|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 27 April 2026 to 01 May 2026. |
||
|
Date of purchases: |
|
27 April 2026 - 01 May 2026 |
|
Total number of shares purchased: |
|
294,525 |
|
Highest price paid per share (pence): |
|
345.0000p |
|
Lowest price paid per share (pence): |
|
327.6000p |
|
Average price paid per share (pence): |
|
336.8923p |
|
To date, the Company has purchased 2,833,026 shares at a cost (including dealing and associated costs) of £11,689,068.38. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
294,525 |
336.8923p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
27-04-26 |
8:11:36 |
539 |
335.20 |
GBX |
XLON |
MA945WZaq-00 |
|
|
|
27-04-26 |
8:11:37 |
1508 |
334.80 |
GBX |
XLON |
MA945WZl7-00 |
|
|
|
27-04-26 |
8:11:37 |
336 |
334.40 |
GBX |
XLON |
MA945WZlC-00 |
|
|
|
27-04-26 |
8:11:37 |
240 |
334.40 |
GBX |
XLON |
MA945WZlF-00 |
|
|
|
27-04-26 |
8:31:13 |
1,136 |
334.60 |
GBX |
XLON |
MA945bVhy-00 |
|
|
|
27-04-26 |
8:31:13 |
529 |
334.60 |
GBX |
XLON |
MA945bVi1-00 |
|
|
|
27-04-26 |
8:31:17 |
566 |
333.60 |
GBX |
XLON |
MA945bWhF-00 |
|
|
|
27-04-26 |
8:50:12 |
577 |
337.00 |
GBX |
XLON |
MA945gI5p-00 |
|
|
|
27-04-26 |
8:52:04 |
1084 |
337.00 |
GBX |
XLON |
MA945gl7H-00 |
|
|
|
27-04-26 |
9:03:52 |
542 |
334.20 |
GBX |
XLON |
MA945jjHS-00 |
|
|
|
27-04-26 |
9:03:53 |
585 |
333.80 |
GBX |
XLON |
MA945jjl3-00 |
|
|
|
27-04-26 |
9:03:53 |
139 |
333.60 |
GBX |
XLON |
MA945jjl7-00 |
|
|
|
27-04-26 |
9:14:18 |
48 |
335.40 |
GBX |
XLON |
MA945mMCO-00 |
|
|
|
27-04-26 |
9:16:44 |
122 |
335.80 |
GBX |
XLON |
MA945my8Q-00 |
|
|
|
27-04-26 |
9:16:44 |
1098 |
335.80 |
GBX |
XLON |
MA945my8S-00 |
|
|
|
27-04-26 |
9:16:46 |
555 |
335.20 |
GBX |
XLON |
MA945myg9-00 |
|
|
|
27-04-26 |
9:28:25 |
408 |
336.20 |
GBX |
XLON |
MA945pugZ-00 |
|
|
|
27-04-26 |
9:40:04 |
282 |
338.60 |
GBX |
XLON |
MA945sqUd-00 |
|
|
|
27-04-26 |
9:40:04 |
350 |
338.60 |
GBX |
XLON |
MA945sqUf-00 |
|
|
|
27-04-26 |
9:47:02 |
556 |
341.00 |
GBX |
XLON |
MA945ub5x-00 |
|
|
|
27-04-26 |
9:47:04 |
363 |
340.40 |
GBX |
XLON |
MA945ubeu-00 |
|
|
|
27-04-26 |
9:51:33 |
556 |
340.40 |
GBX |
XLON |
MA945vjmH-00 |
|
|
|
27-04-26 |
9:51:33 |
535 |
340.40 |
GBX |
XLON |
MA945vjmJ-00 |
|
|
|
27-04-26 |
10:00:37 |
94 |
339.80 |
GBX |
XLON |
MA945y175-00 |
|
|
|
27-04-26 |
10:00:37 |
1053 |
339.80 |
GBX |
XLON |
MA945y183-00 |
|
|
|
27-04-26 |
10:19:50 |
120 |
340.20 |
GBX |
XLON |
MA9462rD3-00 |
|
|
|
27-04-26 |
10:20:32 |
212 |
340.20 |
GBX |
XLON |
MA946327Q-00 |
|
|
|
27-04-26 |
10:24:29 |
572 |
339.60 |
GBX |
XLON |
MA94641bw-00 |
|
|
|
27-04-26 |
10:32:23 |
613 |
340.80 |
GBX |
XLON |
MA94660wz-00 |
|
|
|
27-04-26 |
10:39:24 |
557 |
340.40 |
GBX |
XLON |
MA9467mV8-00 |
|
|
|
27-04-26 |
10:43:53 |
1291 |
339.80 |
GBX |
XLON |
MA9468uWA-00 |
|
|
|
27-04-26 |
10:59:49 |
300 |
340.00 |
GBX |
XLON |
MA946CvFC-00 |
|
|
|
27-04-26 |
10:59:49 |
455 |
340.00 |
GBX |
XLON |
MA946CvFF-00 |
|
|
|
27-04-26 |
11:05:05 |
290 |
339.20 |
GBX |
XLON |
MA946EFTb-00 |
|
|
|
27-04-26 |
11:12:05 |
642 |
339.60 |
GBX |
XLON |
MA946G0mP-00 |
|
|
|
27-04-26 |
11:19:29 |
22 |
339.60 |
GBX |
XLON |
MA946HsFG-00 |
|
|
|
27-04-26 |
11:19:29 |
531 |
339.60 |
GBX |
XLON |
MA946HsFI-00 |
|
|
|
27-04-26 |
11:25:51 |
601 |
339.60 |
GBX |
XLON |
MA946JTew-00 |
|
|
|
27-04-26 |
11:33:51 |
392 |
340.00 |
GBX |
XLON |
MA946LUNt-00 |
|
|
|
27-04-26 |
11:33:51 |
149 |
340.00 |
GBX |
XLON |
MA946LUNv-00 |
|
|
|
27-04-26 |
11:33:51 |
563 |
339.80 |
GBX |
XLON |
MA946LUNz-00 |
|
|
|
27-04-26 |
11:33:52 |
752 |
339.60 |
GBX |
XLON |
MA946LUdA-00 |
|
|
|
27-04-26 |
11:33:52 |
527 |
339.60 |
GBX |
XLON |
MA946LUdD-00 |
|
|
|
27-04-26 |
12:03:18 |
420 |
339.40 |
GBX |
XLON |
MA946Su56-00 |
|
|
|
27-04-26 |
12:04:01 |
121 |
339.40 |
GBX |
XLON |
MA946T5Ii-00 |
|
|
|
27-04-26 |
12:04:01 |
472 |
339.40 |
GBX |
XLON |
MA946T5Ik-00 |
|
|
|
27-04-26 |
12:04:07 |
58 |
339.40 |
GBX |
XLON |
MA946T6rv-00 |
|
|
|
27-04-26 |
12:15:03 |
633 |
340.00 |
GBX |
XLON |
MA946VrYj-00 |
|
|
|
27-04-26 |
12:20:42 |
523 |
339.20 |
GBX |
XLON |
MA946XHn8-00 |
|
|
|
27-04-26 |
12:20:42 |
4 |
339.20 |
GBX |
XLON |
MA946XHnB-00 |
|
|
|
27-04-26 |
12:51:50 |
1803 |
339.60 |
GBX |
XLON |
MA946f7nR-00 |
|
|
|
27-04-26 |
12:51:52 |
192 |
339.20 |
GBX |
XLON |
MA946f857-00 |
|
|
|
27-04-26 |
13:01:26 |
585 |
339.60 |
GBX |
XLON |
MA946hXQr-00 |
|
|
|
27-04-26 |
13:01:36 |
587 |
339.60 |
GBX |
XLON |
MA946haFy-00 |
|
|
|
27-04-26 |
13:04:09 |
528 |
339.20 |
GBX |
XLON |
MA946iE2n-00 |
|
|
|
27-04-26 |
13:04:10 |
527 |
339.00 |
GBX |
XLON |
MA946iE7V-00 |
|
|
|
27-04-26 |
13:20:10 |
27 |
338.40 |
GBX |
XLON |
MA946mFyU-00 |
|
|
|
27-04-26 |
13:20:10 |
518 |
338.40 |
GBX |
XLON |
MA946mFyX-00 |
|
|
|
27-04-26 |
13:26:24 |
1110 |
338.40 |
GBX |
XLON |
MA946np8e-00 |
|
|
|
27-04-26 |
13:34:14 |
45 |
338.00 |
GBX |
XLON |
MA946pnNo-00 |
|
|
|
27-04-26 |
13:40:41 |
618 |
338.40 |
GBX |
XLON |
MA946rQG7-00 |
|
|
|
27-04-26 |
13:47:02 |
537 |
338.20 |
GBX |
XLON |
MA946t1Nb-00 |
|
|
|
27-04-26 |
13:47:02 |
551 |
338.20 |
GBX |
XLON |
MA946t1Ne-00 |
|
|
|
27-04-26 |
13:47:04 |
552 |
338.00 |
GBX |
XLON |
MA946t1gA-00 |
|
|
|
27-04-26 |
13:58:57 |
318 |
337.40 |
GBX |
XLON |
MA946w1E7-00 |
|
|
|
27-04-26 |
13:58:57 |
210 |
337.40 |
GBX |
XLON |
MA946w1EA-00 |
|
|
|
27-04-26 |
14:05:46 |
635 |
336.40 |
GBX |
XLON |
MA946xjk6-00 |
|
|
|
27-04-26 |
14:12:11 |
583 |
336.00 |
GBX |
XLON |
MA946zLlM-00 |
|
|
|
27-04-26 |
14:20:16 |
619 |
336.80 |
GBX |
XLON |
MA9471O1b-00 |
|
|
|
27-04-26 |
14:20:20 |
1142 |
336.20 |
GBX |
XLON |
MA9471P7l-00 |
|
|
|
27-04-26 |
14:31:54 |
1691 |
336.20 |
GBX |
XLON |
MA9474Jdx-00 |
|
|
|
27-04-26 |
14:34:36 |
1105 |
336.00 |
GBX |
XLON |
MA9474zd9-00 |
|
|
|
27-04-26 |
14:46:47 |
577 |
338.20 |
GBX |
XLON |
MA94783wi-00 |
|
|
|
27-04-26 |
14:49:20 |
599 |
337.80 |
GBX |
XLON |
MA9478hec-00 |
|
|
|
27-04-26 |
14:49:20 |
608 |
337.80 |
GBX |
XLON |
MA9478hee-00 |
|
|
|
27-04-26 |
14:49:20 |
634 |
337.60 |
GBX |
XLON |
MA9478hkf-00 |
|
|
|
27-04-26 |
14:49:21 |
609 |
337.40 |
GBX |
XLON |
MA9478i10-00 |
|
|
|
27-04-26 |
14:59:32 |
25 |
337.20 |
GBX |
XLON |
MA947BGoY-00 |
|
|
|
27-04-26 |
14:59:32 |
613 |
337.20 |
GBX |
XLON |
MA947BGob-00 |
|
|
|
27-04-26 |
15:05:42 |
534 |
337.60 |
GBX |
XLON |
MA947Cp7U-00 |
|
|
|
27-04-26 |
15:05:48 |
706 |
337.20 |
GBX |
XLON |
MA947Cqr2-00 |
|
|
|
27-04-26 |
15:08:40 |
606 |
336.40 |
GBX |
XLON |
MA947DZOz-00 |
|
|
|
27-04-26 |
15:18:07 |
632 |
337.60 |
GBX |
XLON |
MA947Fwsi-00 |
|
|
|
27-04-26 |
15:18:34 |
583 |
337.40 |
GBX |
XLON |
MA947G44S-00 |
|
|
|
27-04-26 |
15:25:50 |
630 |
338.20 |
GBX |
XLON |
MA947HtPe-00 |
|
|
|
27-04-26 |
15:25:50 |
630 |
338.20 |
GBX |
XLON |
MA947HtPh-00 |
|
|
|
27-04-26 |
15:25:50 |
654 |
337.80 |
GBX |
XLON |
MA947HtUo-00 |
|
|
|
27-04-26 |
15:25:50 |
530 |
337.60 |
GBX |
XLON |
MA947HtUr-00 |
|
|
|
27-04-26 |
15:37:40 |
588 |
341.40 |
GBX |
XLON |
MA947Ks6K-00 |
|
|
|
27-04-26 |
15:38:42 |
602 |
340.80 |
GBX |
XLON |
MA947L8CG-00 |
|
|
|
27-04-26 |
15:38:42 |
577 |
340.40 |
GBX |
XLON |
MA947L8CL-00 |
|
|
|
27-04-26 |
15:47:13 |
548 |
340.20 |
GBX |
XLON |
MA947NHCX-00 |
|
|
|
27-04-26 |
15:51:35 |
530 |
339.60 |
GBX |
XLON |
MA947ONGV-00 |
|
|
|
27-04-26 |
15:51:35 |
551 |
339.40 |
GBX |
XLON |
MA947ONQ9-00 |
|
|
|
27-04-26 |
15:56:13 |
533 |
338.40 |
GBX |
XLON |
MA947PXc5-00 |
|
|
|
27-04-26 |
15:56:13 |
95 |
338.40 |
GBX |
XLON |
MA947PXc9-00 |
|
|
|
27-04-26 |
15:59:11 |
1254 |
338.20 |
GBX |
XLON |
MA947QI1s-00 |
|
|
|
27-04-26 |
15:59:16 |
654 |
337.80 |
GBX |
XLON |
MA947QJBJ-00 |
|
|
|
27-04-26 |
16:03:27 |
1325 |
337.80 |
GBX |
XLON |
MA947RMVI-00 |
|
|
|
27-04-26 |
16:03:49 |
70 |
337.80 |
GBX |
XLON |
MA947RSKw-00 |
|
|
|
27-04-26 |
16:03:49 |
2930 |
337.80 |
GBX |
XLON |
MA947RSKw-02 |
|
|
|
28-04-26 |
8:08:46 |
921 |
339.00 |
GBX |
XLON |
MA94BMNyA-00 |
|
|
|
28-04-26 |
8:08:46 |
868 |
339.00 |
GBX |
XLON |
MA94BMNyE-00 |
|
|
|
28-04-26 |
8:27:06 |
1014 |
339.00 |
GBX |
XLON |
MA94BR00Y-00 |
|
|
|
28-04-26 |
8:27:06 |
1056 |
339.00 |
GBX |
XLON |
MA94BR00Z-00 |
|
|
|
28-04-26 |
8:27:06 |
974 |
338.60 |
GBX |
XLON |
MA94BR00c-00 |
|
|
|
28-04-26 |
8:44:50 |
613 |
341.20 |
GBX |
XLON |
MA94BVSxU-00 |
|
|
|
28-04-26 |
8:50:34 |
85 |
340.80 |
GBX |
XLON |
MA94BWuQu-00 |
|
|
|
28-04-26 |
8:50:34 |
84 |
340.80 |
GBX |
XLON |
MA94BWuQx-00 |
|
|
|
28-04-26 |
8:50:34 |
362 |
340.80 |
GBX |
XLON |
MA94BWuR0-00 |
|
|
|
28-04-26 |
9:00:48 |
1168 |
340.80 |
GBX |
XLON |
MA94BZU8K-00 |
|
|
|
28-04-26 |
9:00:48 |
1,096 |
340.80 |
GBX |
XLON |
MA94BZU8N-00 |
|
|
|
28-04-26 |
9:04:32 |
579 |
340.60 |
GBX |
XLON |
MA94BaQUh-00 |
|
|
|
28-04-26 |
9:18:51 |
536 |
342.20 |
GBX |
XLON |
MA94Be1wk-00 |
|
|
|
28-04-26 |
9:18:51 |
704 |
342.00 |
GBX |
XLON |
MA94Be1wm-00 |
|
|
|
28-04-26 |
9:41:51 |
1779 |
343.00 |
GBX |
XLON |
MA94BjoxC-00 |
|
|
|
28-04-26 |
9:46:55 |
1,097 |
342.80 |
GBX |
XLON |
MA94Bl5uf-00 |
|
|
|
28-04-26 |
10:00:21 |
23 |
342.40 |
GBX |
XLON |
MA94BoTi9-00 |
|
|
|
28-04-26 |
10:00:21 |
17 |
342.40 |
GBX |
XLON |
MA94BoTiB-00 |
|
|
|
28-04-26 |
10:00:21 |
167 |
342.40 |
GBX |
XLON |
MA94BoTiF-00 |
|
|
|
28-04-26 |
10:00:21 |
42 |
342.40 |
GBX |
XLON |
MA94BoTiI-00 |
|
|
|
28-04-26 |
10:00:21 |
283 |
342.40 |
GBX |
XLON |
MA94BoTiM-00 |
|
|
|
28-04-26 |
10:06:01 |
59 |
342.40 |
GBX |
XLON |
MA94Bpu3E-00 |
|
|
|
28-04-26 |
10:06:23 |
985 |
341.80 |
GBX |
XLON |
MA94Bpzjo-00 |
|
|
|
28-04-26 |
10:22:15 |
593 |
342.80 |
GBX |
XLON |
MA94BtzNN-00 |
|
|
|
28-04-26 |
10:23:29 |
565 |
342.80 |
GBX |
XLON |
MA94BuIhr-00 |
|
|
|
28-04-26 |
10:26:04 |
932 |
342.20 |
GBX |
XLON |
MA94Bux4g-00 |
|
|
|
28-04-26 |
10:38:46 |
566 |
341.60 |
GBX |
XLON |
MA94By9E3-00 |
|
|
|
28-04-26 |
10:49:23 |
527 |
342.20 |
GBX |
XLON |
MA94C0ovI-00 |
|
|
|
28-04-26 |
10:49:23 |
538 |
342.20 |
GBX |
XLON |
MA94C0ovL-00 |
|
|
|
28-04-26 |
10:49:24 |
126 |
342.00 |
GBX |
XLON |
MA94C0pEm-00 |
|
|
|
28-04-26 |
10:49:24 |
403 |
342.00 |
GBX |
XLON |
MA94C0pEp-00 |
|
|
|
28-04-26 |
11:04:13 |
543 |
342.80 |
GBX |
XLON |
MA94C4YdC-00 |
|
|
|
28-04-26 |
11:08:03 |
595 |
342.80 |
GBX |
XLON |
MA94C5WFB-00 |
|
|
|
28-04-26 |
11:14:25 |
6 |
342.80 |
GBX |
XLON |
MA94C77i4-00 |
|
|
|
28-04-26 |
11:14:25 |
352 |
342.80 |
GBX |
XLON |
MA94C77lU-00 |
|
|
|
28-04-26 |
11:15:59 |
527 |
342.80 |
GBX |
XLON |
MA94C7W72-00 |
|
|
|
28-04-26 |
11:23:55 |
26 |
342.80 |
GBX |
XLON |
MA94C9W78-00 |
|
|
|
28-04-26 |
11:23:55 |
38 |
342.80 |
GBX |
XLON |
MA94C9W7A-00 |
|
|
|
28-04-26 |
11:23:55 |
406 |
342.80 |
GBX |
XLON |
MA94C9W7E-00 |
|
|
|
28-04-26 |
11:23:55 |
84 |
342.80 |
GBX |
XLON |
MA94C9W7I-00 |
|
|
|
28-04-26 |
11:23:55 |
85 |
342.80 |
GBX |
XLON |
MA94C9W7L-00 |
|
|
|
28-04-26 |
11:34:20 |
541 |
342.80 |
GBX |
XLON |
MA94CC8iM-00 |
|
|
|
28-04-26 |
11:34:20 |
530 |
342.80 |
GBX |
XLON |
MA94CC8iP-00 |
|
|
|
28-04-26 |
11:44:07 |
1056 |
343.00 |
GBX |
XLON |
MA94CEbIp-00 |
|
|
|
28-04-26 |
11:44:07 |
538 |
343.00 |
GBX |
XLON |
MA94CEbIr-00 |
|
|
|
28-04-26 |
11:44:07 |
530 |
343.00 |
GBX |
XLON |
MA94CEbIv-00 |
|
|
|
28-04-26 |
12:02:56 |
579 |
342.60 |
GBX |
XLON |
MA94CJL8s-00 |
|
|
|
28-04-26 |
12:13:29 |
586 |
342.00 |
GBX |
XLON |
MA94CLzaM-00 |
|
|
|
28-04-26 |
12:21:42 |
533 |
341.40 |
GBX |
XLON |
MA94CO43O-00 |
|
|
|
28-04-26 |
12:23:28 |
177 |
341.40 |
GBX |
XLON |
MA94COVUt-00 |
|
|
|
28-04-26 |
12:23:28 |
353 |
341.40 |
GBX |
XLON |
MA94COVUw-00 |
|
|
|
28-04-26 |
12:31:25 |
671 |
341.00 |
GBX |
XLON |
MA94CQVTq-00 |
|
|
|
28-04-26 |
12:40:47 |
167 |
341.00 |
GBX |
XLON |
MA94CSrie-00 |
|
|
|
28-04-26 |
12:40:47 |
395 |
341.00 |
GBX |
XLON |
MA94CSrih-00 |
|
|
|
28-04-26 |
12:49:11 |
540 |
341.00 |
GBX |
XLON |
MA94CUyrC-00 |
|
|
|
28-04-26 |
13:04:43 |
1248 |
341.60 |
GBX |
XLON |
MA94CYtSi-00 |
|
|
|
28-04-26 |
13:04:43 |
1100 |
341.60 |
GBX |
XLON |
MA94CYtSk-00 |
|
|
|
28-04-26 |
13:20:55 |
531 |
345.00 |
GBX |
XLON |
MA94Ccy6s-00 |
|
|
|
28-04-26 |
13:23:26 |
529 |
343.40 |
GBX |
XLON |
MA94CdbXN-00 |
|
|
|
28-04-26 |
13:31:39 |
553 |
343.00 |
GBX |
XLON |
MA94Cffp4-00 |
|
|
|
28-04-26 |
13:37:29 |
95 |
343.00 |
GBX |
XLON |
MA94Ch8nR-00 |
|
|
|
28-04-26 |
13:37:29 |
501 |
343.00 |
GBX |
XLON |
MA94Ch8nU-00 |
|
|
|
28-04-26 |
13:48:34 |
584 |
343.40 |
GBX |
XLON |
MA94CjvvE-00 |
|
|
|
28-04-26 |
13:48:34 |
533 |
343.40 |
GBX |
XLON |
MA94CjvvG-00 |
|
|
|
28-04-26 |
13:54:28 |
548 |
343.40 |
GBX |
XLON |
MA94ClPyi-00 |
|
|
|
28-04-26 |
13:59:33 |
327 |
343.40 |
GBX |
XLON |
MA94CmhCb-00 |
|
|
|
28-04-26 |
14:01:05 |
17 |
343.40 |
GBX |
XLON |
MA94Cn539-00 |
|
|
|
28-04-26 |
14:03:48 |
574 |
343.40 |
GBX |
XLON |
MA94Cnlhh-00 |
|
|
|
28-04-26 |
14:08:04 |
529 |
343.40 |
GBX |
XLON |
MA94CoqGZ-00 |
|
|
|
28-04-26 |
14:12:42 |
575 |
343.40 |
GBX |
XLON |
MA94Cq0bv-00 |
|
|
|
28-04-26 |
14:12:42 |
527 |
342.80 |
GBX |
XLON |
MA94Cq0c2-00 |
|
|
|
28-04-26 |
14:12:43 |
537 |
342.60 |
GBX |
XLON |
MA94Cq0kn-00 |
|
|
|
28-04-26 |
14:16:37 |
541 |
341.40 |
GBX |
XLON |
MA94Cqzdg-00 |
|
|
|
28-04-26 |
14:30:26 |
533 |
341.60 |
GBX |
XLON |
MA94CuTGs-00 |
|
|
|
28-04-26 |
14:35:01 |
356 |
342.60 |
GBX |
XLON |
MA94Cvcsq-00 |
|
|
|
28-04-26 |
14:36:29 |
610 |
342.60 |
GBX |
XLON |
MA94CvzmT-00 |
|
|
|
28-04-26 |
14:36:29 |
2310 |
342.40 |
GBX |
XLON |
MA94CvzmW-00 |
|
|
|
28-04-26 |
14:48:17 |
617 |
343.40 |
GBX |
XLON |
MA94Cyy0f-00 |
|
|
|
28-04-26 |
14:50:00 |
1,752 |
342.80 |
GBX |
XLON |
MA94CzOk4-00 |
|
|
|
28-04-26 |
14:50:00 |
119 |
342.60 |
GBX |
XLON |
MA94CzOkS-00 |
|
|
|
28-04-26 |
14:50:00 |
472 |
342.60 |
GBX |
XLON |
MA94CzOkl-00 |
|
|
|
28-04-26 |
14:56:44 |
570 |
342.60 |
GBX |
XLON |
MA94D15vd-00 |
|
|
|
28-04-26 |
14:56:44 |
129 |
342.60 |
GBX |
XLON |
MA94D15vf-00 |
|
|
|
28-04-26 |
14:56:44 |
467 |
342.60 |
GBX |
XLON |
MA94D15vj-00 |
|
|
|
28-04-26 |
15:08:11 |
380 |
342.40 |
GBX |
XLON |
MA94D3yOi-00 |
|
|
|
28-04-26 |
15:08:11 |
169 |
342.40 |
GBX |
XLON |
MA94D3yOk-00 |
|
|
|
28-04-26 |
15:11:16 |
35 |
342.40 |
GBX |
XLON |
MA94D4kcv-00 |
|
|
|
28-04-26 |
15:11:16 |
35 |
342.40 |
GBX |
XLON |
MA94D4kcz-00 |
|
|
|
28-04-26 |
15:11:16 |
468 |
342.40 |
GBX |
XLON |
MA94D4kd4-00 |
|
|
|
28-04-26 |
15:11:16 |
41 |
342.40 |
GBX |
XLON |
MA94D4kd8-00 |
|
|
|
28-04-26 |
15:11:24 |
542 |
341.80 |
GBX |
XLON |
MA94D4mcd-00 |
|
|
|
28-04-26 |
15:16:37 |
540 |
341.40 |
GBX |
XLON |
MA94D66F5-00 |
|
|
|
28-04-26 |
15:16:37 |
532 |
341.40 |
GBX |
XLON |
MA94D66F8-00 |
|
|
|
28-04-26 |
15:16:37 |
574 |
341.20 |
GBX |
XLON |
MA94D66FB-00 |
|
|
|
28-04-26 |
15:16:37 |
566 |
341.00 |
GBX |
XLON |
MA94D66FF-00 |
|
|
|
28-04-26 |
15:29:07 |
30 |
340.00 |
GBX |
XLON |
MA94D9FKV-00 |
|
|
|
28-04-26 |
15:29:07 |
554 |
340.00 |
GBX |
XLON |
MA94D9FKY-00 |
|
|
|
28-04-26 |
15:32:16 |
531 |
340.40 |
GBX |
XLON |
MA94DA2RQ-00 |
|
|
|
28-04-26 |
15:35:47 |
1676 |
340.20 |
GBX |
XLON |
MA94DAvDC-00 |
|
|
|
28-04-26 |
15:35:47 |
558 |
340.20 |
GBX |
XLON |
MA94DAvDG-00 |
|
|
|
28-04-26 |
15:47:42 |
591 |
340.00 |
GBX |
XLON |
MA94DDvH9-00 |
|
|
|
28-04-26 |
15:47:43 |
591 |
339.40 |
GBX |
XLON |
MA94DDvXD-00 |
|
|
|
28-04-26 |
15:47:43 |
563 |
339.40 |
GBX |
XLON |
MA94DDvXG-00 |
|
|
|
28-04-26 |
15:55:06 |
1145 |
339.00 |
GBX |
XLON |
MA94DFmrU-00 |
|
|
|
28-04-26 |
15:55:06 |
632 |
338.80 |
GBX |
XLON |
MA94DFmrX-00 |
|
|
|
28-04-26 |
16:02:00 |
1227 |
339.00 |
GBX |
XLON |
MA94DHWRF-00 |
|
|
|
28-04-26 |
16:09:38 |
470 |
338.20 |
GBX |
XLON |
MA94DJRcJ-00 |
|
|
|
29-04-26 |
8:11:44 |
1063 |
343.20 |
GBX |
XLON |
MA94HDekX-00 |
|
|
|
29-04-26 |
8:23:18 |
184 |
341.20 |
GBX |
XLON |
MA94HGZHk-00 |
|
|
|
29-04-26 |
8:25:02 |
993 |
341.20 |
GBX |
XLON |
MA94HH0R8-00 |
|
|
|
29-04-26 |
8:25:02 |
187 |
341.20 |
GBX |
XLON |
MA94HH0R6-00 |
|
|
|
29-04-26 |
8:29:58 |
3 |
340.00 |
GBX |
XLON |
MA94HIFY5-00 |
|
|
|
29-04-26 |
8:29:58 |
53 |
340.00 |
GBX |
XLON |
MA94HIFW7-00 |
|
|
|
29-04-26 |
8:29:58 |
632 |
340.60 |
GBX |
XLON |
MA94HIFVf-00 |
|
|
|
29-04-26 |
8:30:00 |
163 |
340.00 |
GBX |
XLON |
MA94HIG1y-00 |
|
|
|
29-04-26 |
8:30:00 |
340 |
340.00 |
GBX |
XLON |
MA94HIFy5-00 |
|
|
|
29-04-26 |
8:30:02 |
6 |
339.80 |
GBX |
XLON |
MA94HIGQD-00 |
|
|
|
29-04-26 |
8:30:04 |
202 |
339.80 |
GBX |
XLON |
MA94HIH1A-00 |
|
|
|
29-04-26 |
8:33:54 |
605 |
339.80 |
GBX |
XLON |
MA94HJErH-00 |
|
|
|
29-04-26 |
8:38:34 |
564 |
338.80 |
GBX |
XLON |
MA94HKPe5-00 |
|
|
|
29-04-26 |
8:57:10 |
367 |
338.60 |
GBX |
XLON |
MA94HP5tP-00 |
|
|
|
29-04-26 |
8:57:10 |
250 |
338.60 |
GBX |
XLON |
MA94HP5tN-00 |
|
|
|
29-04-26 |
9:00:01 |
545 |
338.20 |
GBX |
XLON |
MA94HPoQM-00 |
|
|
|
29-04-26 |
9:00:06 |
60 |
337.80 |
GBX |
XLON |
MA94HPpha-00 |
|
|
|
29-04-26 |
9:00:06 |
467 |
337.80 |
GBX |
XLON |
MA94HPphX-00 |
|
|
|
29-04-26 |
9:00:09 |
529 |
337.60 |
GBX |
XLON |
MA94HPqYA-00 |
|
|
|
29-04-26 |
9:15:18 |
60 |
334.80 |
GBX |
XLON |
MA94HTf0k-00 |
|
|
|
29-04-26 |
9:20:10 |
31 |
336.80 |
GBX |
XLON |
MA94HUt66-00 |
|
|
|
29-04-26 |
9:20:10 |
340 |
336.80 |
GBX |
XLON |
MA94HUt62-00 |
|
|
|
29-04-26 |
9:20:10 |
88 |
336.80 |
GBX |
XLON |
MA94HUt5y-00 |
|
|
|
29-04-26 |
9:20:10 |
179 |
336.80 |
GBX |
XLON |
MA94HUt5v-00 |
|
|
|
29-04-26 |
9:20:24 |
27 |
336.20 |
GBX |
XLON |
MA94HUwi0-00 |
|
|
|
29-04-26 |
9:23:36 |
561 |
336.00 |
GBX |
XLON |
MA94HVkVS-00 |
|
|
|
29-04-26 |
9:23:36 |
658 |
336.20 |
GBX |
XLON |
MA94HVkVP-00 |
|
|
|
29-04-26 |
9:23:38 |
604 |
335.80 |
GBX |
XLON |
MA94HVl6I-00 |
|
|
|
29-04-26 |
9:41:20 |
528 |
337.40 |
GBX |
XLON |
MA94HaDQv-00 |
|
|
|
29-04-26 |
9:47:34 |
626 |
337.60 |
GBX |
XLON |
MA94Hbmj8-00 |
|
|
|
29-04-26 |
9:56:00 |
552 |
337.40 |
GBX |
XLON |
MA94HduKm-00 |
|
|
|
29-04-26 |
10:03:05 |
560 |
337.60 |
GBX |
XLON |
MA94Hfgni-00 |
|
|
|
29-04-26 |
10:03:05 |
575 |
337.80 |
GBX |
XLON |
MA94Hfgln-00 |
|
|
|
29-04-26 |
10:15:49 |
538 |
337.80 |
GBX |
XLON |
MA94HitdN-00 |
|
|
|
29-04-26 |
10:18:09 |
536 |
337.40 |
GBX |
XLON |
MA94HjUAr-00 |
|
|
|
29-04-26 |
10:29:35 |
588 |
338.20 |
GBX |
XLON |
MA94HmMXO-00 |
|
|
|
29-04-26 |
10:29:37 |
559 |
337.60 |
GBX |
XLON |
MA94HmMuG-00 |
|
|
|
29-04-26 |
10:40:15 |
551 |
337.20 |
GBX |
XLON |
MA94Hp33E-00 |
|
|
|
29-04-26 |
10:50:32 |
596 |
337.00 |
GBX |
XLON |
MA94HrdWs-00 |
|
|
|
29-04-26 |
10:50:33 |
589 |
336.60 |
GBX |
XLON |
MA94Hrdil-00 |
|
|
|
29-04-26 |
11:14:25 |
1272 |
338.80 |
GBX |
XLON |
MA94HxeNx-00 |
|
|
|
29-04-26 |
11:14:32 |
1076 |
338.20 |
GBX |
XLON |
MA94Hxfzx-00 |
|
|
|
29-04-26 |
11:35:18 |
143 |
339.40 |
GBX |
XLON |
MA94I2uNM-00 |
|
|
|
29-04-26 |
11:35:18 |
166 |
339.40 |
GBX |
XLON |
MA94I2uNL-00 |
|
|
|
29-04-26 |
11:37:31 |
528 |
339.20 |
GBX |
XLON |
MA94I3SxM-00 |
|
|
|
29-04-26 |
11:45:59 |
597 |
339.00 |
GBX |
XLON |
MA94I5avM-00 |
|
|
|
29-04-26 |
11:53:56 |
634 |
338.60 |
GBX |
XLON |
MA94I7b82-00 |
|
|
|
29-04-26 |
11:57:13 |
861 |
338.40 |
GBX |
XLON |
MA94I8QQO-00 |
|
|
|
29-04-26 |
12:09:12 |
536 |
337.60 |
GBX |
XLON |
MA94IBRI7-00 |
|
|
|
29-04-26 |
12:09:24 |
425 |
337.40 |
GBX |
XLON |
MA94IBUOz-00 |
|
|
|
29-04-26 |
12:09:24 |
895 |
337.40 |
GBX |
XLON |
MA94IBUOw-00 |
|
|
|
29-04-26 |
12:23:38 |
549 |
338.60 |
GBX |
XLON |
MA94IF4fQ-00 |
|
|
|
29-04-26 |
12:23:38 |
535 |
338.60 |
GBX |
XLON |
MA94IF4fO-00 |
|
|
|
29-04-26 |
12:30:06 |
572 |
338.00 |
GBX |
XLON |
MA94IGhbM-00 |
|
|
|
29-04-26 |
12:30:09 |
491 |
337.60 |
GBX |
XLON |
MA94IGiHt-00 |
|
|
|
29-04-26 |
12:51:28 |
450 |
338.20 |
GBX |
XLON |
MA94IM5Ds-00 |
|
|
|
29-04-26 |
12:52:18 |
1491 |
338.00 |
GBX |
XLON |
MA94IMI1J-00 |
|
|
|
29-04-26 |
13:15:23 |
561 |
337.80 |
GBX |
XLON |
MA94IS6Qe-00 |
|
|
|
29-04-26 |
13:24:14 |
539 |
337.80 |
GBX |
XLON |
MA94IUKWB-00 |
|
|
|
29-04-26 |
13:24:14 |
299 |
337.80 |
GBX |
XLON |
MA94IUKW8-00 |
|
|
|
29-04-26 |
13:24:58 |
237 |
337.80 |
GBX |
XLON |
MA94IUW1J-00 |
|
|
|
29-04-26 |
13:24:58 |
533 |
337.80 |
GBX |
XLON |
MA94IUW1F-00 |
|
|
|
29-04-26 |
13:44:23 |
606 |
337.40 |
GBX |
XLON |
MA94IZPCo-00 |
|
|
|
29-04-26 |
13:44:23 |
527 |
337.60 |
GBX |
XLON |
MA94IZPC0-00 |
|
|
|
29-04-26 |
14:00:18 |
583 |
338.20 |
GBX |
XLON |
MA94IdPer-00 |
|
|
|
29-04-26 |
14:03:36 |
552 |
338.00 |
GBX |
XLON |
MA94IeF1W-00 |
|
|
|
29-04-26 |
14:09:47 |
606 |
338.40 |
GBX |
XLON |
MA94IfnbC-00 |
|
|
|
29-04-26 |
14:11:47 |
326 |
338.40 |
GBX |
XLON |
MA94IgIoU-00 |
|
|
|
29-04-26 |
14:17:15 |
608 |
338.80 |
GBX |
XLON |
MA94Ihg3C-00 |
|
|
|
29-04-26 |
14:21:15 |
109 |
338.80 |
GBX |
XLON |
MA94IigUQ-00 |
|
|
|
29-04-26 |
14:21:15 |
485 |
338.80 |
GBX |
XLON |
MA94IigUN-00 |
|
|
|
29-04-26 |
14:25:10 |
574 |
339.00 |
GBX |
XLON |
MA94Ijfm1-00 |
|
|
|
29-04-26 |
14:26:02 |
1452 |
338.80 |
GBX |
XLON |
MA94IjtJr-00 |
|
|
|
29-04-26 |
14:30:52 |
1286 |
338.60 |
GBX |
XLON |
MA94Il6gj-00 |
|
|
|
29-04-26 |
14:32:53 |
627 |
339.00 |
GBX |
XLON |
MA94Ilc32-00 |
|
|
|
29-04-26 |
14:40:22 |
302 |
337.00 |
GBX |
XLON |
MA94InV1p-00 |
|
|
|
29-04-26 |
14:40:22 |
125 |
337.00 |
GBX |
XLON |
MA94InV1k-00 |
|
|
|
29-04-26 |
14:40:22 |
217 |
337.00 |
GBX |
XLON |
MA94InV0E-00 |
|
|
|
29-04-26 |
14:40:22 |
672 |
337.40 |
GBX |
XLON |
MA94InUyI-00 |
|
|
|
29-04-26 |
14:43:17 |
741 |
337.40 |
GBX |
XLON |
MA94IoETm-00 |
|
|
|
29-04-26 |
14:47:19 |
679 |
337.20 |
GBX |
XLON |
MA94IpFT5-00 |
|
|
|
29-04-26 |
14:51:32 |
1875 |
337.40 |
GBX |
XLON |
MA94IqJHI-00 |
|
|
|
29-04-26 |
14:51:32 |
666 |
337.40 |
GBX |
XLON |
MA94IqJHC-00 |
|
|
|
29-04-26 |
14:58:03 |
6 |
339.60 |
GBX |
XLON |
MA94Irwtf-00 |
|
|
|
29-04-26 |
14:58:03 |
379 |
339.80 |
GBX |
XLON |
MA94Irwpa-00 |
|
|
|
29-04-26 |
14:58:03 |
226 |
339.80 |
GBX |
XLON |
MA94IrwpV-00 |
|
|
|
29-04-26 |
14:58:03 |
587 |
339.80 |
GBX |
XLON |
MA94IrwpS-00 |
|
|
|
29-04-26 |
15:01:56 |
591 |
339.00 |
GBX |
XLON |
MA94IsvR9-00 |
|
|
|
29-04-26 |
15:01:57 |
547 |
338.80 |
GBX |
XLON |
MA94Isvjt-00 |
|
|
|
29-04-26 |
15:01:57 |
589 |
338.80 |
GBX |
XLON |
MA94Isvjp-00 |
|
|
|
29-04-26 |
15:13:38 |
629 |
339.80 |
GBX |
XLON |
MA94IvsBU-00 |
|
|
|
29-04-26 |
15:16:05 |
578 |
339.80 |
GBX |
XLON |
MA94IwUNF-00 |
|
|
|
29-04-26 |
15:17:30 |
593 |
339.40 |
GBX |
XLON |
MA94IwqYG-00 |
|
|
|
29-04-26 |
15:21:05 |
576 |
339.40 |
GBX |
XLON |
MA94IxkRX-00 |
|
|
|
29-04-26 |
15:21:05 |
1 |
339.40 |
GBX |
XLON |
MA94IxkRU-00 |
|
|
|
29-04-26 |
15:23:34 |
541 |
339.80 |
GBX |
XLON |
MA94IyN8c-00 |
|
|
|
29-04-26 |
15:25:54 |
585 |
339.80 |
GBX |
XLON |
MA94Iyxl0-00 |
|
|
|
29-04-26 |
15:28:20 |
39 |
340.00 |
GBX |
XLON |
MA94IzZkb-00 |
|
|
|
29-04-26 |
15:30:21 |
583 |
340.20 |
GBX |
XLON |
MA94J05AI-00 |
|
|
|
29-04-26 |
15:31:00 |
569 |
340.20 |
GBX |
XLON |
MA94J0FMR-00 |
|
|
|
29-04-26 |
15:33:24 |
537 |
340.20 |
GBX |
XLON |
MA94J0qkn-00 |
|
|
|
29-04-26 |
15:35:38 |
1068 |
340.00 |
GBX |
XLON |
MA94J1Pbg-00 |
|
|
|
29-04-26 |
15:35:38 |
581 |
340.20 |
GBX |
XLON |
MA94J1PaK-00 |
|
|
|
29-04-26 |
15:40:54 |
1087 |
339.80 |
GBX |
XLON |
MA94J2jms-00 |
|
|
|
29-04-26 |
15:44:22 |
203 |
339.60 |
GBX |
XLON |
MA94J3brt-00 |
|
|
|
29-04-26 |
15:44:22 |
545 |
339.80 |
GBX |
XLON |
MA94J3brp-00 |
|
|
|
29-04-26 |
15:46:54 |
557 |
339.40 |
GBX |
XLON |
MA94J4FNt-00 |
|
|
|
29-04-26 |
15:53:41 |
637 |
339.60 |
GBX |
XLON |
MA94J5xLx-00 |
|
|
|
29-04-26 |
15:54:56 |
553 |
339.80 |
GBX |
XLON |
MA94J6Ghr-00 |
|
|
|
29-04-26 |
15:54:56 |
1475 |
339.80 |
GBX |
XLON |
MA94J6Ghp-00 |
|
|
|
29-04-26 |
16:00:00 |
550 |
339.80 |
GBX |
XLON |
MA94J7Y0o-00 |
|
|
|
29-04-26 |
16:01:26 |
571 |
340.00 |
GBX |
XLON |
MA94J7uAp-00 |
|
|
|
29-04-26 |
16:01:26 |
565 |
340.00 |
GBX |
XLON |
MA94J7uAn-00 |
|
|
|
29-04-26 |
16:09:11 |
529 |
339.80 |
GBX |
XLON |
MA94J9rBd-00 |
|
|
|
29-04-26 |
16:09:34 |
579 |
339.80 |
GBX |
XLON |
MA94J9xKQ-00 |
|
|
|
30-04-26 |
8:05:00 |
156 |
344.80 |
GBX |
XLON |
MA94N2UD8-00 |
|
|
|
30-04-26 |
8:05:07 |
606 |
339.60 |
GBX |
XLON |
MA94N2WBK-00 |
|
|
|
30-04-26 |
8:05:07 |
474 |
339.80 |
GBX |
XLON |
MA94N2WBH-00 |
|
|
|
30-04-26 |
8:05:07 |
85 |
339.80 |
GBX |
XLON |
MA94N2WBD-00 |
|
|
|
30-04-26 |
8:20:05 |
89 |
338.00 |
GBX |
XLON |
MA94N6HiN-00 |
|
|
|
30-04-26 |
8:20:05 |
491 |
338.00 |
GBX |
XLON |
MA94N6HiL-00 |
|
|
|
30-04-26 |
8:23:37 |
562 |
338.00 |
GBX |
XLON |
MA94N7Are-00 |
|
|
|
30-04-26 |
8:27:51 |
634 |
339.80 |
GBX |
XLON |
MA94N8F70-00 |
|
|
|
30-04-26 |
8:32:58 |
576 |
340.80 |
GBX |
XLON |
MA94N9WqV-00 |
|
|
|
30-04-26 |
8:34:33 |
528 |
339.40 |
GBX |
XLON |
MA94N9vRj-00 |
|
|
|
30-04-26 |
8:42:39 |
537 |
339.40 |
GBX |
XLON |
MA94NBy5A-00 |
|
|
|
30-04-26 |
8:47:47 |
45 |
339.20 |
GBX |
XLON |
MA94NDGA7-00 |
|
|
|
30-04-26 |
8:49:04 |
571 |
339.00 |
GBX |
XLON |
MA94NDaB0-00 |
|
|
|
30-04-26 |
8:51:11 |
1 |
338.20 |
GBX |
XLON |
MA94NE7DU-00 |
|
|
|
30-04-26 |
8:51:11 |
527 |
338.60 |
GBX |
XLON |
MA94NE7DR-00 |
|
|
|
30-04-26 |
8:58:23 |
564 |
339.20 |
GBX |
XLON |
MA94NFvfB-00 |
|
|
|
30-04-26 |
9:02:17 |
575 |
338.20 |
GBX |
XLON |
MA94NGuW6-00 |
|
|
|
30-04-26 |
9:14:12 |
597 |
339.20 |
GBX |
XLON |
MA94NJuZe-00 |
|
|
|
30-04-26 |
9:14:12 |
530 |
339.20 |
GBX |
XLON |
MA94NJuZb-00 |
|
|
|
30-04-26 |
9:14:13 |
530 |
338.60 |
GBX |
XLON |
MA94NJugB-00 |
|
|
|
30-04-26 |
9:27:36 |
579 |
339.20 |
GBX |
XLON |
MA94NNHh3-00 |
|
|
|
30-04-26 |
9:30:48 |
548 |
338.00 |
GBX |
XLON |
MA94NO5Yg-00 |
|
|
|
30-04-26 |
9:30:48 |
547 |
338.60 |
GBX |
XLON |
MA94NO5Sq-00 |
|
|
|
30-04-26 |
9:39:21 |
611 |
337.80 |
GBX |
XLON |
MA94NQF4f-00 |
|
|
|
30-04-26 |
9:45:11 |
618 |
337.40 |
GBX |
XLON |
MA94NRi82-00 |
|
|
|
30-04-26 |
9:50:04 |
1995 |
336.60 |
GBX |
XLON |
MA94NSwM5-00 |
|
|
|
30-04-26 |
9:50:04 |
5 |
336.60 |
GBX |
XLON |
MA94NSwM4-00 |
|
|
|
30-04-26 |
9:57:15 |
572 |
336.00 |
GBX |
XLON |
MA94NUkI6-00 |
|
|
|
30-04-26 |
10:06:37 |
565 |
336.20 |
GBX |
XLON |
MA94NX6Zb-00 |
|
|
|
30-04-26 |
10:07:31 |
528 |
335.60 |
GBX |
XLON |
MA94NXKmq-00 |
|
|
|
30-04-26 |
10:07:31 |
528 |
335.80 |
GBX |
XLON |
MA94NXKmn-00 |
|
|
|
30-04-26 |
10:07:31 |
550 |
336.00 |
GBX |
XLON |
MA94NXKmi-00 |
|
|
|
30-04-26 |
10:07:31 |
555 |
336.20 |
GBX |
XLON |
MA94NXKlZ-00 |
|
|
|
30-04-26 |
10:17:21 |
1925 |
334.00 |
GBX |
XLON |
MA94NZo7p-00 |
|
|
|
30-04-26 |
10:17:21 |
75 |
334.00 |
GBX |
XLON |
MA94NZo7e-00 |
|
|
|
30-04-26 |
10:17:21 |
2000 |
334.80 |
GBX |
XLON |
MA94NZo7d-00 |
|
|
|
30-04-26 |
10:17:22 |
559 |
333.60 |
GBX |
XLON |
MA94NZoPF-00 |
|
|
|
30-04-26 |
10:38:11 |
595 |
333.80 |
GBX |
XLON |
MA94Nf3Hs-00 |
|
|
|
30-04-26 |
10:50:28 |
160 |
334.40 |
GBX |
XLON |
MA94Ni93e-00 |
|
|
|
30-04-26 |
10:50:28 |
567 |
334.40 |
GBX |
XLON |
MA94Ni93a-00 |
|
|
|
30-04-26 |
10:50:28 |
371 |
334.40 |
GBX |
XLON |
MA94Ni93X-00 |
|
|
|
30-04-26 |
10:58:46 |
640 |
334.80 |
GBX |
XLON |
MA94NkEb3-00 |
|
|
|
30-04-26 |
11:07:05 |
575 |
334.80 |
GBX |
XLON |
MA94NmKL8-00 |
|
|
|
30-04-26 |
11:14:07 |
67 |
334.00 |
GBX |
XLON |
MA94No673-00 |
|
|
|
30-04-26 |
11:14:07 |
469 |
334.00 |
GBX |
XLON |
MA94No671-00 |
|
|
|
30-04-26 |
11:15:09 |
542 |
332.80 |
GBX |
XLON |
MA94NoMOp-00 |
|
|
|
30-04-26 |
11:15:09 |
557 |
333.00 |
GBX |
XLON |
MA94NoMNz-00 |
|
|
|
30-04-26 |
11:36:05 |
559 |
332.40 |
GBX |
XLON |
MA94Ntcx7-00 |
|
|
|
30-04-26 |
11:43:41 |
624 |
333.00 |
GBX |
XLON |
MA94NvXeX-00 |
|
|
|
30-04-26 |
11:51:55 |
170 |
332.60 |
GBX |
XLON |
MA94NxcHa-00 |
|
|
|
30-04-26 |
11:51:55 |
158 |
332.60 |
GBX |
XLON |
MA94NxcHX-00 |
|
|
|
30-04-26 |
12:00:58 |
592 |
336.40 |
GBX |
XLON |
MA94NztVI-00 |
|
|
|
30-04-26 |
12:02:35 |
1100 |
335.80 |
GBX |
XLON |
MA94O0Iam-00 |
|
|
|
30-04-26 |
12:16:55 |
738 |
335.40 |
GBX |
XLON |
MA94O3uL1-00 |
|
|
|
30-04-26 |
12:23:46 |
547 |
334.80 |
GBX |
XLON |
MA94O5dKf-00 |
|
|
|
30-04-26 |
12:33:59 |
604 |
334.40 |
GBX |
XLON |
MA94O8CnN-00 |
|
|
|
30-04-26 |
12:39:40 |
512 |
333.20 |
GBX |
XLON |
MA94O9df6-00 |
|
|
|
30-04-26 |
12:39:40 |
550 |
333.40 |
GBX |
XLON |
MA94O9df2-00 |
|
|
|
30-04-26 |
12:39:40 |
533 |
333.40 |
GBX |
XLON |
MA94O9df0-00 |
|
|
|
30-04-26 |
13:00:10 |
544 |
334.00 |
GBX |
XLON |
MA94OEnX9-00 |
|
|
|
30-04-26 |
13:05:06 |
581 |
333.80 |
GBX |
XLON |
MA94OG2a0-00 |
|
|
|
30-04-26 |
13:05:06 |
198 |
333.80 |
GBX |
XLON |
MA94OG2Zt-00 |
|
|
|
30-04-26 |
13:18:15 |
537 |
334.80 |
GBX |
XLON |
MA94OJLhR-00 |
|
|
|
30-04-26 |
13:18:15 |
1155 |
334.80 |
GBX |
XLON |
MA94OJLhO-00 |
|
|
|
30-04-26 |
13:30:27 |
560 |
335.60 |
GBX |
XLON |
MA94OMQAI-00 |
|
|
|
30-04-26 |
13:34:39 |
1520 |
335.60 |
GBX |
XLON |
MA94ONToq-00 |
|
|
|
30-04-26 |
13:34:39 |
480 |
335.60 |
GBX |
XLON |
MA94ONTop-00 |
|
|
|
30-04-26 |
13:34:47 |
546 |
335.00 |
GBX |
XLON |
MA94ONVi1-00 |
|
|
|
30-04-26 |
13:40:31 |
225 |
334.60 |
GBX |
XLON |
MA94OOxDE-00 |
|
|
|
30-04-26 |
13:40:31 |
337 |
334.60 |
GBX |
XLON |
MA94OOxDA-00 |
|
|
|
30-04-26 |
13:40:31 |
154 |
335.00 |
GBX |
XLON |
MA94OOxD6-00 |
|
|
|
30-04-26 |
13:40:31 |
282 |
335.00 |
GBX |
XLON |
MA94OOxD2-00 |
|
|
|
30-04-26 |
13:45:30 |
1135 |
334.60 |
GBX |
XLON |
MA94OQCz7-00 |
|
|
|
30-04-26 |
13:57:27 |
612 |
335.00 |
GBX |
XLON |
MA94OTDWc-00 |
|
|
|
30-04-26 |
14:05:08 |
528 |
335.40 |
GBX |
XLON |
MA94OV9WP-00 |
|
|
|
30-04-26 |
14:05:08 |
529 |
335.40 |
GBX |
XLON |
MA94OV9WM-00 |
|
|
|
30-04-26 |
14:12:32 |
570 |
336.00 |
GBX |
XLON |
MA94OX12i-00 |
|
|
|
30-04-26 |
14:15:53 |
555 |
336.00 |
GBX |
XLON |
MA94OXrEu-00 |
|
|
|
30-04-26 |
14:20:17 |
600 |
336.00 |
GBX |
XLON |
MA94OYxyA-00 |
|
|
|
30-04-26 |
14:24:39 |
528 |
336.00 |
GBX |
XLON |
MA94Oa4Bb-00 |
|
|
|
30-04-26 |
14:25:04 |
548 |
335.60 |
GBX |
XLON |
MA94OaAj5-00 |
|
|
|
30-04-26 |
14:25:04 |
1151 |
335.80 |
GBX |
XLON |
MA94OaAj2-00 |
|
|
|
30-04-26 |
14:30:47 |
502 |
333.60 |
GBX |
XLON |
MA94Obbx9-00 |
|
|
|
30-04-26 |
14:30:51 |
53 |
333.60 |
GBX |
XLON |
MA94Obcwo-00 |
|
|
|
30-04-26 |
14:34:15 |
771 |
333.20 |
GBX |
XLON |
MA94OcU0D-00 |
|
|
|
30-04-26 |
14:34:15 |
784 |
333.40 |
GBX |
XLON |
MA94OcTzc-00 |
|
|
|
30-04-26 |
14:34:15 |
798 |
333.60 |
GBX |
XLON |
MA94OcTzO-00 |
|
|
|
30-04-26 |
14:44:28 |
547 |
332.40 |
GBX |
XLON |
MA94Of3Ou-00 |
|
|
|
30-04-26 |
14:44:28 |
546 |
332.40 |
GBX |
XLON |
MA94Of3Oq-00 |
|
|
|
30-04-26 |
14:44:28 |
172 |
332.60 |
GBX |
XLON |
MA94Of3On-00 |
|
|
|
30-04-26 |
14:44:28 |
1200 |
332.60 |
GBX |
XLON |
MA94Of3Ok-00 |
|
|
|
30-04-26 |
14:52:48 |
529 |
332.40 |
GBX |
XLON |
MA94Oh9eI-00 |
|
|
|
30-04-26 |
14:54:58 |
1576 |
332.20 |
GBX |
XLON |
MA94OhhTX-00 |
|
|
|
30-04-26 |
15:04:45 |
600 |
332.20 |
GBX |
XLON |
MA94OkA54-00 |
|
|
|
30-04-26 |
15:05:42 |
548 |
332.20 |
GBX |
XLON |
MA94OkOp9-00 |
|
|
|
30-04-26 |
15:08:19 |
560 |
332.00 |
GBX |
XLON |
MA94Ol3oB-00 |
|
|
|
30-04-26 |
15:08:19 |
339 |
332.20 |
GBX |
XLON |
MA94Ol3mN-00 |
|
|
|
30-04-26 |
15:08:19 |
205 |
332.20 |
GBX |
XLON |
MA94Ol3mJ-00 |
|
|
|
30-04-26 |
15:33:20 |
734 |
333.40 |
GBX |
XLON |
MA94OrMNe-00 |
|
|
|
30-04-26 |
15:33:20 |
188 |
333.40 |
GBX |
XLON |
MA94OrMNa-00 |
|
|
|
30-04-26 |
15:33:20 |
1320 |
333.40 |
GBX |
XLON |
MA94OrMNX-00 |
|
|
|
30-04-26 |
15:33:20 |
12 |
333.40 |
GBX |
XLON |
MA94OrMNT-00 |
|
|
|
30-04-26 |
15:33:20 |
1308 |
333.40 |
GBX |
XLON |
MA94OrMNP-00 |
|
|
|
30-04-26 |
15:33:20 |
200 |
333.40 |
GBX |
XLON |
MA94OrMNM-00 |
|
|
|
30-04-26 |
15:33:52 |
552 |
332.80 |
GBX |
XLON |
MA94OrUdW-00 |
|
|
|
30-04-26 |
15:33:52 |
564 |
333.00 |
GBX |
XLON |
MA94OrUdS-00 |
|
|
|
30-04-26 |
15:33:52 |
1092 |
333.20 |
GBX |
XLON |
MA94OrUcJ-00 |
|
|
|
30-04-26 |
15:46:12 |
613 |
332.00 |
GBX |
XLON |
MA94Oub6R-00 |
|
|
|
30-04-26 |
15:48:52 |
200 |
332.20 |
GBX |
XLON |
MA94OvGee-00 |
|
|
|
30-04-26 |
15:50:18 |
568 |
333.00 |
GBX |
XLON |
MA94Ovd9O-00 |
|
|
|
30-04-26 |
15:57:51 |
37 |
333.40 |
GBX |
XLON |
MA94OxWqp-00 |
|
|
|
30-04-26 |
15:57:51 |
1131 |
333.40 |
GBX |
XLON |
MA94OxWqk-00 |
|
|
|
30-04-26 |
15:57:51 |
1659 |
333.60 |
GBX |
XLON |
MA94OxWpk-00 |
|
|
|
30-04-26 |
16:03:03 |
1355 |
333.40 |
GBX |
XLON |
MA94Oyq0B-00 |
|
|
|
30-04-26 |
16:09:38 |
849 |
334.00 |
GBX |
XLON |
MA94P0UpU-00 |
|
|
|
01-05-26 |
8:09:23 |
2000 |
332.00 |
GBX |
XLON |
MA94Su7PP-00 |
|
|
|
01-05-26 |
8:12:07 |
614 |
330.80 |
GBX |
XLON |
MA94Sunzq-00 |
|
|
|
01-05-26 |
8:20:35 |
567 |
330.80 |
GBX |
XLON |
MA94Sww8y-00 |
|
|
|
01-05-26 |
8:26:01 |
544 |
331.20 |
GBX |
XLON |
MA94SyIzv-00 |
|
|
|
01-05-26 |
8:26:06 |
71 |
330.80 |
GBX |
XLON |
MA94SyKIb-00 |
|
|
|
01-05-26 |
8:26:11 |
82 |
330.80 |
GBX |
XLON |
MA94SyLbG-00 |
|
|
|
01-05-26 |
8:29:37 |
568 |
331.00 |
GBX |
XLON |
MA94SzDH3-00 |
|
|
|
01-05-26 |
8:33:53 |
563 |
330.80 |
GBX |
XLON |
MA94T0Hdq-00 |
|
|
|
01-05-26 |
8:34:19 |
536 |
329.00 |
GBX |
XLON |
MA94T0ORG-00 |
|
|
|
01-05-26 |
8:38:14 |
258 |
327.80 |
GBX |
XLON |
MA94T1Nme-00 |
|
|
|
01-05-26 |
8:38:15 |
297 |
327.80 |
GBX |
XLON |
MA94T1Nop-00 |
|
|
|
01-05-26 |
8:52:44 |
661 |
329.60 |
GBX |
XLON |
MA94T51wE-00 |
|
|
|
01-05-26 |
8:59:23 |
547 |
329.60 |
GBX |
XLON |
MA94T6hi6-00 |
|
|
|
01-05-26 |
9:04:22 |
627 |
330.20 |
GBX |
XLON |
MA94T7xdv-00 |
|
|
|
01-05-26 |
9:05:55 |
1115 |
330.00 |
GBX |
XLON |
MA94T8Le8-02 |
|
|
|
01-05-26 |
9:05:55 |
885 |
330.00 |
GBX |
XLON |
MA94T8Le8-00 |
|
|
|
01-05-26 |
9:10:24 |
1410 |
330.00 |
GBX |
XLON |
MA94T9Thk-00 |
|
|
|
01-05-26 |
9:10:24 |
590 |
330.00 |
GBX |
XLON |
MA94T9Thj-00 |
|
|
|
01-05-26 |
9:18:07 |
540 |
330.00 |
GBX |
XLON |
MA94TBQ78-00 |
|
|
|
01-05-26 |
9:32:08 |
1214 |
331.20 |
GBX |
XLON |
MA94TEx2P-00 |
|
|
|
01-05-26 |
9:39:40 |
264 |
331.20 |
GBX |
XLON |
MA94TGqdh-00 |
|
|
|
01-05-26 |
9:39:40 |
378 |
331.20 |
GBX |
XLON |
MA94TGqdf-00 |
|
|
|
01-05-26 |
9:47:46 |
611 |
330.60 |
GBX |
XLON |
MA94TIt1p-00 |
|
|
|
01-05-26 |
9:47:46 |
588 |
330.80 |
GBX |
XLON |
MA94TIt1n-00 |
|
|
|
01-05-26 |
10:00:02 |
533 |
330.40 |
GBX |
XLON |
MA94TLyMk-00 |
|
|
|
01-05-26 |
10:06:19 |
573 |
331.00 |
GBX |
XLON |
MA94TNYQM-00 |
|
|
|
01-05-26 |
10:19:23 |
319 |
330.40 |
GBX |
XLON |
MA94TQqXz-00 |
|
|
|
01-05-26 |
10:19:23 |
250 |
330.40 |
GBX |
XLON |
MA94TQqXy-00 |
|
|
|
01-05-26 |
10:27:27 |
597 |
330.20 |
GBX |
XLON |
MA94TSsTw-00 |
|
|
|
01-05-26 |
10:35:46 |
250 |
329.00 |
GBX |
XLON |
MA94TUyFP-00 |
|
|
|
01-05-26 |
10:35:46 |
39 |
329.00 |
GBX |
XLON |
MA94TUyFM-00 |
|
|
|
01-05-26 |
10:35:46 |
53 |
329.00 |
GBX |
XLON |
MA94TUyFK-00 |
|
|
|
01-05-26 |
10:40:28 |
254 |
329.00 |
GBX |
XLON |
MA94TW9eq-00 |
|
|
|
01-05-26 |
10:40:28 |
369 |
329.00 |
GBX |
XLON |
MA94TW9ep-00 |
|
|
|
01-05-26 |
10:49:03 |
606 |
329.00 |
GBX |
XLON |
MA94TYJXV-00 |
|
|
|
01-05-26 |
10:57:28 |
625 |
328.60 |
GBX |
XLON |
MA94TaR18-00 |
|
|
|
01-05-26 |
11:02:46 |
400 |
327.60 |
GBX |
XLON |
MA94TblcZ-00 |
|
|
|
01-05-26 |
11:07:03 |
532 |
327.80 |
GBX |
XLON |
MA94TcqOz-00 |
|
|
|
01-05-26 |
11:07:03 |
542 |
328.00 |
GBX |
XLON |
MA94TcqOv-00 |
|
|
|
01-05-26 |
11:26:33 |
557 |
329.00 |
GBX |
XLON |
MA94Thkw9-00 |
|
|
|
01-05-26 |
11:26:33 |
14 |
329.00 |
GBX |
XLON |
MA94Thksi-00 |
|
|
|
01-05-26 |
11:34:55 |
561 |
328.60 |
GBX |
XLON |
MA94TjrWs-00 |
|
|
|
01-05-26 |
11:42:32 |
597 |
328.60 |
GBX |
XLON |
MA94TlmNt-00 |
|
|
|
01-05-26 |
11:50:03 |
102 |
328.20 |
GBX |
XLON |
MA94TnfbZ-00 |
|
|
|
01-05-26 |
11:53:04 |
506 |
328.20 |
GBX |
XLON |
MA94ToQr0-00 |
|
|
|
01-05-26 |
11:53:04 |
28 |
328.20 |
GBX |
XLON |
MA94ToQqz-00 |
|
|
|
01-05-26 |
12:00:18 |
46 |
328.40 |
GBX |
XLON |
MA94TqFYn-00 |
|
|
|
01-05-26 |
12:01:07 |
36 |
328.20 |
GBX |
XLON |
MA94TqSTx-00 |
|
|
|
01-05-26 |
12:03:54 |
426 |
328.20 |
GBX |
XLON |
MA94Tr9jE-00 |
|
|
|
01-05-26 |
12:07:53 |
561 |
327.80 |
GBX |
XLON |
MA94TsA7v-00 |
|
|
|
01-05-26 |
12:07:53 |
536 |
328.00 |
GBX |
XLON |
MA94TsA7u-00 |
|
|
|
01-05-26 |
12:26:01 |
608 |
328.00 |
GBX |
XLON |
MA94Twj4V-00 |
|
|
|
01-05-26 |
12:33:47 |
8 |
328.20 |
GBX |
XLON |
MA94TygK2-00 |
|
|
|
01-05-26 |
12:35:06 |
529 |
328.40 |
GBX |
XLON |
MA94Tz0rN-00 |
|
|
|
01-05-26 |
12:46:41 |
545 |
329.00 |
GBX |
XLON |
MA94U1vfp-00 |
|
|
|
01-05-26 |
12:50:12 |
9 |
329.20 |
GBX |
XLON |
MA94U2ocC-00 |
|
|
|
01-05-26 |
12:50:15 |
27 |
329.40 |
GBX |
XLON |
MA94U2pJW-00 |
|
|
|
01-05-26 |
12:50:22 |
585 |
329.40 |
GBX |
XLON |
MA94U2r6z-00 |
|
|
|
01-05-26 |
13:04:31 |
335 |
328.40 |
GBX |
XLON |
MA94U6Q75-00 |
|
|
|
01-05-26 |
13:04:31 |
42 |
328.40 |
GBX |
XLON |
MA94U6Q74-00 |
|
|
|
01-05-26 |
13:15:19 |
548 |
329.20 |
GBX |
XLON |
MA94U98Wt-00 |
|
|
|
01-05-26 |
13:15:19 |
622 |
329.20 |
GBX |
XLON |
MA94U98Wr-00 |
|
|
|
01-05-26 |
13:27:24 |
528 |
329.60 |
GBX |
XLON |
MA94UCBF8-00 |
|
|
|
01-05-26 |
13:27:24 |
52 |
329.60 |
GBX |
XLON |
MA94UCBBi-00 |
|
|
|
01-05-26 |
13:33:17 |
570 |
329.00 |
GBX |
XLON |
MA94UDeuN-00 |
|
|
|
01-05-26 |
13:33:20 |
547 |
328.80 |
GBX |
XLON |
MA94UDfpS-00 |
|
|
|
01-05-26 |
13:50:24 |
529 |
328.60 |
GBX |
XLON |
MA94UHyAa-00 |
|
|
|
01-05-26 |
13:55:22 |
586 |
328.60 |
GBX |
XLON |
MA94UJDob-00 |
|
|
|
01-05-26 |
13:55:22 |
5 |
328.60 |
GBX |
XLON |
MA94UJDoZ-00 |
|
|
|
01-05-26 |
14:04:58 |
59 |
328.40 |
GBX |
XLON |
MA94ULdXR-00 |
|
|
|
01-05-26 |
14:05:03 |
7 |
328.40 |
GBX |
XLON |
MA94ULerY-00 |
|
|
|
01-05-26 |
14:05:06 |
15 |
328.40 |
GBX |
XLON |
MA94ULfct-00 |
|
|
|
01-05-26 |
14:05:53 |
76 |
328.60 |
GBX |
XLON |
MA94ULrpf-00 |
|
|
|
01-05-26 |
14:06:35 |
15 |
328.60 |
GBX |
XLON |
MA94UM2ov-00 |
|
|
|
01-05-26 |
14:06:57 |
480 |
328.60 |
GBX |
XLON |
MA94UM8XT-00 |
|
|
|
01-05-26 |
14:06:57 |
150 |
328.60 |
GBX |
XLON |
MA94UM8XR-00 |
|
|
|
01-05-26 |
14:11:31 |
80 |
328.20 |
GBX |
XLON |
MA94UNHls-00 |
|
|
|
01-05-26 |
14:11:31 |
575 |
328.20 |
GBX |
XLON |
MA94UNHlr-00 |
|
|
|
01-05-26 |
14:18:59 |
542 |
328.60 |
GBX |
XLON |
MA94UPAJu-00 |
|
|
|
01-05-26 |
14:24:34 |
608 |
328.20 |
GBX |
XLON |
MA94UQZYj-00 |
|
|
|
01-05-26 |
14:30:47 |
70 |
328.40 |
GBX |
XLON |
MA94US8W5-00 |
|
|
|
01-05-26 |
14:31:26 |
639 |
328.80 |
GBX |
XLON |
MA94USIbq-00 |
|
|
|
01-05-26 |
14:38:58 |
625 |
329.80 |
GBX |
XLON |
MA94UUCKn-00 |
|
|
|
01-05-26 |
14:38:58 |
1192 |
329.80 |
GBX |
XLON |
MA94UUCKf-00 |
|
|
|
01-05-26 |
14:41:11 |
992 |
330.60 |
GBX |
XLON |
MA94UUkqa-00 |
|
|
|
01-05-26 |
14:50:48 |
145 |
331.40 |
GBX |
XLON |
MA94UXAvq-00 |
|
|
|
01-05-26 |
14:50:48 |
410 |
331.40 |
GBX |
XLON |
MA94UXAvp-00 |
|
|
|
01-05-26 |
14:54:09 |
397 |
331.40 |
GBX |
XLON |
MA94UY1Kt-00 |
|
|
|
01-05-26 |
14:54:09 |
84 |
331.40 |
GBX |
XLON |
MA94UY1Kr-00 |
|
|
|
01-05-26 |
14:57:08 |
397 |
331.40 |
GBX |
XLON |
MA94UYlh2-00 |
|
|
|
01-05-26 |
14:57:08 |
60 |
331.40 |
GBX |
XLON |
MA94UYlgy-00 |
|
|
|
01-05-26 |
14:57:08 |
56 |
331.40 |
GBX |
XLON |
MA94UYlgx-00 |
|
|
|
01-05-26 |
15:00:56 |
530 |
333.00 |
GBX |
XLON |
MA94UZj28-00 |
|
|
|
01-05-26 |
15:00:56 |
1079 |
333.00 |
GBX |
XLON |
MA94UZj26-00 |
|
|
|
01-05-26 |
15:04:14 |
555 |
332.60 |
GBX |
XLON |
MA94UaYeJ-00 |
|
|
|
01-05-26 |
15:12:08 |
602 |
333.00 |
GBX |
XLON |
MA94UcXrd-00 |
|
|
|
01-05-26 |
15:18:40 |
367 |
332.80 |
GBX |
XLON |
MA94UeBng-00 |
|
|
|
01-05-26 |
15:18:40 |
250 |
332.80 |
GBX |
XLON |
MA94UeBne-00 |
|
|
|
01-05-26 |
15:22:56 |
595 |
332.80 |
GBX |
XLON |
MA94UfGRY-00 |
|
|
|
01-05-26 |
15:26:59 |
294 |
332.60 |
GBX |
XLON |
MA94UgHgE-00 |
|
|
|
01-05-26 |
15:28:25 |
205 |
332.60 |
GBX |
XLON |
MA94Uge2T-00 |
|
|
|
01-05-26 |
15:28:25 |
355 |
332.60 |
GBX |
XLON |
MA94Uge2R-00 |
|
|
|
01-05-26 |
15:29:16 |
528 |
332.40 |
GBX |
XLON |
MA94UgrLv-00 |
|
|
|
01-05-26 |
15:34:16 |
111 |
332.40 |
GBX |
XLON |
MA94Ui7Vd-00 |
|
|
|
01-05-26 |
15:40:10 |
1104 |
332.40 |
GBX |
XLON |
MA94UjbW3-00 |
|
|
|
01-05-26 |
15:40:10 |
896 |
332.40 |
GBX |
XLON |
MA94UjbW2-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
