apr-2026 |
11:52:01 |
20260414186058149 |
|
763 |
2169.0 |
XLON |
14-Apr-2026 |
11:52:01 |
20260414186058151 |
|
111 |
2170.0 |
CHIX |
14-Apr-2026 |
11:53:10 |
20260414186058594 |
|
267 |
2170.0 |
CHIX |
14-Apr-2026 |
11:53:10 |
20260414186058596 |
|
136 |
2170.0 |
CHIX |
14-Apr-2026 |
11:53:10 |
20260414186058598 |
|
421 |
2170.0 |
CHIX |
14-Apr-2026 |
11:53:10 |
20260414186058600 |
|
139 |
2170.0 |
CHIX |
14-Apr-2026 |
11:53:10 |
20260414186058602 |
|
48 |
2170.0 |
XLON |
14-Apr-2026 |
11:55:02 |
20260414186059000 |
|
23 |
2169.0 |
BATE |
14-Apr-2026 |
11:55:07 |
20260414186059012 |
|
154 |
2169.0 |
CHIX |
14-Apr-2026 |
11:55:07 |
20260414186059016 |
|
449 |
2169.0 |
XLON |
14-Apr-2026 |
11:55:07 |
20260414186059020 |
|
306 |
2171.0 |
XLON |
14-Apr-2026 |
12:00:05 |
20260414186060738 |
|
43 |
2171.0 |
XLON |
14-Apr-2026 |
12:00:05 |
20260414186060740 |
|
400 |
2171.0 |
XLON |
14-Apr-2026 |
12:00:05 |
20260414186060742 |
|
241 |
2171.0 |
XLON |
14-Apr-2026 |
12:00:05 |
20260414186060744 |
|
117 |
2170.0 |
BATE |
14-Apr-2026 |
12:00:15 |
20260414186060782 |
|
309 |
2170.0 |
CHIX |
14-Apr-2026 |
12:00:15 |
20260414186060784 |
|
95 |
2170.0 |
CHIX |
14-Apr-2026 |
12:00:15 |
20260414186060786 |
|
119 |
2170.0 |
BATE |
14-Apr-2026 |
12:00:15 |
20260414186060788 |
|
872 |
2170.0 |
XLON |
14-Apr-2026 |
12:00:15 |
20260414186060790 |
|
63 |
2169.0 |
CHIX |
14-Apr-2026 |
12:01:22 |
20260414186060996 |
|
159 |
2169.0 |
XLON |
14-Apr-2026 |
12:01:22 |
20260414186060998 |
|
127 |
2170.0 |
CHIX |
14-Apr-2026 |
12:01:36 |
20260414186061052 |
|
322 |
2170.0 |
XLON |
14-Apr-2026 |
12:01:36 |
20260414186061054 |
|
211 |
2170.0 |
CHIX |
14-Apr-2026 |
12:05:00 |
20260414186061692 |
|
81 |
2170.0 |
BATE |
14-Apr-2026 |
12:05:00 |
20260414186061694 |
|
742 |
2170.0 |
XLON |
14-Apr-2026 |
12:05:00 |
20260414186061696 |
|
128 |
2170.0 |
BATE |
14-Apr-2026 |
12:05:00 |
20260414186061698 |
|
286 |
2170.0 |
BATE |
14-Apr-2026 |
12:05:00 |
20260414186061700 |
|
47 |
2169.0 |
CHIX |
14-Apr-2026 |
12:06:43 |
20260414186062010 |
|
154 |
2169.0 |
XLON |
14-Apr-2026 |
12:06:43 |
20260414186062012 |
|
131 |
2168.0 |
CHIX |
14-Apr-2026 |
12:07:03 |
20260414186062206 |
|
333 |
2168.0 |
XLON |
14-Apr-2026 |
12:07:03 |
20260414186062208 |
|
133 |
2168.0 |
BATE |
14-Apr-2026 |
12:08:56 |
20260414186062522 |
|
37 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062524 |
|
109 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062526 |
|
312 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062528 |
|
248 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062530 |
|
237 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062532 |
|
136 |
2168.0 |
XLON |
14-Apr-2026 |
12:08:56 |
20260414186062534 |
|
51 |
2167.0 |
BATE |
14-Apr-2026 |
12:11:29 |
20260414186063200 |
|
228 |
2167.0 |
CHIX |
14-Apr-2026 |
12:11:29 |
20260414186063202 |
|
36 |
2167.0 |
BATE |
14-Apr-2026 |
12:11:29 |
20260414186063204 |
|
440 |
2167.0 |
XLON |
14-Apr-2026 |
12:11:29 |
20260414186063206 |
|
359 |
2167.0 |
XLON |
14-Apr-2026 |
12:11:29 |
20260414186063208 |
|
63 |
2166.0 |
CHIX |
14-Apr-2026 |
12:12:30 |
20260414186063467 |
|
157 |
2166.0 |
XLON |
14-Apr-2026 |
12:12:30 |
20260414186063469 |
|
96 |
2165.0 |
BATE |
14-Apr-2026 |
12:14:32 |
20260414186063822 |
|
935 |
2165.0 |
XLON |
14-Apr-2026 |
12:14:32 |
20260414186063824 |
|
46 |
2164.0 |
CHIX |
14-Apr-2026 |
12:15:26 |
20260414186064024 |
|
154 |
2164.0 |
XLON |
14-Apr-2026 |
12:15:26 |
20260414186064026 |
|
18 |
2165.0 |
BATE |
14-Apr-2026 |
12:17:26 |
20260414186064374 |
|
154 |
2165.0 |
CHIX |
14-Apr-2026 |
12:17:26 |
20260414186064376 |
|
438 |
2165.0 |
XLON |
14-Apr-2026 |
12:17:26 |
20260414186064378 |
|
10 |
2167.0 |
XLON |
14-Apr-2026 |
12:20:09 |
20260414186064978 |
|
870 |
2167.0 |
XLON |
14-Apr-2026 |
12:20:09 |
20260414186064980 |
|
64 |
2167.0 |
XLON |
14-Apr-2026 |
12:20:09 |
20260414186064982 |
|
269 |
2166.0 |
CHIX |
14-Apr-2026 |
12:20:25 |
20260414186065044 |
|
102 |
2166.0 |
BATE |
14-Apr-2026 |
12:20:25 |
20260414186065046 |
|
96 |
2169.0 |
CHIX |
14-Apr-2026 |
12:24:52 |
20260414186072998 |
|
69 |
2169.0 |
CHIX |
14-Apr-2026 |
12:24:52 |
20260414186073000 |
|
278 |
2169.0 |
CHIX |
14-Apr-2026 |
12:24:52 |
20260414186073002 |
|
269 |
2169.0 |
CHIX |
14-Apr-2026 |
12:24:52 |
20260414186073004 |
|
117 |
2169.0 |
BATE |
14-Apr-2026 |
12:26:00 |
20260414186075842 |
|
307 |
2169.0 |
CHIX |
14-Apr-2026 |
12:26:00 |
20260414186075844 |
|
1,078 |
2169.0 |
XLON |
14-Apr-2026 |
12:26:00 |
20260414186075846 |
|
120 |
2169.0 |
BATE |
14-Apr-2026 |
12:28:37 |
20260414186076720 |
|
206 |
2169.0 |
BATE |
14-Apr-2026 |
12:28:37 |
20260414186076722 |
|
843 |
2169.0 |
XLON |
14-Apr-2026 |
12:28:37 |
20260414186076724 |
|
215 |
2170.0 |
CHIX |
14-Apr-2026 |
12:31:12 |
20260414186077284 |
|
402 |
2170.0 |
CHIX |
14-Apr-2026 |
12:31:40 |
20260414186077496 |
|
154 |
2170.0 |
CHIX |
14-Apr-2026 |
12:31:40 |
20260414186077498 |
|
70 |
2170.0 |
CHIX |
14-Apr-2026 |
12:31:40 |
20260414186077500 |
|
63 |
2170.0 |
CHIX |
14-Apr-2026 |
12:31:40 |
20260414186077502 |
|
338 |
2170.0 |
XLON |
14-Apr-2026 |
12:31:40 |
20260414186077504 |
|
31 |
2169.0 |
BATE |
14-Apr-2026 |
12:32:05 |
20260414186077582 |
|
13 |
2170.0 |
CHIX |
14-Apr-2026 |
12:34:12 |
20260414186078740 |
|
4 |
2170.0 |
CHIX |
14-Apr-2026 |
12:34:12 |
20260414186078742 |
|
400 |
2170.0 |
CHIX |
14-Apr-2026 |
12:34:12 |
20260414186078744 |
|
154 |
2170.0 |
CHIX |
14-Apr-2026 |
12:34:12 |
20260414186078746 |
|
109 |
2170.0 |
CHIX |
14-Apr-2026 |
12:34:12 |
20260414186078748 |
|
276 |
2170.0 |
XLON |
14-Apr-2026 |
12:34:12 |
20260414186078750 |
|
165 |
2171.0 |
CHIX |
14-Apr-2026 |
12:37:22 |
20260414186079772 |
|
68 |
2171.0 |
CHIX |
14-Apr-2026 |
12:37:22 |
20260414186079774 |
|
426 |
2171.0 |
CHIX |
14-Apr-2026 |
12:39:54 |
20260414186080497 |
|
160 |
2171.0 |
BATE |
14-Apr-2026 |
12:39:54 |
20260414186080499 |
|
1,498 |
2171.0 |
XLON |
14-Apr-2026 |
12:39:54 |
20260414186080501 |
|
3 |
2172.0 |
CHIX |
14-Apr-2026 |
12:42:51 |
20260414186083042 |
|
347 |
2172.0 |
CHIX |
14-Apr-2026 |
12:42:51 |
20260414186083044 |
|
19 |
2172.0 |
XLON |
14-Apr-2026 |
12:42:51 |
20260414186083046 |
|
24 |
2172.0 |
XLON |
14-Apr-2026 |
12:42:51 |
20260414186083048 |
|
162 |
2172.0 |
CHIX |
14-Apr-2026 |
12:42:51 |
20260414186083050 |
|
72 |
2172.0 |
XLON |
14-Apr-2026 |
12:42:51 |
20260414186083052 |
|
498 |
2172.0 |
XLON |
14-Apr-2026 |
12:42:51 |
20260414186083054 |
|
63 |
2171.0 |
BATE |
14-Apr-2026 |
12:43:49 |
20260414186083296 |
|
141 |
2173.0 |
CHIX |
14-Apr-2026 |
12:45:24 |
20260414186083606 |
|
14 |
2173.0 |
CHIX |
14-Apr-2026 |
12:45:24 |
20260414186083608 |
|
278 |
2173.0 |
CHIX |
14-Apr-2026 |
12:45:24 |
20260414186083610 |
|
129 |
2173.0 |
CHIX |
14-Apr-2026 |
12:45:24 |
20260414186083612 |
|
402 |
2173.0 |
CHIX |
14-Apr-2026 |
12:45:24 |
20260414186083614 |
|
885 |
2175.0 |
XLON |
14-Apr-2026 |
12:50:12 |
20260414186084558 |
|
165 |
2175.0 |
XLON |
14-Apr-2026 |
12:50:15 |
20260414186084562 |
|
853 |
2175.0 |
XLON |
14-Apr-2026 |
12:50:15 |
20260414186084564 |
|
37 |
2174.0 |
XLON |
14-Apr-2026 |
12:50:40 |
20260414186084818 |
|
26 |
2175.0 |
CHIX |
14-Apr-2026 |
12:52:30 |
20260414186086916 |
|
266 |
2175.0 |
CHIX |
14-Apr-2026 |
12:52:30 |
20260414186086918 |
|
800 |
2175.0 |
CHIX |
14-Apr-2026 |
12:52:30 |
20260414186086920 |
|
12 |
2174.0 |
XLON |
14-Apr-2026 |
12:52:40 |
20260414186086938 |
|
63 |
2173.0 |
CHIX |
14-Apr-2026 |
12:53:32 |
20260414186087118 |
|
160 |
2173.0 |
XLON |
14-Apr-2026 |
12:53:32 |
20260414186087120 |
|
260 |
2174.0 |
CHIX |
14-Apr-2026 |
12:56:15 |
20260414186087504 |
|
99 |
2174.0 |
BATE |
14-Apr-2026 |
12:56:15 |
20260414186087506 |
|
912 |
2174.0 |
XLON |
14-Apr-2026 |
12:56:15 |
20260414186087508 |
|
162 |
2174.0 |
XLON |
14-Apr-2026 |
12:57:57 |
20260414186088088 |
|
64 |
2174.0 |
CHIX |
14-Apr-2026 |
12:57:57 |
20260414186088090 |
|
1,015 |
2175.0 |
XLON |
14-Apr-2026 |
12:59:04 |
20260414186089232 |
|
600 |
2175.0 |
XLON |
14-Apr-2026 |
13:01:33 |
20260414186089858 |
|
259 |
2175.0 |
XLON |
14-Apr-2026 |
13:01:33 |
20260414186089860 |
|
202 |
2175.0 |
XLON |
14-Apr-2026 |
13:01:33 |
20260414186089862 |
|
37 |
2174.0 |
XLON |
14-Apr-2026 |
13:02:12 |
20260414186090102 |
|
151 |
2174.0 |
BATE |
14-Apr-2026 |
13:04:01 |
20260414186090408 |
|
289 |
2174.0 |
BATE |
14-Apr-2026 |
13:04:01 |
20260414186090410 |
|
216 |
2174.0 |
BATE |
14-Apr-2026 |
13:04:01 |
20260414186090412 |
|
456 |
2174.0 |
XLON |
14-Apr-2026 |
13:04:01 |
20260414186090414 |
|
25 |
2173.0 |
CHIX |
14-Apr-2026 |
13:04:35 |
20260414186090496 |
|
154 |
2173.0 |
XLON |
14-Apr-2026 |
13:04:35 |
20260414186090498 |
|
352 |
2174.0 |
XLON |
14-Apr-2026 |
13:06:58 |
20260414186090852 |
|
310 |
2174.0 |
XLON |
14-Apr-2026 |
13:06:58 |
20260414186090854 |
|
435 |
2174.0 |
XLON |
14-Apr-2026 |
13:06:58 |
20260414186090856 |
|
83 |
2174.0 |
BATE |
14-Apr-2026 |
13:09:26 |
20260414186091424 |
|
218 |
2174.0 |
CHIX |
14-Apr-2026 |
13:09:26 |
20260414186091426 |
|
764 |
2174.0 |
XLON |
14-Apr-2026 |
13:09:26 |
20260414186091428 |
|
151 |
2174.0 |
BATE |
14-Apr-2026 |
13:11:52 |
20260414186091964 |
|
113 |
2174.0 |
XLON |
14-Apr-2026 |
13:11:52 |
20260414186091966 |
|
777 |
2174.0 |
XLON |
14-Apr-2026 |
13:11:52 |
20260414186091968 |
|
232 |
2174.0 |
BATE |
14-Apr-2026 |
13:14:14 |
20260414186092529 |
|
785 |
2174.0 |
XLON |
14-Apr-2026 |
13:14:14 |
20260414186092531 |
|
206 |
2174.0 |
BATE |
14-Apr-2026 |
13:16:37 |
20260414186092929 |
|
371 |
2174.0 |
BATE |
14-Apr-2026 |
13:16:37 |
20260414186092931 |
|
65 |
2174.0 |
XLON |
14-Apr-2026 |
13:16:37 |
20260414186092933 |
|
390 |
2174.0 |
XLON |
14-Apr-2026 |
13:16:37 |
20260414186092935 |
|
28 |
2174.0 |
CHIX |
14-Apr-2026 |
13:17:11 |
20260414186093106 |
|
154 |
2174.0 |
XLON |
14-Apr-2026 |
13:17:11 |
20260414186093108 |
|
59 |
2173.0 |
CHIX |
14-Apr-2026 |
13:19:39 |
20260414186093481 |
|
154 |
2173.0 |
XLON |
14-Apr-2026 |
13:19:39 |
20260414186093483 |
|
241 |
2173.0 |
CHIX |
14-Apr-2026 |
13:20:27 |
20260414186093709 |
|
92 |
2173.0 |
BATE |
14-Apr-2026 |
13:20:27 |
20260414186093713 |
|
847 |
2173.0 |
XLON |
14-Apr-2026 |
13:20:27 |
20260414186093715 |
|
39 |
2172.0 |
XLON |
14-Apr-2026 |
13:22:34 |
20260414186094098 |
|
533 |
2172.0 |
XLON |
14-Apr-2026 |
13:24:13 |
20260414186094379 |
|
259 |
2173.0 |
CHIX |
14-Apr-2026 |
13:24:48 |
20260414186094455 |
|
911 |
2173.0 |
XLON |
14-Apr-2026 |
13:24:48 |
20260414186094457 |
|
99 |
2173.0 |
BATE |
14-Apr-2026 |
13:24:48 |
20260414186094461 |
|
87 |
2174.0 |
BATE |
14-Apr-2026 |
13:26:45 |
20260414186095025 |
|
229 |
2174.0 |
CHIX |
14-Apr-2026 |
13:26:45 |
20260414186095027 |
|
804 |
2174.0 |
XLON |
14-Apr-2026 |
13:26:45 |
20260414186095029 |
|
435 |
2174.0 |
XLON |
14-Apr-2026 |
13:29:13 |
20260414186095552 |
|
391 |
2175.0 |
XLON |
14-Apr-2026 |
13:29:50 |
20260414186095637 |
|
154 |
2174.0 |
CHIX |
14-Apr-2026 |
13:30:11 |
20260414186096229 |
|
389 |
2174.0 |
XLON |
14-Apr-2026 |
13:30:11 |
20260414186096231 |
|
1,101 |
2172.0 |
BATE |
14-Apr-2026 |
13:31:41 |
20260414186096999 |
|
364 |
2172.0 |
BATE |
14-Apr-2026 |
13:33:39 |
20260414186097425 |
|
57 |
2172.0 |
BATE |
14-Apr-2026 |
13:33:39 |
20260414186097427 |
|
96 |
2172.0 |
CHIX |
14-Apr-2026 |
13:33:39 |
20260414186097429 |
|
201 |
2172.0 |
CHIX |
14-Apr-2026 |
13:33:39 |
20260414186097431 |
|
278 |
2172.0 |
CHIX |
14-Apr-2026 |
13:33:39 |
20260414186097433 |
|
154 |
2172.0 |
CHIX |
14-Apr-2026 |
13:33:39 |
20260414186097435 |
|
71 |
2172.0 |
CHIX |
14-Apr-2026 |
13:35:17 |
20260414186097761 |
|
180 |
2172.0 |
XLON |
14-Apr-2026 |
13:35:17 |
20260414186097763 |
|
221 |
2172.0 |
CHIX |
14-Apr-2026 |
13:36:04 |
20260414186097993 |
|
84 |
2172.0 |
BATE |
14-Apr-2026 |
13:36:04 |
20260414186097995 |
|
776 |
2172.0 |
XLON |
14-Apr-2026 |
13:36:04 |
20260414186097997 |
|
232 |
2173.0 |
CHIX |
14-Apr-2026 |
13:38:29 |
20260414186098347 |
|
88 |
2173.0 |
BATE |
14-Apr-2026 |
13:38:29 |
20260414186098349 |
|
814 |
2173.0 |
XLON |
14-Apr-2026 |
13:38:29 |
20260414186098351 |
|
221 |
2173.0 |
CHIX |
14-Apr-2026 |
13:40:03 |
20260414186098802 |
|
84 |
2173.0 |
BATE |
14-Apr-2026 |
13:40:03 |
20260414186098804 |
|
776 |
2173.0 |
XLON |
14-Apr-2026 |
13:40:03 |
20260414186098806 |
|
800 |
2174.0 |
XLON |
14-Apr-2026 |
13:42:00 |
20260414186099194 |
|
227 |
2174.0 |
XLON |
14-Apr-2026 |
13:42:00 |
20260414186099196 |
|
63 |
2173.0 |
CHIX |
14-Apr-2026 |
13:42:44 |
20260414186099428 |
|
158 |
2173.0 |
XLON |
14-Apr-2026 |
13:42:44 |
20260414186099430 |
|
83 |
2174.0 |
CHIX |
14-Apr-2026 |
13:43:02 |
20260414186099510 |
|
211 |
2174.0 |
XLON |
14-Apr-2026 |
13:43:02 |
20260414186099512 |
|
258 |
2174.0 |
BATE |
14-Apr-2026 |
13:45:26 |
20260414186100360 |
|
339 |
2174.0 |
BATE |
14-Apr-2026 |
13:45:26 |
20260414186100362 |
|
148 |
2174.0 |
XLON |
14-Apr-2026 |
13:45:26 |
20260414186100364 |
|
498 |
2174.0 |
XLON |
14-Apr-2026 |
13:45:26 |
20260414186100366 |
|
141 |
2174.0 |
BATE |
14-Apr-2026 |
13:47:23 |
20260414186100692 |
|
29 |
2174.0 |
XLON |
14-Apr-2026 |
13:47:23 |
20260414186100694 |
|
921 |
2174.0 |
XLON |
14-Apr-2026 |
13:47:23 |
20260414186100696 |
|
255 |
2174.0 |
BATE |
14-Apr-2026 |
13:49:18 |
20260414186101066 |
|
253 |
2174.0 |
BATE |
14-Apr-2026 |
13:49:18 |
20260414186101068 |
|
553 |
2174.0 |
XLON |
14-Apr-2026 |
13:49:18 |
20260414186101070 |
|
141 |
2174.0 |
BATE |
14-Apr-2026 |
13:51:41 |
20260414186101550 |
|
20 |
2174.0 |
XLON |
14-Apr-2026 |
13:51:41 |
20260414186101552 |
|
402 |
2174.0 |
XLON |
14-Apr-2026 |
13:51:41 |
20260414186101554 |
|
310 |
2174.0 |
XLON |
14-Apr-2026 |
13:51:41 |
20260414186101556 |
|
332 |
2174.0 |
XLON |
14-Apr-2026 |
13:51:41 |
20260414186101558 |
|
18 |
2174.0 |
XLON |
14-Apr-2026 |
13:51:41 |
20260414186101560 |
|
93 |
2174.0 |
BATE |
14-Apr-2026 |
13:54:02 |
20260414186102564 |
|
246 |
2174.0 |
CHIX |
14-Apr-2026 |
13:54:02 |
20260414186102566 |
|
365 |
2174.0 |
XLON |
14-Apr-2026 |
13:54:02 |
20260414186102568 |
|
497 |
2174.0 |
XLON |
14-Apr-2026 |
13:54:02 |
20260414186102570 |
|
141 |
2174.0 |
BATE |
14-Apr-2026 |
13:56:19 |
20260414186103005 |
|
478 |
2174.0 |
XLON |
14-Apr-2026 |
13:56:19 |
20260414186103007 |
|
95 |
2174.0 |
XLON |
14-Apr-2026 |
13:56:19 |
20260414186103009 |
|
352 |
2174.0 |
XLON |
14-Apr-2026 |
13:56:19 |
20260414186103011 |
|
177 |
2174.0 |
XLON |
14-Apr-2026 |
13:56:19 |
20260414186103013 |
|
324 |
2174.0 |
BATE |
14-Apr-2026 |
13:58:37 |
20260414186103450 |
|
206 |
2174.0 |
BATE |
14-Apr-2026 |
13:58:37 |
20260414186103452 |
|
679 |
2174.0 |
XLON |
14-Apr-2026 |
13:58:37 |
20260414186103454 |
|
75 |
2173.0 |
CHIX |
14-Apr-2026 |
13:59:31 |
20260414186103706 |
|
189 |
2173.0 |
XLON |
14-Apr-2026 |
13:59:31 |
20260414186103708 |
|
82 |
2173.0 |
BATE |
14-Apr-2026 |
14:01:07 |
20260414186104066 |
|
213 |
2173.0 |
CHIX |
14-Apr-2026 |
14:01:07 |
20260414186104068 |
|
748 |
2173.0 |
XLON |
14-Apr-2026 |
14:01:07 |
20260414186104070 |
|
418 |
2174.0 |
XLON |
14-Apr-2026 |
14:03:09 |
20260414186104648 |
|
111 |
2174.0 |
BATE |
14-Apr-2026 |
14:03:45 |
20260414186104895 |
|
291 |
2174.0 |
CHIX |
14-Apr-2026 |
14:03:45 |
20260414186104899 |
|
1,022 |
2174.0 |
XLON |
14-Apr-2026 |
14:03:45 |
20260414186104901 |
|
278 |
2174.0 |
BATE |
14-Apr-2026 |
14:05:36 |
20260414186105376 |
|
435 |
2174.0 |
CHIX |
14-Apr-2026 |
14:05:36 |
20260414186105378 |
|
329 |
2174.0 |
BATE |
14-Apr-2026 |
14:05:36 |
20260414186105380 |
|
116 |
2174.0 |
CHIX |
14-Apr-2026 |
14:05:36 |
20260414186105382 |
|
72 |
2173.0 |
CHIX |
14-Apr-2026 |
14:06:32 |
20260414186105532 |
|
183 |
2173.0 |
XLON |
14-Apr-2026 |
14:06:32 |
20260414186105534 |
|
177 |
2173.0 |
BATE |
14-Apr-2026 |
14:07:54 |
20260414186106024 |
|
366 |
2173.0 |
XLON |
14-Apr-2026 |
14:07:54 |
20260414186106026 |
|
483 |
2173.0 |
XLON |
14-Apr-2026 |
14:07:54 |
20260414186106028 |
|
38 |
2173.0 |
BATE |
14-Apr-2026 |
14:09:45 |
20260414186106354 |
|
865 |
2173.0 |
CHIX |
14-Apr-2026 |
14:09:45 |
20260414186106356 |
|
99 |
2173.0 |
CHIX |
14-Apr-2026 |
14:09:45 |
20260414186106358 |
|
218 |
2173.0 |
CHIX |
14-Apr-2026 |
14:11:35 |
20260414186106902 |
|
84 |
2173.0 |
BATE |
14-Apr-2026 |
14:11:35 |
20260414186106904 |
|
766 |
2173.0 |
XLON |
14-Apr-2026 |
14:11:35 |
20260414186106906 |
|
177 |
2173.0 |
BATE |
14-Apr-2026 |
14:13:25 |
20260414186107334 |
|
626 |
2173.0 |
XLON |
14-Apr-2026 |
14:13:25 |
20260414186107336 |
|
215 |
2173.0 |
XLON |
14-Apr-2026 |
14:13:25 |
20260414186107338 |
|
177 |
2173.0 |
BATE |
14-Apr-2026 |
14:15:15 |
20260414186107872 |
|
402 |
2173.0 |
BATE |
14-Apr-2026 |
14:15:15 |
20260414186107874 |
|
420 |
2173.0 |
XLON |
14-Apr-2026 |
14:15:15 |
20260414186107876 |
|
98 |
2173.0 |
BATE |
14-Apr-2026 |
14:17:04 |
20260414186108127 |
|
425 |
2173.0 |
CHIX |
14-Apr-2026 |
14:17:04 |
20260414186108129 |
|
265 |
2173.0 |
XLON |
14-Apr-2026 |
14:17:04 |
20260414186108131 |
|
146 |
2173.0 |
CHIX |
14-Apr-2026 |
14:17:05 |
20260414186108137 |
|
105 |
2173.0 |
CHIX |
14-Apr-2026 |
14:17:05 |
20260414186108139 |
|
345 |
2172.0 |
XLON |
14-Apr-2026 |
14:19:16 |
20260414186108681 |
|
310 |
2172.0 |
XLON |
14-Apr-2026 |
14:19:16 |
20260414186108683 |
|
62 |
2172.0 |
XLON |
14-Apr-2026 |
14:19:16 |
20260414186108685 |
|
147 |
2172.0 |
CHIX |
14-Apr-2026 |
14:19:17 |
20260414186108695 |
|
373 |
2172.0 |
XLON |
14-Apr-2026 |
14:19:17 |
20260414186108697 |
|
214 |
2173.0 |
CHIX |
14-Apr-2026 |
14:21:22 |
20260414186109117 |
|
206 |
2173.0 |
XLON |
14-Apr-2026 |
14:21:22 |
20260414186109119 |
|
354 |
2173.0 |
XLON |
14-Apr-2026 |
14:21:22 |
20260414186109121 |
|
191 |
2173.0 |
XLON |
14-Apr-2026 |
14:21:22 |
20260414186109123 |
|
481 |
2173.0 |
XLON |
14-Apr-2026 |
14:22:45 |
20260414186109585 |
|
648 |
2173.0 |
XLON |
14-Apr-2026 |
14:22:45 |
20260414186109587 |
|
206 |
2174.0 |
CHIX |
14-Apr-2026 |
14:24:27 |
20260414186109987 |
|
391 |
2174.0 |
XLON |
14-Apr-2026 |
14:24:27 |
20260414186109989 |
|
215 |
2174.0 |
XLON |
14-Apr-2026 |
14:24:27 |
20260414186109991 |
|
178 |
2174.0 |
XLON |
14-Apr-2026 |
14:24:27 |
20260414186109993 |
|
58 |
2174.0 |
XLON |
14-Apr-2026 |
14:24:27 |
20260414186109999 |
|
373 |
2175.0 |
CHIX |
14-Apr-2026 |
14:26:09 |
20260414186110813 |
|
435 |
2175.0 |
CHIX |
14-Apr-2026 |
14:26:09 |
20260414186110815 |
|
148 |
2175.0 |
CHIX |
14-Apr-2026 |
14:26:09 |
20260414186110817 |
|
155 |
2175.0 |
CHIX |
14-Apr-2026 |
14:26:09 |
20260414186110819 |
|
746 |
2175.0 |
XLON |
14-Apr-2026 |
14:28:05 |
20260414186111565 |
|
70 |
2175.0 |
CHIX |
14-Apr-2026 |
14:28:05 |
20260414186111567 |
|
212 |
2175.0 |
CHIX |
14-Apr-2026 |
14:28:05 |
20260414186111569 |
|
412 |
2175.0 |
BATE |
14-Apr-2026 |
14:29:19 |
20260414186112024 |
|
322 |
2175.0 |
BATE |
14-Apr-2026 |
14:29:19 |
20260414186112026 |
|
324 |
2175.0 |
XLON |
14-Apr-2026 |
14:29:19 |
20260414186112028 |
|
83 |
2174.0 |
CHIX |
14-Apr-2026 |
14:30:00 |
20260414186112299 |
|
210 |
2174.0 |
XLON |
14-Apr-2026 |
14:30:00 |
20260414186112301 |
|
232 |
2173.0 |
CHIX |
14-Apr-2026 |
14:30:47 |
20260414186112984 |
|
88 |
2173.0 |
BATE |
14-Apr-2026 |
14:30:47 |
20260414186112986 |
|
813 |
2173.0 |
XLON |
14-Apr-2026 |
14:30:47 |
20260414186112988 |
|
154 |
2173.0 |
CHIX |
14-Apr-2026 |
14:31:39 |
20260414186113646 |
|
453 |
2173.0 |
XLON |
14-Apr-2026 |
14:31:39 |
20260414186113648 |
|
24 |
2173.0 |
BATE |
14-Apr-2026 |
14:31:39 |
20260414186113650 |
|
7 |
2172.0 |
BATE |
14-Apr-2026 |
14:31:55 |
20260414186113847 |
|
251 |
2173.0 |
CHIX |
14-Apr-2026 |
14:32:13 |
20260414186114062 |
|
96 |
2173.0 |
BATE |
14-Apr-2026 |
14:32:13 |
20260414186114064 |
|
883 |
2173.0 |
XLON |
14-Apr-2026 |
14:32:13 |
20260414186114066 |
|
119 |
2175.0 |
BATE |
14-Apr-2026 |
14:33:11 |
20260414186114796 |
|
221 |
2175.0 |
BATE |
14-Apr-2026 |
14:33:11 |
20260414186114798 |
|
913 |
2175.0 |
XLON |
14-Apr-2026 |
14:33:11 |
20260414186114800 |
|
36 |
2176.0 |
BATE |
14-Apr-2026 |
14:34:05 |
20260414186115616 |
|
154 |
2176.0 |
CHIX |
14-Apr-2026 |
14:34:05 |
20260414186115618 |
|
481 |
2176.0 |
XLON |
14-Apr-2026 |
14:34:05 |
20260414186115620 |
|
221 |
2177.0 |
BATE |
14-Apr-2026 |
14:34:42 |
20260414186116018 |
|
310 |
2177.0 |
XLON |
14-Apr-2026 |
14:34:42 |
20260414186116020 |
|
766 |
2177.0 |
XLON |
14-Apr-2026 |
14:34:42 |
20260414186116022 |
|
93 |
2181.0 |
BATE |
14-Apr-2026 |
14:35:47 |
20260414186117068 |
|
245 |
2181.0 |
CHIX |
14-Apr-2026 |
14:35:47 |
20260414186117070 |
|
860 |
2181.0 |
XLON |
14-Apr-2026 |
14:35:47 |
20260414186117072 |
|
84 |
2184.0 |
CHIX |
14-Apr-2026 |
14:36:42 |
20260414186117818 |
|
70 |
2184.0 |
CHIX |
14-Apr-2026 |
14:36:42 |
20260414186117820 |
|
7 |
2184.0 |
BATE |
14-Apr-2026 |
14:36:42 |
20260414186117822 |
|
409 |
2184.0 |
XLON |
14-Apr-2026 |
14:36:42 |
20260414186117824 |
|
429 |
2182.0 |
XLON |
14-Apr-2026 |
14:37:02 |
20260414186118020 |
|
154 |
2182.0 |
CHIX |
14-Apr-2026 |
14:37:02 |
20260414186118022 |
|
6 |
2182.0 |
BATE |
14-Apr-2026 |
14:37:02 |
20260414186118024 |
|
9 |
2182.0 |
BATE |
14-Apr-2026 |
14:37:03 |
20260414186118026 |
|
86 |
2181.0 |
BATE |
14-Apr-2026 |
14:37:55 |
20260414186118344 |
|
227 |
2181.0 |
CHIX |
14-Apr-2026 |
14:37:55 |
20260414186118346 |
|
796 |
2181.0 |
XLON |
14-Apr-2026 |
14:37:55 |
20260414186118348 |
|
11 |
2181.0 |
XLON |
14-Apr-2026 |
14:37:55 |
20260414186118352 |
|
91 |
2180.0 |
BATE |
14-Apr-2026 |
14:38:58 |
20260414186118669 |
|
239 |
2180.0 |
CHIX |
14-Apr-2026 |
14:38:58 |
20260414186118671 |
|
840 |
2180.0 |
XLON |
14-Apr-2026 |
14:38:58 |
20260414186118673 |
|
123 |
2180.0 |
XLON |
14-Apr-2026 |
14:39:42 |
20260414186119214 |
|
267 |
2180.0 |
XLON |
14-Apr-2026 |
14:39:42 |
20260414186119216 |
|
154 |
2180.0 |
CHIX |
14-Apr-2026 |
14:39:49 |
20260414186119324 |
|
14 |
2179.0 |
BATE |
14-Apr-2026 |
14:40:09 |
20260414186119598 |
|
146 |
2179.0 |
CHIX |
14-Apr-2026 |
14:40:09 |
20260414186119600 |
|
8 |
2179.0 |
CHIX |
14-Apr-2026 |
14:40:09 |
20260414186119602 |
|
426 |
2179.0 |
XLON |
14-Apr-2026 |
14:40:09 |
20260414186119604 |
|
81 |
2179.0 |
BATE |
14-Apr-2026 |
14:40:58 |
20260414186119910 |
|
213 |
2179.0 |
CHIX |
14-Apr-2026 |
14:40:58 |
20260414186119912 |
|
748 |
2179.0 |
XLON |
14-Apr-2026 |
14:40:58 |
20260414186119914 |
|
136 |
2179.0 |
CHIX |
14-Apr-2026 |
14:41:43 |
20260414186120243 |
|
344 |
2179.0 |
XLON |
14-Apr-2026 |
14:41:43 |
20260414186120245 |
|
147 |
2176.0 |
CHIX |
14-Apr-2026 |
14:42:00 |
20260414186120450 |
|
342 |
2176.0 |
XLON |
14-Apr-2026 |
14:42:00 |
20260414186120452 |
|
30 |
2176.0 |
XLON |
14-Apr-2026 |
14:42:02 |
20260414186120454 |
|
133 |
2177.0 |
CHIX |
14-Apr-2026 |
14:42:27 |
20260414186120672 |
|
338 |
2177.0 |
XLON |
14-Apr-2026 |
14:42:27 |
20260414186120674 |
|
80 |
2178.0 |
BATE |
14-Apr-2026 |
14:43:21 |
20260414186120816 |
|
210 |
2178.0 |
CHIX |
14-Apr-2026 |
14:43:21 |
20260414186120818 |
|
736 |
2178.0 |
XLON |
14-Apr-2026 |
14:43:21 |
20260414186120820 |
|
341 |
2177.0 |
XLON |
14-Apr-2026 |
14:44:44 |
20260414186121572 |
|
7 |
2177.0 |
XLON |
14-Apr-2026 |
14:44:48 |
20260414186121616 |
|
9 |
2177.0 |
XLON |
14-Apr-2026 |
14:44:48 |
20260414186121618 |
|
141 |
2177.0 |
CHIX |
14-Apr-2026 |
14:44:48 |
20260414186121620 |
|
148 |
2176.0 |
XLON |
14-Apr-2026 |
14:44:48 |
20260414186121654 |
|
48 |
2176.0 |
XLON |
14-Apr-2026 |
14:44:48 |
20260414186121656 |
|
163 |
2176.0 |
XLON |
14-Apr-2026 |
14:44:48 |
20260414186121658 |
|
142 |
2176.0 |
CHIX |
14-Apr-2026 |
14:44:52 |
20260414186121708 |
|
135 |
2176.0 |
CHIX |
14-Apr-2026 |
14:45:19 |
20260414186121908 |
|
341 |
2176.0 |
XLON |
14-Apr-2026 |
14:45:19 |
20260414186121910 |
|
354 |
2175.0 |
XLON |
14-Apr-2026 |
14:45:37 |
20260414186122054 |
|
139 |
2175.0 |
CHIX |
14-Apr-2026 |
14:45:37 |
20260414186122156 |
|
377 |
2176.0 |
XLON |
14-Apr-2026 |
14:46:02 |
20260414186122518 |
|
148 |
2176.0 |
XLON |
14-Apr-2026 |
14:46:02 |
20260414186122520 |
|
144 |
2177.0 |
XLON |
14-Apr-2026 |
14:47:25 |
20260414186123214 |
|
38 |
2177.0 |
XLON |
14-Apr-2026 |
14:47:25 |
20260414186123216 |
|
1,301 |
2177.0 |
XLON |
14-Apr-2026 |
14:47:25 |
20260414186123218 |
|
242 |
2176.0 |
XLON |
14-Apr-2026 |
14:48:29 |
20260414186123844 |
|
164 |
2176.0 |
XLON |
14-Apr-2026 |
14:48:29 |
20260414186123846 |
|
65 |
2176.0 |
XLON |
14-Apr-2026 |
14:48:29 |
20260414186123848 |
|
144 |
2175.0 |
CHIX |
14-Apr-2026 |
14:49:03 |
20260414186124042 |
|
366 |
2175.0 |
XLON |
14-Apr-2026 |
14:49:03 |
20260414186124044 |
|
323 |
2176.0 |
XLON |
14-Apr-2026 |
14:49:10 |
20260414186124060 |
|
128 |
2176.0 |
CHIX |
14-Apr-2026 |
14:49:11 |
20260414186124062 |
|
124 |
2177.0 |
BATE |
14-Apr-2026 |
14:49:59 |
20260414186124278 |
|
435 |
2177.0 |
CHIX |
14-Apr-2026 |
14:49:59 |
20260414186124280 |
|
191 |
2177.0 |
CHIX |
14-Apr-2026 |
14:49:59 |
20260414186124282 |
|
240 |
2177.0 |
CHIX |
14-Apr-2026 |
14:49:59 |
20260414186124284 |
|
144 |
2177.0 |
CHIX |
14-Apr-2026 |
14:50:49 |
20260414186124436 |
|
365 |
2177.0 |
XLON |
14-Apr-2026 |
14:50:49 |
20260414186124438 |
|
140 |
2175.0 |
CHIX |
14-Apr-2026 |
14:51:07 |
20260414186124616 |
|
354 |
2175.0 |
XLON |
14-Apr-2026 |
14:51:07 |
20260414186124618 |
|
78 |
2177.0 |
BATE |
14-Apr-2026 |
14:51:59 |
20260414186124948 |
|
204 |
2177.0 |
CHIX |
14-Apr-2026 |
14:51:59 |
20260414186124950 |
|
562 |
2178.0 |
XLON |
14-Apr-2026 |
14:52:14 |
20260414186125006 |
|
154 |
2177.0 |
CHIX |
14-Apr-2026 |
14:52:27 |
20260414186125043 |
|
341 |
2177.0 |
XLON |
14-Apr-2026 |
14:53:01 |
20260414186125273 |
|
77 |
2177.0 |
BATE |
14-Apr-2026 |
14:53:02 |
20260414186125275 |
|
202 |
2177.0 |
CHIX |
14-Apr-2026 |
14:53:02 |
20260414186125277 |
|
369 |
2177.0 |
XLON |
14-Apr-2026 |
14:53:02 |
20260414186125279 |
|
1,042 |
2177.0 |
XLON |
14-Apr-2026 |
14:54:01 |
20260414186125621 |
|
75 |
2180.0 |
BATE |
14-Apr-2026 |
14:55:33 |
20260414186126501 |
|
197 |
2180.0 |
CHIX |
14-Apr-2026 |
14:55:33 |
20260414186126503 |
|
691 |
2180.0 |
XLON |
14-Apr-2026 |
14:55:33 |
20260414186126505 |
|
453 |
2179.0 |
XLON |
14-Apr-2026 |
14:56:34 |
20260414186126819 |
|
599 |
2179.0 |
XLON |
14-Apr-2026 |
14:56:34 |
20260414186126821 |
|
114 |
2179.0 |
BATE |
14-Apr-2026 |
14:56:34 |
20260414186126823 |
|
271 |
2179.0 |
XLON |
14-Apr-2026 |
14:56:34 |
20260414186126825 |
|
29 |
2179.0 |
CHIX |
14-Apr-2026 |
14:56:46 |
20260414186126843 |
|
1,071 |
2182.0 |
XLON |
14-Apr-2026 |
14:58:05 |
20260414186127417 |
|
330 |
2182.0 |
XLON |
14-Apr-2026 |
14:58:05 |
20260414186127419 |
|
340 |
2181.0 |
XLON |
14-Apr-2026 |
14:59:37 |
20260414186128185 |
|
684 |
2181.0 |
XLON |
14-Apr-2026 |
14:59:37 |
20260414186128187 |
|
289 |
2181.0 |
XLON |
14-Apr-2026 |
14:59:42 |
20260414186128197 |
|
103 |
2181.0 |
XLON |
14-Apr-2026 |
14:59:42 |
20260414186128199 |
|
11 |
2181.0 |
XLON |
14-Apr-2026 |
14:59:42 |
20260414186128201 |
|
231 |
2184.0 |
CHIX |
14-Apr-2026 |
15:00:38 |
20260414186128843 |
|
88 |
2184.0 |
BATE |
14-Apr-2026 |
15:00:38 |
20260414186128845 |
|
812 |
2184.0 |
XLON |
14-Apr-2026 |
15:00:38 |
20260414186128847 |
|
489 |
2186.0 |
XLON |
14-Apr-2026 |
15:01:39 |
20260414186129229 |
|
370 |
2186.0 |
XLON |
14-Apr-2026 |
15:01:39 |
20260414186129231 |
|
245 |
2186.0 |
CHIX |
14-Apr-2026 |
15:01:39 |
20260414186129233 |
|
93 |
2186.0 |
BATE |
14-Apr-2026 |
15:01:49 |
20260414186129357 |
|
22 |
2184.0 |
BATE |
14-Apr-2026 |
15:02:20 |
20260414186129701 |
|
154 |
2184.0 |
CHIX |
14-Apr-2026 |
15:02:20 |
20260414186129703 |
|
445 |
2184.0 |
XLON |
14-Apr-2026 |
15:02:20 |
20260414186129705 |
|
206 |
2184.0 |
BATE |
14-Apr-2026 |
15:03:10 |
20260414186130071 |
|
36 |
2184.0 |
CHIX |
14-Apr-2026 |
15:03:10 |
20260414186130073 |
|
40 |
2184.0 |
BATE |
14-Apr-2026 |
15:03:10 |
20260414186130075 |
|
189 |
2184.0 |
CHIX |
14-Apr-2026 |
15:03:10 |
20260414186130083 |
|
340 |
2184.0 |
XLON |
14-Apr-2026 |
15:03:10 |
20260414186130085 |
|
72 |
2184.0 |
BATE |
14-Apr-2026 |
15:03:10 |
20260414186130087 |
|
134 |
2184.0 |
CHIX |
14-Apr-2026 |
15:03:10 |
20260414186130089 |
|
548 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:01 |
20260414186130731 |
|
215 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:01 |
20260414186130733 |
|
95 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:01 |
20260414186130735 |
|
500 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:01 |
20260414186130737 |
|
118 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:01 |
20260414186130739 |
|
766 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:12 |
20260414186130912 |
|
83 |
2187.0 |
BATE |
14-Apr-2026 |
15:05:16 |
20260414186130952 |
|
218 |
2187.0 |
CHIX |
14-Apr-2026 |
15:05:16 |
20260414186130954 |
|
369 |
2188.0 |
XLON |
14-Apr-2026 |
15:05:51 |
20260414186131228 |
|
146 |
2188.0 |
CHIX |
14-Apr-2026 |
15:05:51 |
20260414186131230 |
|
361 |
2188.0 |
XLON |
14-Apr-2026 |
15:06:42 |
20260414186131513 |
|
142 |
2188.0 |
CHIX |
14-Apr-2026 |
15:06:42 |
20260414186131515 |
|
150 |
2187.0 |
CHIX |
14-Apr-2026 |
15:07:13 |
20260414186131647 |
|
18 |
2187.0 |
XLON |
14-Apr-2026 |
15:07:31 |
20260414186131884 |
|
364 |
2187.0 |
XLON |
14-Apr-2026 |
15:07:31 |
20260414186131886 |
|
350 |
2188.0 |
XLON |
14-Apr-2026 |
15:07:56 |
20260414186132208 |
|
158 |
2188.0 |
XLON |
14-Apr-2026 |
15:07:57 |
20260414186132210 |
|
80 |
2188.0 |
BATE |
14-Apr-2026 |
15:08:34 |
20260414186132518 |
|
211 |
2188.0 |
CHIX |
14-Apr-2026 |
15:08:34 |
20260414186132520 |
|
741 |
2188.0 |
XLON |
14-Apr-2026 |
15:08:34 |
20260414186132522 |
|
194 |
2189.0 |
CHIX |
14-Apr-2026 |
15:09:23 |
20260414186133280 |
|
182 |
2189.0 |
XLON |
14-Apr-2026 |
15:09:23 |
20260414186133282 |
|
499 |
2189.0 |
XLON |
14-Apr-2026 |
15:09:23 |
20260414186133284 |
|
74 |
2189.0 |
XLON |
14-Apr-2026 |
15:09:23 |
20260414186133286 |
|
415 |
2190.0 |
XLON |
14-Apr-2026 |
15:09:55 |
20260414186133612 |
|
240 |
2191.0 |
CHIX |
14-Apr-2026 |
15:10:48 |
20260414186134240 |
|
92 |
2191.0 |
BATE |
14-Apr-2026 |
15:10:48 |
20260414186134242 |
|
843 |
2191.0 |
XLON |
14-Apr-2026 |
15:10:48 |
20260414186134244 |
|
480 |
2190.0 |
XLON |
14-Apr-2026 |
15:11:49 |
20260414186134904 |
|
79 |
2190.0 |
BATE |
14-Apr-2026 |
15:11:50 |
20260414186134910 |
|
208 |
2190.0 |
CHIX |
14-Apr-2026 |
15:11:50 |
20260414186134912 |
|
250 |
2190.0 |
XLON |
14-Apr-2026 |
15:11:50 |
20260414186134914 |
|
59 |
2192.0 |
XLON |
14-Apr-2026 |
15:13:28 |
20260414186135487 |
|
318 |
2192.0 |
CHIX |
14-Apr-2026 |
15:13:31 |
20260414186135503 |
|
1,057 |
2192.0 |
XLON |
14-Apr-2026 |
15:13:31 |
20260414186135505 |
|
121 |
2192.0 |
XLON |
14-Apr-2026 |
15:13:31 |
20260414186135507 |
|
209 |
2193.0 |
CHIX |
14-Apr-2026 |
15:14:22 |
20260414186135777 |
|
79 |
2193.0 |
BATE |
14-Apr-2026 |
15:14:22 |
20260414186135779 |
|
733 |
2193.0 |
XLON |
14-Apr-2026 |
15:14:22 |
20260414186135781 |
|
886 |
2194.0 |
BATE |
14-Apr-2026 |
15:15:23 |
20260414186136927 |
|
138 |
2194.0 |
CHIX |
14-Apr-2026 |
15:15:23 |
20260414186136929 |
|
374 |
2194.0 |
BATE |
14-Apr-2026 |
15:16:24 |
20260414186137773 |
|
679 |
2194.0 |
BATE |
14-Apr-2026 |
15:16:24 |
20260414186137775 |
|
148 |
2193.0 |
CHIX |
14-Apr-2026 |
15:17:06 |
20260414186138123 |
|
376 |
2193.0 |
XLON |
14-Apr-2026 |
15:17:06 |
20260414186138125 |
|
207 |
2193.0 |
CHIX |
14-Apr-2026 |
15:17:55 |
20260414186138379 |
|
78 |
2193.0 |
BATE |
14-Apr-2026 |
15:17:55 |
20260414186138381 |
|
726 |
2193.0 |
XLON |
14-Apr-2026 |
15:17:55 |
20260414186138383 |
|
65 |
2191.0 |
XLON |
14-Apr-2026 |
15:18:50 |
20260414186138731 |
|
150 |
2191.0 |
CHIX |
14-Apr-2026 |
15:19:06 |
20260414186138849 |
|
317 |
2191.0 |
XLON |
14-Apr-2026 |
15:19:06 |
20260414186138851 |
|
156 |
2192.0 |
BATE |
14-Apr-2026 |
15:19:27 |
20260414186139007 |
|
855 |
2192.0 |
BATE |
14-Apr-2026 |
15:19:27 |
20260414186139009 |
|
37 |
2192.0 |
XLON |
14-Apr-2026 |
15:20:11 |
20260414186139313 |
|
361 |
2191.0 |
XLON |
14-Apr-2026 |
15:20:13 |
20260414186139329 |
|
402 |
2192.0 |
CHIX |
14-Apr-2026 |
15:20:58 |
20260414186139563 |
|
236 |
2192.0 |
CHIX |
14-Apr-2026 |
15:20:58 |
20260414186139565 |
|
128 |
2192.0 |
CHIX |
14-Apr-2026 |
15:20:58 |
20260414186139567 |
|
114 |
2192.0 |
CHIX |
14-Apr-2026 |
15:20:58 |
20260414186139569 |
|
287 |
2191.0 |
XLON |
14-Apr-2026 |
15:21:07 |
20260414186139683 |
|
238 |
2191.0 |
BATE |
14-Apr-2026 |
15:21:59 |
20260414186139895 |
|
146 |
2191.0 |
XLON |
14-Apr-2026 |
15:21:59 |
20260414186139897 |
|
598 |
2191.0 |
XLON |
14-Apr-2026 |
15:21:59 |
20260414186139899 |
|
212 |
2190.0 |
CHIX |
14-Apr-2026 |
15:23:00 |
20260414186140155 |
|
745 |
2190.0 |
XLON |
14-Apr-2026 |
15:23:00 |
20260414186140157 |
|
81 |
2190.0 |
BATE |
14-Apr-2026 |
15:23:06 |
20260414186140171 |
|
80 |
2189.0 |
BATE |
14-Apr-2026 |
15:24:05 |
20260414186140339 |
|
211 |
2189.0 |
CHIX |
14-Apr-2026 |
15:24:05 |
20260414186140341 |
|
741 |
2189.0 |
XLON |
14-Apr-2026 |
15:24:05 |
20260414186140343 |
|
256 |
2189.0 |
XLON |
14-Apr-2026 |
15:24:38 |
20260414186140596 |
|
103 |
2189.0 |
XLON |
14-Apr-2026 |
15:24:38 |
20260414186140598 |
|
564 |
2190.0 |
BATE |
14-Apr-2026 |
15:25:33 |
20260414186140911 |
|
605 |
2190.0 |
XLON |
14-Apr-2026 |
15:25:33 |
20260414186140913 |
|
156 |
2189.0 |
BATE |
14-Apr-2026 |
15:26:34 |
20260414186141139 |
|
402 |
2189.0 |
CHIX |
14-Apr-2026 |
15:26:34 |
20260414186141141 |
|
132 |
2189.0 |
CHIX |
14-Apr-2026 |
15:26:34 |
20260414186141143 |
|
36 |
2189.0 |
BATE |
14-Apr-2026 |
15:26:34 |
20260414186141145 |
|
95 |
2189.0 |
CHIX |
14-Apr-2026 |
15:26:34 |
20260414186141147 |
|
38 |
2189.0 |
BATE |
14-Apr-2026 |
15:26:34 |
20260414186141149 |
|
156 |
2189.0 |
BATE |
14-Apr-2026 |
15:26:34 |
20260414186141151 |
|
8 |
2189.0 |
BATE |
14-Apr-2026 |
15:26:34 |
20260414186141153 |
|
392 |
2187.0 |
XLON |
14-Apr-2026 |
15:27:16 |
20260414186141357 |
|
154 |
2187.0 |
CHIX |
14-Apr-2026 |
15:27:16 |
20260414186141359 |
|
1 |
2187.0 |
BATE |
14-Apr-2026 |
15:28:00 |
20260414186141535 |
|
81 |
2188.0 |
BATE |
14-Apr-2026 |
15:28:07 |
20260414186141655 |
|
33 |
2188.0 |
BATE |
14-Apr-2026 |
15:28:07 |
20260414186141657 |
|
206 |
2188.0 |
BATE |
14-Apr-2026 |
15:28:07 |
20260414186141659 |
|
500 |
2188.0 |
XLON |
14-Apr-2026 |
15:28:07 |
20260414186141661 |
|
137 |
2188.0 |
XLON |
14-Apr-2026 |
15:28:07 |
20260414186141663 |
|
81 |
2188.0 |
XLON |
14-Apr-2026 |
15:28:07 |
20260414186141665 |
|
386 |
2188.0 |
XLON |
14-Apr-2026 |
15:28:42 |
20260414186141797 |
|
152 |
2188.0 |
CHIX |
14-Apr-2026 |
15:28:43 |
20260414186141799 |
|
376 |
2188.0 |
XLON |
14-Apr-2026 |
15:29:22 |
20260414186142025 |
|
148 |
2188.0 |
CHIX |
14-Apr-2026 |
15:29:43 |
20260414186142091 |
|
216 |
2188.0 |
CHIX |
14-Apr-2026 |
15:30:07 |
20260414186142315 |
|
759 |
2188.0 |
XLON |
14-Apr-2026 |
15:30:07 |
20260414186142317 |
|
83 |
2188.0 |
BATE |
14-Apr-2026 |
15:30:07 |
20260414186142319 |
|
152 |
2188.0 |
CHIX |
14-Apr-2026 |
15:30:50 |
20260414186142403 |
|
384 |
2188.0 |
XLON |
14-Apr-2026 |
15:30:50 |
20260414186142405 |
|
156 |
2188.0 |
BATE |
14-Apr-2026 |
15:31:39 |
20260414186142651 |
|
1,005 |
2188.0 |
XLON |
14-Apr-2026 |
15:31:39 |
20260414186142653 |
|
11 |
2185.0 |
BATE |
14-Apr-2026 |
15:32:32 |
20260414186143001 |
|
154 |
2185.0 |
CHIX |
14-Apr-2026 |
15:32:34 |
20260414186143007 |
|
418 |
2185.0 |
XLON |
14-Apr-2026 |
15:32:34 |
20260414186143009 |
|
154 |
2185.0 |
CHIX |
14-Apr-2026 |
15:32:56 |
20260414186143199 |
|
15 |
2185.0 |
BATE |
14-Apr-2026 |
15:32:56 |
20260414186143201 |
|
428 |
2185.0 |
XLON |
14-Apr-2026 |
15:32:56 |
20260414186143203 |
|
149 |
2184.0 |
CHIX |
14-Apr-2026 |
15:33:36 |
20260414186143297 |
|
378 |
2184.0 |
XLON |
14-Apr-2026 |
15:33:36 |
20260414186143299 |
|
239 |
2184.0 |
CHIX |
14-Apr-2026 |
15:34:25 |
20260414186143501 |
|
91 |
2184.0 |
BATE |
14-Apr-2026 |
15:34:25 |
20260414186143503 |
|
838 |
2184.0 |
XLON |
14-Apr-2026 |
15:34:25 |
20260414186143505 |
|
156 |
2184.0 |
BATE |
14-Apr-2026 |
15:35:12 |
20260414186143847 |
|
260 |
2184.0 |
XLON |
14-Apr-2026 |
15:35:12 |
20260414186143849 |
|
736 |
2184.0 |
XLON |
14-Apr-2026 |
15:35:12 |
20260414186143851 |
|
222 |
2184.0 |
XLON |
14-Apr-2026 |
15:36:13 |
20260414186144141 |
|
566 |
2184.0 |
XLON |
14-Apr-2026 |
15:36:13 |
20260414186144143 |
|
310 |
2184.0 |
XLON |
14-Apr-2026 |
15:36:13 |
20260414186144145 |
|
18 |
2184.0 |
XLON |
14-Apr-2026 |
15:36:13 |
20260414186144147 |
|
227 |
2182.0 |
XLON |
14-Apr-2026 |
15:37:04 |
20260414186144420 |
|
148 |
2182.0 |
CHIX |
14-Apr-2026 |
15:37:08 |
20260414186144428 |
|
9 |
2182.0 |
XLON |
14-Apr-2026 |
15:37:08 |
20260414186144430 |
|
138 |
2182.0 |
XLON |
14-Apr-2026 |
15:37:08 |
20260414186144432 |
|
89 |
2182.0 |
BATE |
14-Apr-2026 |
15:38:12 |
20260414186144759 |
|
234 |
2182.0 |
CHIX |
14-Apr-2026 |
15:38:12 |
20260414186144761 |
|
821 |
2182.0 |
XLON |
14-Apr-2026 |
15:38:12 |
20260414186144763 |
|
3 |
2181.0 |
BATE |
14-Apr-2026 |
15:38:29 |
20260414186145055 |
|
154 |
2181.0 |
CHIX |
14-Apr-2026 |
15:38:29 |
20260414186145057 |
|
397 |
2181.0 |
XLON |
14-Apr-2026 |
15:38:29 |
20260414186145059 |
|
86 |
2181.0 |
BATE |
14-Apr-2026 |
15:40:02 |
20260414186145590 |
|
226 |
2181.0 |
CHIX |
14-Apr-2026 |
15:40:02 |
20260414186145592 |
|
794 |
2181.0 |
XLON |
14-Apr-2026 |
15:40:02 |
20260414186145594 |
|
221 |
2181.0 |
CHIX |
14-Apr-2026 |
15:40:17 |
20260414186145659 |
|
85 |
2181.0 |
BATE |
14-Apr-2026 |
15:40:17 |
20260414186145661 |
|
776 |
2181.0 |
XLON |
14-Apr-2026 |
15:40:17 |
20260414186145663 |
|
151 |
2180.0 |
CHIX |
14-Apr-2026 |
15:40:53 |
20260414186145895 |
|
215 |
2180.0 |
XLON |
14-Apr-2026 |
15:40:53 |
20260414186145897 |
|
168 |
2180.0 |
XLON |
14-Apr-2026 |
15:40:53 |
20260414186145899 |
|
230 |
2180.0 |
CHIX |
14-Apr-2026 |
15:42:00 |
20260414186146255 |
|
807 |
2180.0 |
XLON |
14-Apr-2026 |
15:42:00 |
20260414186146257 |
|
1,731 |
2182.0 |
XLON |
14-Apr-2026 |
15:43:40 |
20260414186146631 |
|
810 |
2183.0 |
XLON |
14-Apr-2026 |
15:44:40 |
20260414186146947 |
|
87 |
2182.0 |
BATE |
14-Apr-2026 |
15:44:41 |
20260414186146951 |
|
231 |
2182.0 |
CHIX |
14-Apr-2026 |
15:44:41 |
20260414186147053 |
|
6 |
2181.0 |
BATE |
14-Apr-2026 |
15:45:10 |
20260414186147127 |
|
154 |
2181.0 |
CHIX |
14-Apr-2026 |
15:45:10 |
20260414186147129 |
|
407 |
2181.0 |
XLON |
14-Apr-2026 |
15:45:10 |
20260414186147131 |
|
1,032 |
2181.0 |
BATE |
14-Apr-2026 |
15:45:53 |
20260414186147213 |
|
27 |
2181.0 |
XLON |
14-Apr-2026 |
15:45:53 |
20260414186147215 |
|
415 |
2181.0 |
XLON |
14-Apr-2026 |
15:46:54 |
20260414186147426 |
|
680 |
2181.0 |
XLON |
14-Apr-2026 |
15:46:54 |
20260414186147428 |
|
677 |
2182.0 |
CHIX |
14-Apr-2026 |
15:47:55 |
20260414186147665 |
|
417 |
2182.0 |
XLON |
14-Apr-2026 |
15:47:55 |
20260414186147667 |
|
244 |
2182.0 |
BATE |
14-Apr-2026 |
15:48:56 |
20260414186147827 |
|
871 |
2182.0 |
XLON |
14-Apr-2026 |
15:48:56 |
20260414186147829 |
|
154 |
2182.0 |
CHIX |
14-Apr-2026 |
15:49:55 |
20260414186148073 |
|
403 |
2182.0 |
XLON |
14-Apr-2026 |
15:49:55 |
20260414186148075 |
|
5 |
2182.0 |
XLON |
14-Apr-2026 |
15:49:55 |
20260414186148077 |
|
368 |
2181.0 |
XLON |
14-Apr-2026 |
15:50:06 |
20260414186148105 |
|
145 |
2181.0 |
CHIX |
14-Apr-2026 |
15:50:33 |
20260414186148265 |
|
20 |
2180.0 |
BATE |
14-Apr-2026 |
15:50:57 |
20260414186148323 |
|
154 |
2180.0 |
CHIX |
14-Apr-2026 |
15:50:57 |
20260414186148325 |
|
402 |
2180.0 |
XLON |
14-Apr-2026 |
15:50:57 |
20260414186148327 |
|
38 |
2180.0 |
XLON |
14-Apr-2026 |
15:50:57 |
20260414186148329 |
|
88 |
2180.0 |
BATE |
14-Apr-2026 |
15:52:42 |
20260414186148705 |
|
231 |
2180.0 |
CHIX |
14-Apr-2026 |
15:52:42 |
20260414186148707 |
|
811 |
2180.0 |
XLON |
14-Apr-2026 |
15:52:42 |
20260414186148709 |
|
244 |
2180.0 |
BATE |
14-Apr-2026 |
15:52:42 |
20260414186148711 |
|
446 |
2180.0 |
XLON |
14-Apr-2026 |
15:52:42 |
20260414186148713 |
|
310 |
2180.0 |
XLON |
14-Apr-2026 |
15:52:42 |
20260414186148715 |
|
121 |
2180.0 |
XLON |
14-Apr-2026 |
15:52:42 |
20260414186148717 |
|
1 |
2178.0 |
BATE |
14-Apr-2026 |
15:53:29 |
20260414186148917 |
|
154 |
2178.0 |
CHIX |
14-Apr-2026 |
15:53:29 |
20260414186148919 |
|
394 |
2178.0 |
XLON |
14-Apr-2026 |
15:53:29 |
20260414186148921 |
|
244 |
2178.0 |
BATE |
14-Apr-2026 |
15:54:00 |
20260414186148965 |
|
206 |
2178.0 |
BATE |
14-Apr-2026 |
15:54:00 |
20260414186148967 |
|
72 |
2178.0 |
XLON |
14-Apr-2026 |
15:54:00 |
20260414186148969 |
|
652 |
2178.0 |
XLON |
14-Apr-2026 |
15:54:00 |
20260414186148971 |
|
226 |
2178.0 |
CHIX |
14-Apr-2026 |
15:55:01 |
20260414186149203 |
|
87 |
2178.0 |
BATE |
14-Apr-2026 |
15:55:01 |
20260414186149205 |
|
794 |
2178.0 |
XLON |
14-Apr-2026 |
15:55:01 |
20260414186149207 |
|
438 |
2177.0 |
XLON |
14-Apr-2026 |
15:55:40 |
20260414186149277 |
|
18 |
2177.0 |
BATE |
14-Apr-2026 |
15:55:40 |
20260414186149279 |
|
154 |
2177.0 |
CHIX |
14-Apr-2026 |
15:55:40 |
20260414186149281 |
|
16 |
2176.0 |
BATE |
14-Apr-2026 |
15:56:17 |
20260414186149537 |
|
154 |
2176.0 |
CHIX |
14-Apr-2026 |
15:56:17 |
20260414186149539 |
|
431 |
2176.0 |
XLON |
14-Apr-2026 |
15:56:17 |
20260414186149541 |
|
589 |
2176.0 |
BATE |
14-Apr-2026 |
15:57:03 |
20260414186149785 |
|
591 |
2176.0 |
XLON |
14-Apr-2026 |
15:57:03 |
20260414186149787 |
|
200 |
2177.0 |
XLON |
14-Apr-2026 |
15:58:16 |
20260414186150453 |
|
617 |
2177.0 |
XLON |
14-Apr-2026 |
15:58:16 |
20260414186150455 |
|
88 |
2177.0 |
BATE |
14-Apr-2026 |
15:58:36 |
20260414186150512 |
|
66 |
2177.0 |
CHIX |
14-Apr-2026 |
15:58:36 |
20260414186150516 |
|
167 |
2177.0 |
XLON |
14-Apr-2026 |
15:58:36 |
20260414186150518 |
|
244 |
2177.0 |
BATE |
14-Apr-2026 |
15:59:05 |
20260414186150668 |
|
934 |
2177.0 |
XLON |
14-Apr-2026 |
15:59:05 |
20260414186150670 |
|
39 |
2176.0 |
XLON |
14-Apr-2026 |
15:59:55 |
20260414186151132 |
|
968 |
2176.0 |
BATE |
14-Apr-2026 |
16:00:06 |
20260414186151341 |
|
30 |
2176.0 |
XLON |
14-Apr-2026 |
16:00:06 |
20260414186151343 |
|
193 |
2176.0 |
XLON |
14-Apr-2026 |
16:00:06 |
20260414186151345 |
|
195 |
2178.0 |
XLON |
14-Apr-2026 |
16:01:22 |
20260414186151716 |
|
739 |
2178.0 |
XLON |
14-Apr-2026 |
16:01:22 |
20260414186151718 |
|
102 |
2177.0 |
BATE |
14-Apr-2026 |
16:01:53 |
20260414186151890 |
|
266 |
2177.0 |
CHIX |
14-Apr-2026 |
16:01:53 |
20260414186151892 |
|
926 |
2176.0 |
XLON |
14-Apr-2026 |
16:02:42 |
20260414186152162 |
|
100 |
2176.0 |
BATE |
14-Apr-2026 |
16:02:42 |
20260414186152164 |
|
264 |
2176.0 |
CHIX |
14-Apr-2026 |
16:02:42 |
20260414186152166 |
|
183 |
2177.0 |
BATE |
14-Apr-2026 |
16:03:04 |
20260414186152214 |
|
1,089 |
2177.0 |
XLON |
14-Apr-2026 |
16:03:04 |
20260414186152216 |
|
48 |
2179.0 |
BATE |
14-Apr-2026 |
16:04:05 |
20260414186152476 |
|
223 |
2179.0 |
BATE |
14-Apr-2026 |
16:04:05 |
20260414186152478 |
|
49 |
2179.0 |
CHIX |
14-Apr-2026 |
16:04:05 |
20260414186152480 |
|
66 |
2179.0 |
CHIX |
14-Apr-2026 |
16:04:05 |
20260414186152482 |
|
408 |
2178.0 |
XLON |
14-Apr-2026 |
16:04:05 |
20260414186152484 |
|
440 |
2178.0 |
XLON |
14-Apr-2026 |
16:04:05 |
20260414186152486 |
|
133 |
2178.0 |
XLON |
14-Apr-2026 |
16:04:05 |
20260414186152488 |
|
100 |
2179.0 |
BATE |
14-Apr-2026 |
16:05:12 |
20260414186152887 |
|
265 |
2179.0 |
CHIX |
14-Apr-2026 |
16:05:12 |
20260414186152889 |
|
929 |
2179.0 |
XLON |
14-Apr-2026 |
16:05:12 |
20260414186152891 |
|
100 |
2179.0 |
BATE |
14-Apr-2026 |
16:06:11 |
20260414186153360 |
|
265 |
2179.0 |
CHIX |
14-Apr-2026 |
16:06:11 |
20260414186153362 |
|
929 |
2179.0 |
XLON |
14-Apr-2026 |
16:06:11 |
20260414186153364 |
|
1,300 |
2179.0 |
BATE |
14-Apr-2026 |
16:07:08 |
20260414186153759 |
|
21 |
2179.0 |
BATE |
14-Apr-2026 |
16:07:45 |
20260414186153987 |
|
154 |
2179.0 |
CHIX |
14-Apr-2026 |
16:07:45 |
20260414186153989 |
|
443 |
2179.0 |
XLON |
14-Apr-2026 |
16:07:45 |
20260414186153991 |
|
183 |
2179.0 |
BATE |
14-Apr-2026 |
16:08:40 |
20260414186154349 |
|
989 |
2179.0 |
BATE |
14-Apr-2026 |
16:08:40 |
20260414186154351 |
|
84 |
2179.0 |
XLON |
14-Apr-2026 |
16:08:40 |
20260414186154353 |
|
38 |
2178.0 |
XLON |
14-Apr-2026 |
16:09:40 |
20260414186154665 |
|
463 |
2178.0 |
XLON |
14-Apr-2026 |
16:09:40 |
20260414186154667 |
|
29 |
2178.0 |
BATE |
14-Apr-2026 |
16:09:40 |
20260414186154669 |
|
154 |
2178.0 |
CHIX |
14-Apr-2026 |
16:09:40 |
20260414186154671 |
|
150 |
2179.0 |
BATE |
14-Apr-2026 |
16:10:11 |
20260414186154919 |
|
1 |
2179.0 |
BATE |
14-Apr-2026 |
16:10:11 |
20260414186154921 |
|
627 |
2179.0 |
XLON |
14-Apr-2026 |
16:10:11 |
20260414186154923 |
|
310 |
2179.0 |
XLON |
14-Apr-2026 |
16:10:11 |
20260414186154925 |
|
23 |
2179.0 |
XLON |
14-Apr-2026 |
16:10:11 |
20260414186154927 |
|
113 |
2179.0 |
XLON |
14-Apr-2026 |
16:10:11 |
20260414186154929 |
|
183 |
2180.0 |
BATE |
14-Apr-2026 |
16:11:12 |
20260414186155559 |
|
1,082 |
2180.0 |
XLON |
14-Apr-2026 |
16:11:12 |
20260414186155561 |
|
27 |
2179.0 |
BATE |
14-Apr-2026 |
16:12:01 |
20260414186155811 |
|
96 |
2179.0 |
BATE |
14-Apr-2026 |
16:13:02 |
20260414186156141 |
|
878 |
2179.0 |
XLON |
14-Apr-2026 |
16:13:02 |
20260414186156143 |
|
250 |
2179.0 |
CHIX |
14-Apr-2026 |
16:13:02 |
20260414186156145 |
|
88 |
2179.0 |
BATE |
14-Apr-2026 |
16:13:48 |
20260414186156471 |
|
811 |
2179.0 |
XLON |
14-Apr-2026 |
16:13:48 |
20260414186156473 |
|
231 |
2179.0 |
CHIX |
14-Apr-2026 |
16:13:49 |
20260414186156477 |
|
1,134 |
2180.0 |
XLON |
14-Apr-2026 |
16:14:04 |
20260414186156511 |
|
511 |
2180.0 |
XLON |
14-Apr-2026 |
16:15:10 |
20260414186157031 |
|
1,159 |
2182.0 |
XLON |
14-Apr-2026 |
16:15:39 |
20260414186157338 |
|
183 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:11 |
20260414186157424 |
|
471 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:11 |
20260414186157426 |
|
333 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:11 |
20260414186157428 |
|
88 |
2182.0 |
XLON |
14-Apr-2026 |
16:16:11 |
20260414186157430 |
|
183 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:27 |
20260414186157595 |
|
28 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:27 |
20260414186157597 |
|
193 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:32 |
20260414186157639 |
|
170 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:35 |
20260414186157679 |
|
18 |
2182.0 |
BATE |
14-Apr-2026 |
16:16:42 |
20260414186157735 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
