Transaction in Own Shares
Source: RNS
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION
29 April 2026
Gamma Communications plc
Transaction in Own Shares and Rule 2.9 Announcement
Gamma Communications plc ("Gamma" or the "Company") announces today that in accordance with the terms of its share buyback programme announced on 13 January 2026 (the "Buyback Programme"), it has purchased the following number of its ordinary shares of 0.25 pence each ("ordinary shares") through Investec Bank plc ("Investec").
Ordinary shares
|
Date of purchase: |
28 April 2026 |
|
Number of ordinary shares purchased: |
23,500 |
|
Lowest price per share (pence): |
884.00 |
|
Highest price per share (pence): |
913.80 |
|
Weighted average price per day (pence): |
897.6261 |
The Company intends to cancel the purchased ordinary shares.
Following settlement of the above purchases, Gamma has purchased a total of 1,435,662 ordinary shares since the commencement of the buyback programme and will have 92,328,689 ordinary shares in issue. There are 1,580,580 ordinary shares held in treasury. The total voting rights in the Company are therefore 90,748,109 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Rule 2.9
The Company announced on 7 April 2026 that it had entered into an offer period. The ordinary shares are relevant securities of Gamma for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 90,748,109 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00BQS10J50 and the Company's LEI number is 213800LAQZXPRIZUEH50.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
897.6261 |
23,500 |
884.00 |
913.80 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is found below.
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
28 April 2026 08:01:33 |
8 |
913.80 |
XLON |
00390321884TRLO1 |
|
28 April 2026 08:01:41 |
78 |
913.80 |
XLON |
00390321979TRLO1 |
|
28 April 2026 08:02:41 |
88 |
912.00 |
XLON |
00390322799TRLO1 |
|
28 April 2026 08:03:51 |
93 |
912.60 |
XLON |
00390323728TRLO1 |
|
28 April 2026 08:06:55 |
92 |
913.40 |
XLON |
00390326338TRLO1 |
|
28 April 2026 08:17:49 |
86 |
911.20 |
XLON |
00390334188TRLO1 |
|
28 April 2026 08:19:01 |
115 |
911.00 |
XLON |
00390334912TRLO1 |
|
28 April 2026 08:20:07 |
92 |
910.20 |
XLON |
00390335566TRLO1 |
|
28 April 2026 08:26:00 |
89 |
910.00 |
XLON |
00390339214TRLO1 |
|
28 April 2026 08:29:00 |
93 |
909.60 |
XLON |
00390341020TRLO1 |
|
28 April 2026 08:30:04 |
92 |
912.60 |
XLON |
00390341746TRLO1 |
|
28 April 2026 08:30:42 |
92 |
910.20 |
XLON |
00390342251TRLO1 |
|
28 April 2026 08:36:35 |
1 |
910.40 |
XLON |
00390345542TRLO1 |
|
28 April 2026 08:39:04 |
1 |
910.60 |
XLON |
00390346982TRLO1 |
|
28 April 2026 08:39:04 |
93 |
910.60 |
XLON |
00390346983TRLO1 |
|
28 April 2026 08:45:35 |
87 |
910.00 |
XLON |
00390351383TRLO1 |
|
28 April 2026 08:45:43 |
92 |
908.80 |
XLON |
00390351484TRLO1 |
|
28 April 2026 08:57:45 |
1 |
909.20 |
XLON |
00390363204TRLO1 |
|
28 April 2026 09:02:19 |
85 |
909.20 |
XLON |
00390366590TRLO1 |
|
28 April 2026 09:03:02 |
12 |
908.00 |
XLON |
00390367099TRLO1 |
|
28 April 2026 09:03:02 |
48 |
908.00 |
XLON |
00390367100TRLO1 |
|
28 April 2026 09:04:28 |
91 |
908.40 |
XLON |
00390368221TRLO1 |
|
28 April 2026 09:04:48 |
89 |
908.20 |
XLON |
00390368441TRLO1 |
|
28 April 2026 09:08:59 |
91 |
907.00 |
XLON |
00390371826TRLO1 |
|
28 April 2026 09:09:40 |
87 |
908.00 |
XLON |
00390372166TRLO1 |
|
28 April 2026 09:15:19 |
87 |
906.80 |
XLON |
00390375050TRLO1 |
|
28 April 2026 09:19:11 |
255 |
907.60 |
XLON |
00390376980TRLO1 |
|
28 April 2026 09:19:59 |
16 |
907.60 |
XLON |
00390377375TRLO1 |
|
28 April 2026 09:33:21 |
87 |
911.20 |
XLON |
00390385659TRLO1 |
|
28 April 2026 09:45:03 |
88 |
910.20 |
XLON |
00390392324TRLO1 |
|
28 April 2026 09:50:07 |
92 |
910.00 |
XLON |
00390395747TRLO1 |
|
28 April 2026 09:56:00 |
21 |
910.00 |
XLON |
00390399770TRLO1 |
|
28 April 2026 09:56:00 |
87 |
908.80 |
XLON |
00390399771TRLO1 |
|
28 April 2026 10:02:19 |
19 |
908.80 |
XLON |
00390404624TRLO1 |
|
28 April 2026 10:02:19 |
18 |
908.80 |
XLON |
00390404625TRLO1 |
|
28 April 2026 10:02:29 |
600 |
908.80 |
XLON |
00390404724TRLO1 |
|
28 April 2026 10:02:29 |
86 |
907.60 |
XLON |
00390404725TRLO1 |
|
28 April 2026 10:10:06 |
89 |
909.00 |
XLON |
00390410591TRLO1 |
|
28 April 2026 10:10:06 |
90 |
909.00 |
XLON |
00390410592TRLO1 |
|
28 April 2026 10:11:00 |
2 |
910.20 |
XLON |
00390411077TRLO1 |
|
28 April 2026 10:15:46 |
88 |
910.80 |
XLON |
00390414406TRLO1 |
|
28 April 2026 10:16:00 |
92 |
910.60 |
XLON |
00390414538TRLO1 |
|
28 April 2026 10:16:06 |
78 |
908.80 |
XLON |
00390414601TRLO1 |
|
28 April 2026 10:16:06 |
16 |
908.80 |
XLON |
00390414602TRLO1 |
|
28 April 2026 10:16:06 |
89 |
909.00 |
XLON |
00390414604TRLO1 |
|
28 April 2026 10:16:06 |
89 |
908.80 |
XLON |
00390414605TRLO1 |
|
28 April 2026 10:18:34 |
5 |
909.60 |
XLON |
00390416629TRLO1 |
|
28 April 2026 10:18:37 |
64 |
910.40 |
XLON |
00390416660TRLO1 |
|
28 April 2026 10:18:37 |
99 |
910.40 |
XLON |
00390416661TRLO1 |
|
28 April 2026 10:27:10 |
28 |
910.60 |
XLON |
00390421821TRLO1 |
|
28 April 2026 10:28:00 |
14 |
910.60 |
XLON |
00390422355TRLO1 |
|
28 April 2026 10:38:13 |
88 |
909.40 |
XLON |
00390430465TRLO1 |
|
28 April 2026 10:38:13 |
90 |
907.60 |
XLON |
00390430467TRLO1 |
|
28 April 2026 10:38:13 |
90 |
907.80 |
XLON |
00390430468TRLO1 |
|
28 April 2026 10:38:13 |
68 |
907.00 |
XLON |
00390430469TRLO1 |
|
28 April 2026 10:38:16 |
68 |
906.80 |
XLON |
00390430506TRLO1 |
|
28 April 2026 10:38:16 |
22 |
906.80 |
XLON |
00390430507TRLO1 |
|
28 April 2026 10:42:05 |
31 |
905.20 |
XLON |
00390433561TRLO1 |
|
28 April 2026 10:42:29 |
4 |
905.60 |
XLON |
00390433865TRLO1 |
|
28 April 2026 10:46:26 |
91 |
905.40 |
XLON |
00390438177TRLO1 |
|
28 April 2026 10:47:45 |
88 |
905.60 |
XLON |
00390439217TRLO1 |
|
28 April 2026 10:47:53 |
26 |
905.60 |
XLON |
00390439324TRLO1 |
|
28 April 2026 10:48:45 |
86 |
904.20 |
XLON |
00390440174TRLO1 |
|
28 April 2026 10:59:10 |
92 |
905.60 |
XLON |
00390444782TRLO1 |
|
28 April 2026 11:11:03 |
86 |
905.20 |
XLON |
00390445369TRLO1 |
|
28 April 2026 11:15:20 |
89 |
904.40 |
XLON |
00390445499TRLO1 |
|
28 April 2026 11:18:20 |
94 |
905.60 |
XLON |
00390445595TRLO1 |
|
28 April 2026 11:18:20 |
26 |
905.60 |
XLON |
00390445596TRLO1 |
|
28 April 2026 11:18:20 |
88 |
904.60 |
XLON |
00390445597TRLO1 |
|
28 April 2026 11:18:29 |
73 |
905.60 |
XLON |
00390445608TRLO1 |
|
28 April 2026 11:18:29 |
13 |
905.60 |
XLON |
00390445609TRLO1 |
|
28 April 2026 11:23:11 |
88 |
906.20 |
XLON |
00390445749TRLO1 |
|
28 April 2026 11:23:11 |
86 |
905.60 |
XLON |
00390445750TRLO1 |
|
28 April 2026 11:23:15 |
86 |
905.20 |
XLON |
00390445753TRLO1 |
|
28 April 2026 11:29:17 |
27 |
906.40 |
XLON |
00390445927TRLO1 |
|
28 April 2026 11:50:01 |
90 |
905.80 |
XLON |
00390447216TRLO1 |
|
28 April 2026 11:50:48 |
89 |
905.80 |
XLON |
00390447231TRLO1 |
|
28 April 2026 11:51:40 |
11 |
905.00 |
XLON |
00390447243TRLO1 |
|
28 April 2026 12:07:21 |
86 |
905.60 |
XLON |
00390447798TRLO1 |
|
28 April 2026 12:08:55 |
7 |
905.60 |
XLON |
00390447829TRLO1 |
|
28 April 2026 12:08:59 |
11 |
905.60 |
XLON |
00390447832TRLO1 |
|
28 April 2026 12:09:51 |
18 |
905.60 |
XLON |
00390447848TRLO1 |
|
28 April 2026 12:09:51 |
73 |
905.60 |
XLON |
00390447849TRLO1 |
|
28 April 2026 12:13:02 |
9 |
905.60 |
XLON |
00390447973TRLO1 |
|
28 April 2026 12:13:02 |
80 |
905.60 |
XLON |
00390447974TRLO1 |
|
28 April 2026 12:13:02 |
74 |
905.00 |
XLON |
00390447975TRLO1 |
|
28 April 2026 12:13:02 |
97 |
905.00 |
XLON |
00390447976TRLO1 |
|
28 April 2026 12:13:05 |
44 |
905.00 |
XLON |
00390447978TRLO1 |
|
28 April 2026 12:13:34 |
32 |
905.40 |
XLON |
00390447983TRLO1 |
|
28 April 2026 12:13:58 |
31 |
905.80 |
XLON |
00390447990TRLO1 |
|
28 April 2026 12:17:33 |
86 |
904.60 |
XLON |
00390448147TRLO1 |
|
28 April 2026 12:18:55 |
31 |
905.00 |
XLON |
00390448221TRLO1 |
|
28 April 2026 12:18:59 |
30 |
905.00 |
XLON |
00390448223TRLO1 |
|
28 April 2026 12:20:18 |
30 |
905.00 |
XLON |
00390448275TRLO1 |
|
28 April 2026 12:20:18 |
31 |
905.00 |
XLON |
00390448276TRLO1 |
|
28 April 2026 12:20:18 |
30 |
905.00 |
XLON |
00390448277TRLO1 |
|
28 April 2026 12:22:13 |
91 |
904.40 |
XLON |
00390448347TRLO1 |
|
28 April 2026 12:28:59 |
35 |
903.60 |
XLON |
00390448545TRLO1 |
|
28 April 2026 12:31:13 |
58 |
903.60 |
XLON |
00390448635TRLO1 |
|
28 April 2026 12:31:13 |
35 |
903.60 |
XLON |
00390448636TRLO1 |
|
28 April 2026 12:33:00 |
42 |
904.20 |
XLON |
00390448682TRLO1 |
|
28 April 2026 12:33:22 |
55 |
904.20 |
XLON |
00390448688TRLO1 |
|
28 April 2026 12:34:09 |
46 |
904.20 |
XLON |
00390448748TRLO1 |
|
28 April 2026 12:34:16 |
62 |
904.20 |
XLON |
00390448749TRLO1 |
|
28 April 2026 12:34:25 |
136 |
904.20 |
XLON |
00390448752TRLO1 |
|
28 April 2026 12:34:32 |
11 |
904.20 |
XLON |
00390448756TRLO1 |
|
28 April 2026 12:34:52 |
93 |
904.20 |
XLON |
00390448773TRLO1 |
|
28 April 2026 12:34:55 |
95 |
904.80 |
XLON |
00390448775TRLO1 |
|
28 April 2026 12:35:13 |
117 |
904.80 |
XLON |
00390448795TRLO1 |
|
28 April 2026 12:37:45 |
200 |
904.60 |
XLON |
00390448873TRLO1 |
|
28 April 2026 12:38:59 |
109 |
905.00 |
XLON |
00390448919TRLO1 |
|
28 April 2026 12:38:59 |
43 |
905.00 |
XLON |
00390448920TRLO1 |
|
28 April 2026 12:39:03 |
42 |
905.20 |
XLON |
00390448923TRLO1 |
|
28 April 2026 12:39:04 |
87 |
903.80 |
XLON |
00390448926TRLO1 |
|
28 April 2026 12:39:06 |
44 |
902.60 |
XLON |
00390448931TRLO1 |
|
28 April 2026 12:39:06 |
43 |
902.60 |
XLON |
00390448932TRLO1 |
|
28 April 2026 12:39:07 |
93 |
902.60 |
XLON |
00390448934TRLO1 |
|
28 April 2026 12:39:08 |
457 |
902.00 |
XLON |
00390448937TRLO1 |
|
28 April 2026 12:39:08 |
56 |
901.40 |
XLON |
00390448938TRLO1 |
|
28 April 2026 12:39:08 |
92 |
901.80 |
XLON |
00390448939TRLO1 |
|
28 April 2026 12:39:08 |
92 |
901.60 |
XLON |
00390448940TRLO1 |
|
28 April 2026 12:39:08 |
92 |
901.80 |
XLON |
00390448941TRLO1 |
|
28 April 2026 12:39:08 |
94 |
901.60 |
XLON |
00390448942TRLO1 |
|
28 April 2026 12:40:26 |
94 |
901.00 |
XLON |
00390448985TRLO1 |
|
28 April 2026 12:40:26 |
187 |
901.00 |
XLON |
00390448986TRLO1 |
|
28 April 2026 12:40:26 |
258 |
900.40 |
XLON |
00390448987TRLO1 |
|
28 April 2026 12:41:18 |
32 |
899.60 |
XLON |
00390449028TRLO1 |
|
28 April 2026 12:41:18 |
35 |
899.60 |
XLON |
00390449029TRLO1 |
|
28 April 2026 12:41:18 |
35 |
899.60 |
XLON |
00390449030TRLO1 |
|
28 April 2026 12:44:39 |
86 |
899.60 |
XLON |
00390449208TRLO1 |
|
28 April 2026 12:44:39 |
86 |
899.40 |
XLON |
00390449209TRLO1 |
|
28 April 2026 12:46:20 |
86 |
899.20 |
XLON |
00390449267TRLO1 |
|
28 April 2026 12:47:26 |
25 |
900.60 |
XLON |
00390449326TRLO1 |
|
28 April 2026 12:48:26 |
255 |
900.60 |
XLON |
00390449387TRLO1 |
|
28 April 2026 12:49:13 |
87 |
900.20 |
XLON |
00390449409TRLO1 |
|
28 April 2026 12:49:26 |
90 |
900.00 |
XLON |
00390449425TRLO1 |
|
28 April 2026 12:49:26 |
92 |
899.80 |
XLON |
00390449426TRLO1 |
|
28 April 2026 13:00:18 |
16 |
898.60 |
XLON |
00390449811TRLO1 |
|
28 April 2026 13:01:17 |
16 |
898.60 |
XLON |
00390449848TRLO1 |
|
28 April 2026 13:01:17 |
38 |
898.60 |
XLON |
00390449849TRLO1 |
|
28 April 2026 13:01:17 |
16 |
898.60 |
XLON |
00390449850TRLO1 |
|
28 April 2026 13:02:16 |
87 |
898.80 |
XLON |
00390449880TRLO1 |
|
28 April 2026 13:05:36 |
89 |
897.60 |
XLON |
00390449970TRLO1 |
|
28 April 2026 13:05:47 |
86 |
897.40 |
XLON |
00390449988TRLO1 |
|
28 April 2026 13:09:46 |
86 |
896.00 |
XLON |
00390450083TRLO1 |
|
28 April 2026 13:10:40 |
26 |
895.40 |
XLON |
00390450138TRLO1 |
|
28 April 2026 13:10:40 |
21 |
895.40 |
XLON |
00390450139TRLO1 |
|
28 April 2026 13:10:40 |
90 |
894.40 |
XLON |
00390450140TRLO1 |
|
28 April 2026 13:10:40 |
35 |
895.00 |
XLON |
00390450141TRLO1 |
|
28 April 2026 13:10:40 |
316 |
895.40 |
XLON |
00390450142TRLO1 |
|
28 April 2026 13:10:40 |
16 |
895.40 |
XLON |
00390450143TRLO1 |
|
28 April 2026 13:10:40 |
18 |
895.40 |
XLON |
00390450144TRLO1 |
|
28 April 2026 13:10:40 |
90 |
894.40 |
XLON |
00390450145TRLO1 |
|
28 April 2026 13:14:23 |
89 |
895.60 |
XLON |
00390450278TRLO1 |
|
28 April 2026 13:14:33 |
89 |
894.40 |
XLON |
00390450283TRLO1 |
|
28 April 2026 13:15:29 |
32 |
895.20 |
XLON |
00390450304TRLO1 |
|
28 April 2026 13:15:29 |
14 |
895.20 |
XLON |
00390450305TRLO1 |
|
28 April 2026 13:18:19 |
156 |
895.20 |
XLON |
00390450401TRLO1 |
|
28 April 2026 13:18:34 |
90 |
894.60 |
XLON |
00390450417TRLO1 |
|
28 April 2026 13:18:34 |
14 |
895.20 |
XLON |
00390450418TRLO1 |
|
28 April 2026 13:19:06 |
28 |
895.20 |
XLON |
00390450434TRLO1 |
|
28 April 2026 13:19:15 |
60 |
895.20 |
XLON |
00390450438TRLO1 |
|
28 April 2026 13:19:15 |
87 |
894.60 |
XLON |
00390450439TRLO1 |
|
28 April 2026 13:22:06 |
91 |
895.00 |
XLON |
00390450616TRLO1 |
|
28 April 2026 13:28:54 |
16 |
893.60 |
XLON |
00390451009TRLO1 |
|
28 April 2026 13:28:54 |
72 |
893.60 |
XLON |
00390451010TRLO1 |
|
28 April 2026 13:28:54 |
86 |
893.00 |
XLON |
00390451011TRLO1 |
|
28 April 2026 13:28:54 |
2 |
893.00 |
XLON |
00390451012TRLO1 |
|
28 April 2026 13:30:45 |
15 |
893.00 |
XLON |
00390451246TRLO1 |
|
28 April 2026 13:31:12 |
15 |
893.00 |
XLON |
00390451299TRLO1 |
|
28 April 2026 13:31:18 |
87 |
891.80 |
XLON |
00390451311TRLO1 |
|
28 April 2026 13:34:59 |
86 |
892.00 |
XLON |
00390451473TRLO1 |
|
28 April 2026 13:38:55 |
90 |
891.80 |
XLON |
00390451718TRLO1 |
|
28 April 2026 13:40:03 |
86 |
892.20 |
XLON |
00390451791TRLO1 |
|
28 April 2026 13:46:39 |
38 |
894.00 |
XLON |
00390452120TRLO1 |
|
28 April 2026 13:46:39 |
28 |
894.00 |
XLON |
00390452121TRLO1 |
|
28 April 2026 13:46:39 |
21 |
894.00 |
XLON |
00390452122TRLO1 |
|
28 April 2026 13:49:44 |
90 |
893.40 |
XLON |
00390452314TRLO1 |
|
28 April 2026 13:52:56 |
88 |
894.80 |
XLON |
00390452593TRLO1 |
|
28 April 2026 13:52:56 |
89 |
894.80 |
XLON |
00390452594TRLO1 |
|
28 April 2026 13:52:56 |
89 |
894.60 |
XLON |
00390452595TRLO1 |
|
28 April 2026 13:52:56 |
88 |
894.60 |
XLON |
00390452596TRLO1 |
|
28 April 2026 13:52:56 |
89 |
895.00 |
XLON |
00390452597TRLO1 |
|
28 April 2026 13:57:13 |
62 |
894.20 |
XLON |
00390452775TRLO1 |
|
28 April 2026 13:57:13 |
22 |
894.20 |
XLON |
00390452776TRLO1 |
|
28 April 2026 13:57:25 |
88 |
894.40 |
XLON |
00390452780TRLO1 |
|
28 April 2026 13:58:56 |
89 |
895.80 |
XLON |
00390452872TRLO1 |
|
28 April 2026 14:00:40 |
86 |
894.80 |
XLON |
00390452940TRLO1 |
|
28 April 2026 14:01:13 |
87 |
894.80 |
XLON |
00390452952TRLO1 |
|
28 April 2026 14:12:31 |
86 |
892.00 |
XLON |
00390453281TRLO1 |
|
28 April 2026 14:12:31 |
88 |
892.00 |
XLON |
00390453282TRLO1 |
|
28 April 2026 14:13:55 |
26 |
892.00 |
XLON |
00390453342TRLO1 |
|
28 April 2026 14:13:55 |
15 |
892.00 |
XLON |
00390453343TRLO1 |
|
28 April 2026 14:13:55 |
47 |
892.00 |
XLON |
00390453344TRLO1 |
|
28 April 2026 14:13:55 |
87 |
892.00 |
XLON |
00390453345TRLO1 |
|
28 April 2026 14:14:00 |
87 |
891.60 |
XLON |
00390453354TRLO1 |
|
28 April 2026 14:14:09 |
88 |
891.20 |
XLON |
00390453360TRLO1 |
|
28 April 2026 14:14:35 |
86 |
891.20 |
XLON |
00390453408TRLO1 |
|
28 April 2026 14:16:56 |
252 |
891.80 |
XLON |
00390453606TRLO1 |
|
28 April 2026 14:16:56 |
16 |
891.80 |
XLON |
00390453607TRLO1 |
|
28 April 2026 14:17:03 |
62 |
891.60 |
XLON |
00390453615TRLO1 |
|
28 April 2026 14:17:39 |
110 |
891.60 |
XLON |
00390453649TRLO1 |
|
28 April 2026 14:17:39 |
62 |
891.60 |
XLON |
00390453650TRLO1 |
|
28 April 2026 14:18:53 |
24 |
891.40 |
XLON |
00390453756TRLO1 |
|
28 April 2026 14:20:30 |
24 |
891.40 |
XLON |
00390453960TRLO1 |
|
28 April 2026 14:20:30 |
63 |
891.40 |
XLON |
00390453961TRLO1 |
|
28 April 2026 14:23:01 |
86 |
890.40 |
XLON |
00390454161TRLO1 |
|
28 April 2026 14:23:02 |
89 |
890.00 |
XLON |
00390454162TRLO1 |
|
28 April 2026 14:23:21 |
83 |
889.20 |
XLON |
00390454175TRLO1 |
|
28 April 2026 14:26:25 |
90 |
889.00 |
XLON |
00390454285TRLO1 |
|
28 April 2026 14:26:57 |
28 |
888.20 |
XLON |
00390454353TRLO1 |
|
28 April 2026 14:27:04 |
28 |
888.20 |
XLON |
00390454357TRLO1 |
|
28 April 2026 14:27:04 |
65 |
888.20 |
XLON |
00390454358TRLO1 |
|
28 April 2026 14:27:04 |
50 |
888.20 |
XLON |
00390454359TRLO1 |
|
28 April 2026 14:27:15 |
42 |
888.20 |
XLON |
00390454373TRLO1 |
|
28 April 2026 14:27:20 |
47 |
888.00 |
XLON |
00390454379TRLO1 |
|
28 April 2026 14:27:20 |
42 |
888.00 |
XLON |
00390454380TRLO1 |
|
28 April 2026 14:28:31 |
91 |
888.20 |
XLON |
00390454415TRLO1 |
|
28 April 2026 14:28:39 |
89 |
885.80 |
XLON |
00390454419TRLO1 |
|
28 April 2026 14:28:50 |
14 |
886.00 |
XLON |
00390454433TRLO1 |
|
28 April 2026 14:28:51 |
80 |
886.00 |
XLON |
00390454448TRLO1 |
|
28 April 2026 14:28:51 |
14 |
886.00 |
XLON |
00390454449TRLO1 |
|
28 April 2026 14:28:59 |
69 |
884.60 |
XLON |
00390454462TRLO1 |
|
28 April 2026 14:29:18 |
93 |
885.40 |
XLON |
00390454500TRLO1 |
|
28 April 2026 14:29:29 |
86 |
885.60 |
XLON |
00390454538TRLO1 |
|
28 April 2026 14:29:29 |
74 |
885.40 |
XLON |
00390454539TRLO1 |
|
28 April 2026 14:29:42 |
93 |
885.60 |
XLON |
00390454549TRLO1 |
|
28 April 2026 14:31:58 |
90 |
885.00 |
XLON |
00390454829TRLO1 |
|
28 April 2026 14:31:58 |
92 |
884.80 |
XLON |
00390454830TRLO1 |
|
28 April 2026 14:34:19 |
87 |
885.20 |
XLON |
00390454995TRLO1 |
|
28 April 2026 14:40:01 |
86 |
884.00 |
XLON |
00390455491TRLO1 |
|
28 April 2026 14:41:52 |
91 |
886.40 |
XLON |
00390455566TRLO1 |
|
28 April 2026 14:46:30 |
89 |
889.00 |
XLON |
00390455932TRLO1 |
|
28 April 2026 14:47:15 |
91 |
888.80 |
XLON |
00390455993TRLO1 |
|
28 April 2026 14:48:29 |
90 |
889.60 |
XLON |
00390456110TRLO1 |
|
28 April 2026 14:48:46 |
10 |
890.00 |
XLON |
00390456160TRLO1 |
|
28 April 2026 14:50:35 |
86 |
891.00 |
XLON |
00390456322TRLO1 |
|
28 April 2026 14:50:44 |
89 |
890.40 |
XLON |
00390456338TRLO1 |
|
28 April 2026 14:52:01 |
88 |
890.40 |
XLON |
00390456485TRLO1 |
|
28 April 2026 14:52:50 |
92 |
889.60 |
XLON |
00390456518TRLO1 |
|
28 April 2026 14:54:46 |
91 |
894.20 |
XLON |
00390456687TRLO1 |
|
28 April 2026 14:54:48 |
92 |
893.00 |
XLON |
00390456715TRLO1 |
|
28 April 2026 14:54:52 |
90 |
893.80 |
XLON |
00390456728TRLO1 |
|
28 April 2026 14:54:52 |
88 |
892.80 |
XLON |
00390456729TRLO1 |
|
28 April 2026 14:54:53 |
88 |
893.20 |
XLON |
00390456731TRLO1 |
|
28 April 2026 14:54:54 |
87 |
892.60 |
XLON |
00390456733TRLO1 |
|
28 April 2026 14:55:03 |
94 |
892.20 |
XLON |
00390456743TRLO1 |
|
28 April 2026 15:07:24 |
92 |
892.20 |
XLON |
00390457523TRLO1 |
|
28 April 2026 15:11:55 |
175 |
892.20 |
XLON |
00390457739TRLO1 |
|
28 April 2026 15:11:55 |
87 |
892.20 |
XLON |
00390457740TRLO1 |
|
28 April 2026 15:15:45 |
178 |
892.00 |
XLON |
00390457973TRLO1 |
|
28 April 2026 15:16:10 |
89 |
890.80 |
XLON |
00390458000TRLO1 |
|
28 April 2026 15:16:10 |
89 |
890.80 |
XLON |
00390458001TRLO1 |
|
28 April 2026 15:16:10 |
92 |
890.80 |
XLON |
00390458002TRLO1 |
|
28 April 2026 15:16:18 |
172 |
890.60 |
XLON |
00390458008TRLO1 |
|
28 April 2026 15:18:08 |
181 |
891.40 |
XLON |
00390458093TRLO1 |
|
28 April 2026 15:19:32 |
87 |
891.40 |
XLON |
00390458152TRLO1 |
|
28 April 2026 15:27:17 |
91 |
891.80 |
XLON |
00390458508TRLO1 |
|
28 April 2026 15:27:17 |
90 |
891.80 |
XLON |
00390458509TRLO1 |
|
28 April 2026 15:27:17 |
181 |
892.20 |
XLON |
00390458510TRLO1 |
|
28 April 2026 15:27:30 |
91 |
890.40 |
XLON |
00390458519TRLO1 |
|
28 April 2026 15:29:52 |
186 |
891.60 |
XLON |
00390458639TRLO1 |
|
28 April 2026 15:35:42 |
90 |
891.40 |
XLON |
00390459240TRLO1 |
|
28 April 2026 15:35:43 |
93 |
891.20 |
XLON |
00390459243TRLO1 |
|
28 April 2026 15:37:19 |
86 |
891.20 |
XLON |
00390459419TRLO1 |
|
28 April 2026 15:37:20 |
86 |
891.00 |
XLON |
00390459421TRLO1 |
|
28 April 2026 15:37:21 |
23 |
890.60 |
XLON |
00390459422TRLO1 |
|
28 April 2026 15:39:03 |
66 |
890.40 |
XLON |
00390459514TRLO1 |
|
28 April 2026 15:39:03 |
23 |
890.40 |
XLON |
00390459515TRLO1 |
|
28 April 2026 15:43:02 |
15 |
891.60 |
XLON |
00390459722TRLO1 |
|
28 April 2026 15:43:12 |
74 |
891.40 |
XLON |
00390459734TRLO1 |
|
28 April 2026 15:43:12 |
15 |
891.40 |
XLON |
00390459735TRLO1 |
|
28 April 2026 15:45:04 |
91 |
890.60 |
XLON |
00390459832TRLO1 |
|
28 April 2026 15:45:37 |
90 |
890.20 |
XLON |
00390459885TRLO1 |
|
28 April 2026 15:45:46 |
172 |
890.00 |
XLON |
00390459897TRLO1 |
|
28 April 2026 15:45:57 |
90 |
890.00 |
XLON |
00390459919TRLO1 |
|
28 April 2026 15:45:57 |
86 |
890.00 |
XLON |
00390459920TRLO1 |
|
28 April 2026 15:47:57 |
55 |
888.80 |
XLON |
00390460065TRLO1 |
|
28 April 2026 15:48:01 |
64 |
889.00 |
XLON |
00390460081TRLO1 |
|
28 April 2026 15:48:39 |
15 |
889.00 |
XLON |
00390460118TRLO1 |
|
28 April 2026 15:48:51 |
15 |
889.00 |
XLON |
00390460143TRLO1 |
|
28 April 2026 15:48:51 |
93 |
888.60 |
XLON |
00390460144TRLO1 |
|
28 April 2026 15:48:51 |
93 |
888.20 |
XLON |
00390460145TRLO1 |
|
28 April 2026 15:50:39 |
93 |
887.40 |
XLON |
00390460274TRLO1 |
|
28 April 2026 15:52:42 |
86 |
887.40 |
XLON |
00390460375TRLO1 |
|
28 April 2026 15:53:50 |
92 |
887.20 |
XLON |
00390460460TRLO1 |
|
28 April 2026 15:53:57 |
93 |
886.60 |
XLON |
00390460464TRLO1 |
|
28 April 2026 15:54:10 |
93 |
886.20 |
XLON |
00390460474TRLO1 |
|
28 April 2026 15:54:54 |
93 |
885.40 |
XLON |
00390460517TRLO1 |
|
28 April 2026 15:55:41 |
63 |
885.80 |
XLON |
00390460564TRLO1 |
|
28 April 2026 15:57:00 |
88 |
886.40 |
XLON |
00390460642TRLO1 |
|
28 April 2026 16:00:15 |
88 |
886.60 |
XLON |
00390460812TRLO1 |
|
28 April 2026 16:03:03 |
87 |
886.80 |
XLON |
00390461070TRLO1 |
|
28 April 2026 16:06:47 |
86 |
885.80 |
XLON |
00390461272TRLO1 |
|
28 April 2026 16:09:22 |
96 |
886.00 |
XLON |
00390461445TRLO1 |
|
28 April 2026 16:09:22 |
85 |
886.00 |
XLON |
00390461446TRLO1 |
|
28 April 2026 16:09:56 |
86 |
886.00 |
XLON |
00390461488TRLO1 |
|
28 April 2026 16:11:38 |
91 |
888.00 |
XLON |
00390461585TRLO1 |
|
28 April 2026 16:15:37 |
86 |
887.40 |
XLON |
00390461896TRLO1 |
|
28 April 2026 16:15:54 |
87 |
887.60 |
XLON |
00390461912TRLO1 |
|
28 April 2026 16:16:18 |
93 |
887.60 |
XLON |
00390461939TRLO1 |
|
28 April 2026 16:16:33 |
86 |
887.20 |
XLON |
00390461947TRLO1 |
|
28 April 2026 16:16:44 |
94 |
886.80 |
XLON |
00390461958TRLO1 |
|
28 April 2026 16:17:28 |
93 |
886.80 |
XLON |
00390462060TRLO1 |
|
28 April 2026 16:18:39 |
80 |
884.80 |
XLON |
00390462186TRLO1 |
|
Enquiries:
|
|
|
Gamma Communications plc Martin Hellawell, Chair Andrew Belshaw, Chief Executive Officer Rachael Matzopoulos, Company Secretary
|
+44 (0) 33 3006 5972 |
|
Barclays Bank PLC, acting through its Investment Bank (Lead Financial Adviser) Alastair Blackman / Alex Evans / Callum West / Michael Hart
|
+44 (0) 20 7623 2323 |
|
Q Advisors (Joint Financial Adviser) Michael Quinn / Kristian MacCarter
|
+1 720 837 3214 |
|
Investec (Joint Financial Adviser and Joint Broker) Patrick Robb / Virginia Bull
|
+44 (0) 20 7597 5970 |
|
Peel Hunt (Joint Financial Adviser and Joint Broker) Neil Patel / Benjamin Cryer / Kate Bannatyne
|
+44 (0) 20 7418 8900 |
|
Teneo (Financial PR Adviser) James Macey White / Matt Low
|
+44 (0) 20 7260 2700 |
Disclaimer
Barclays Bank PLC, acting through its Investment Bank ("Barclays"), which is authorised by the Prudential Regulation Authority and regulated in the United Kingdom by the Financial Conduct Authority and the Prudential Regulation Authority, is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Barclays nor for providing advice in relation to any matter referred to in this announcement.
Investec Bank plc ("Investec"), which is authorised by the Prudential Regulation Authority (the "PRA") and regulated by the Financial Conduct Authority and PRA in the United Kingdom, is acting exclusively for Gamma and for no one else in connection with the matters set out in this announcement and will not be responsible to any person other than Gamma for providing the protections afforded to clients of Investec, nor for providing advice in relation to any matter referred to in this announcement. Neither Investec nor any of its subsidiaries, branches or affiliates owes or accepts any duty, liability or responsibility whatsoever (whether direct or indirect, whether in contract, in tort, under statute or otherwise) to any person who is not a client of Investec in connection with this announcement, any statement contained herein or otherwise.
Peel Hunt LLP is authorised and regulated in the United Kingdom by the Financial Conduct Authority and is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Peel Hunt LLP nor for providing advice in relation to any matter referred to in this announcement.
In accordance with the Code, normal United Kingdom market practice and Rule 14e-5(b) of the Securities Exchange Act 1934 of the United States, Barclays, Investec, Peel Hunt and its affiliates will continue to act as exempt principal traders in Gamma securities on the London Stock Exchange. These purchases and activities by exempt principal traders which are required to be made public in the United Kingdom pursuant to the Code will be reported to a Regulatory Information Service and will be available on the London Stock Exchange website at www.londonstockexchange.com. This information will also be publicly disclosed in the United States to the extent that such information is made public in the United Kingdom.
Disclosure requirements of the Code
Under Rule 8.3(a) of the Code, any person who is interested in 1% or more of any class of relevant securities of an offeree company or of any securities exchange offeror (being any offeror other than an offeror in respect of which it has been announced that its offer is, or is likely to be, solely in cash) must make an Opening Position Disclosure following the commencement of the offer period and, if later, following the announcement in which any securities exchange offeror is first identified. An Opening Position Disclosure must contain details of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s). An Opening Position Disclosure by a person to whom Rule 8.3(a) applies must be made by no later than 3.30 pm (London time) on the 10th business day following the commencement of the offer period and, if appropriate, by no later than 3.30 pm (London time) on the 10th business day following the announcement in which any securities exchange offeror is first identified. Relevant persons who deal in the relevant securities of the offeree company or of a securities exchange offeror prior to the deadline for making an Opening Position Disclosure must instead make a Dealing Disclosure.
Under Rule 8.3(b) of the Code, any person who is, or becomes, interested in 1% or more of any class of relevant securities of the offeree company or of any securities exchange offeror must make a Dealing Disclosure if the person deals in any relevant securities of the offeree company or of any securities exchange offeror. A Dealing Disclosure must contain details of the dealing concerned and of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s), save to the extent that these details have previously been disclosed under Rule 8. A Dealing Disclosure by a person to whom Rule 8.3(b) applies must be made by no later than 3.30 pm (London time) on the business day following the date of the relevant dealing.
If two or more persons act together pursuant to an agreement or understanding, whether formal or informal, to acquire or control an interest in relevant securities of an offeree company or a securities exchange offeror, they will be deemed to be a single person for the purpose of Rule 8.3.Opening Position Disclosures must also be made by the offeree company and by any offeror and Dealing Disclosures must also be made by the offeree company, by any offeror and by any persons acting in concert with any of them (see Rules 8.1, 8.2 and 8.4).Details of the offeree and offeror companies in respect of whose relevant securities Opening Position Disclosures and Dealing Disclosures must be made can be found in the Disclosure Table on the Takeover Panel's website at www.thetakeoverpanel.org.uk, including details of the number of relevant securities in issue, when the offer period commenced and when any offeror was first identified. You should contact the Panel's Market Surveillance Unit on +44 (0) 20 7638 0129 if you are in any doubt as to whether you are required to make an Opening Position Disclosure or a Dealing Disclosure.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
