Menu Search

Company Announcements

Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1149D
Unite Group PLC (The)
06 May 2026
 

6 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

5 May 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

462.4000

 

 

Highest price paid per share (GBp):

474.2000

 

 

Volume weighted average price paid (GBp):

467.5034

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,663,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,033,374 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 5 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:38

275

472.2000

XLON

07002070000000366-E0RDVWa7Wss4

08:03:38

111

472.2000

XLON

07002070000000366-E0RDVWa7WssG

08:04:39

326

472.0000

XLON

07002070000000348-E0RDVWa7WwCd

08:06:34

321

472.0000

XLON

07002070000000476-E0RDVWa7X4O3

08:09:21

321

472.8000

XLON

05002050000000557-E0RDVWa7XDuf

08:09:21

354

472.6000

XLON

05002050000000542-E0RDVWa7XDut

08:10:55

385

472.2000

XLON

07002070000000545-E0RDVWa7XIzw

08:12:59

321

473.6000

XLON

07002070000000732-E0RDVWa7XPmF

08:13:31

400

473.8000

XLON

05002050000000735-E0RDVWa7XR5J

08:13:47

321

473.4000

XLON

07002070000000724-E0RDVWa7XSEL

08:14:50

417

473.4000

XLON

05002050000000761-E0RDVWa7XVVu

08:16:14

417

473.6000

XLON

05002050000001136-E0RDVWa7XaMW

08:18:59

449

473.2000

XLON

05002050000001629-E0RDVWa7Xh2W

08:21:50

353

473.2000

XLON

07002070000002776-E0RDVWa7Xoy6

08:21:51

5

473.0000

XLON

07002070000002151-E0RDVWa7Xp44

08:21:57

348

473.0000

XLON

07002070000002151-E0RDVWa7XpJH

08:27:01

417

473.4000

XLON

07002070000003700-E0RDVWa7Xzax

08:27:01

354

473.6000

XLON

05002050000004429-E0RDVWa7XzYL

08:27:02

482

473.2000

XLON

05002050000003520-E0RDVWa7XzdZ

08:28:18

385

473.0000

XLON

07002070000004945-E0RDVWa7Y1yw

08:30:47

322

473.2000

XLON

07002070000005906-E0RDVWa7Y7db

08:32:07

321

473.2000

XLON

05002050000006471-E0RDVWa7YAON

08:33:38

321

473.6000

XLON

07002070000006909-E0RDVWa7YCuZ

08:34:56

353

473.8000

XLON

07002070000007434-E0RDVWa7YFNr

08:36:35

449

473.8000

XLON

05002050000008104-E0RDVWa7YIwc

08:39:59

335

474.2000

XLON

05002050000009916-E0RDVWa7YUpp

08:40:55

353

474.0000

XLON

07002070000009437-E0RDVWa7YXEY

08:42:00

353

473.4000

XLON

07002070000010504-E0RDVWa7YZY8

08:44:16

533

473.0000

XLON

07002070000011086-E0RDVWa7YeaW

08:45:12

322

472.6000

XLON

05002050000007245-E0RDVWa7YgQJ

08:51:02

500

472.4000

XLON

05002050000014345-E0RDVWa7YpOr

08:52:42

500

472.4000

XLON

05002050000014921-E0RDVWa7YrTp

08:54:17

449

472.0000

XLON

07002070000014047-E0RDVWa7Ytba

08:59:28

322

471.4000

XLON

07002070000018002-E0RDVWa7Z1Mg

08:59:28

449

471.6000

XLON

07002070000018972-E0RDVWa7Z1MM

09:01:44

417

471.6000

XLON

05002050000020317-E0RDVWa7Z5wY

09:01:45

584

471.4000

XLON

07002070000020066-E0RDVWa7Z60y

09:07:03

321

471.4000

XLON

05002050000020962-E0RDVWa7ZF9N

09:07:04

449

471.0000

XLON

05002050000020809-E0RDVWa7ZFBR

09:19:15

354

471.8000

XLON

05002050000027126-E0RDVWa7ZZQF

09:19:24

381

471.8000

XLON

07002070000027688-E0RDVWa7ZZji

09:19:25

91

471.8000

XLON

07002070000027750-E0RDVWa7ZZnp

09:19:30

521

471.6000

XLON

05002050000027020-E0RDVWa7ZZx3

09:24:16

394

472.0000

XLON

05002050000029330-E0RDVWa7ZhXR

09:26:01

395

472.0000

XLON

05002050000029772-E0RDVWa7Zl1e

09:29:35

360

472.2000

XLON

05002050000030732-E0RDVWa7Zr2R

09:29:40

328

471.8000

XLON

07002070000028809-E0RDVWa7ZrHs

09:33:21

411

471.6000

XLON

07002070000032317-E0RDVWa7Zw5v

09:33:22

532

471.4000

XLON

05002050000028405-E0RDVWa7Zw9M

09:39:27

358

472.6000

XLON

05002050000035073-E0RDVWa7a4di

09:40:03

416

472.2000

XLON

07002070000035017-E0RDVWa7a5Lt

09:40:03

3

472.2000

XLON

07002070000035017-E0RDVWa7a5Lr

09:41:21

454

472.6000

XLON

05002050000036016-E0RDVWa7a6xD

09:42:10

361

472.4000

XLON

07002070000035756-E0RDVWa7a870

09:47:05

331

472.0000

XLON

05002050000034676-E0RDVWa7aFeA

09:58:17

433

472.0000

XLON

05002050000045356-E0RDVWa7aSnf

10:00:09

505

471.8000

XLON

05002050000046190-E0RDVWa7aVIb

10:00:36

357

471.6000

XLON

07002070000043915-E0RDVWa7aWJe

10:05:20

453

471.8000

XLON

07002070000050439-E0RDVWa7acE8

10:05:20

23

471.8000

XLON

07002070000050439-E0RDVWa7acEN

10:05:20

521

471.6000

XLON

07002070000049176-E0RDVWa7acEV

10:06:30

497

471.4000

XLON

07002070000051874-E0RDVWa7adxm

10:13:35

511

471.2000

XLON

07002070000055080-E0RDVWa7allR

10:15:29

728

472.0000

XLON

05002050000056660-E0RDVWa7aoGq

10:19:11

40

471.8000

XLON

07002070000056756-E0RDVWa7ascy

10:19:11

433

471.8000

XLON

07002070000056756-E0RDVWa7ascw

10:23:47

443

472.4000

XLON

07002070000062282-E0RDVWa7axfc

10:25:26

369

472.2000

XLON

07002070000062703-E0RDVWa7azMW

10:25:27

380

472.0000

XLON

07002070000060237-E0RDVWa7azPq

10:32:44

368

472.4000

XLON

05002050000066965-E0RDVWa7b8v1

10:33:43

368

472.2000

XLON

05002050000066277-E0RDVWa7b9vy

10:36:21

246

472.2000

XLON

05002050000067584-E0RDVWa7bCCu

10:36:30

124

472.2000

XLON

05002050000067584-E0RDVWa7bCPF

10:40:55

346

472.6000

XLON

05002050000071123-E0RDVWa7bHX4

10:40:55

23

472.6000

XLON

05002050000071123-E0RDVWa7bHX6

10:41:21

707

472.6000

XLON

05002050000071229-E0RDVWa7bHuJ

10:46:01

517

472.4000

XLON

05002050000071217-E0RDVWa7bMd8

10:47:07

337

472.0000

XLON

05002050000073289-E0RDVWa7bNQz

10:56:17

415

471.6000

XLON

05002050000077006-E0RDVWa7bXZi

10:57:43

1

471.2000

XLON

07002070000077238-E0RDVWa7bZ3x

10:57:43

479

471.2000

XLON

07002070000077238-E0RDVWa7bZ3z

11:00:57

353

471.0000

XLON

05002050000073957-E0RDVWa7bd9U

11:06:06

475

471.2000

XLON

07002070000080804-E0RDVWa7bifL

11:06:06

554

471.4000

XLON

05002050000080621-E0RDVWa7bif0

11:14:54

469

471.2000

XLON

07002070000083986-E0RDVWa7bqeH

11:18:45

340

471.0000

XLON

07002070000085350-E0RDVWa7buUd

11:21:06

432

471.4000

XLON

05002050000086866-E0RDVWa7bwLw

11:21:06

87

471.4000

XLON

05002050000086866-E0RDVWa7bwLy

11:21:59

512

471.2000

XLON

05002050000086544-E0RDVWa7bwr6

11:27:48

135

471.6000

XLON

07002070000089599-E0RDVWa7c2DV

11:27:48

22

471.6000

XLON

07002070000089599-E0RDVWa7c2DX

11:34:29

209

472.4000

XLON

07002070000092057-E0RDVWa7c9Fp

11:34:29

315

472.4000

XLON

07002070000092057-E0RDVWa7c9Fr

11:34:59

437

472.0000

XLON

05002050000091565-E0RDVWa7cBdi

11:34:59

400

472.2000

XLON

07002070000091849-E0RDVWa7cBd9

11:43:51

482

471.6000

XLON

05002050000094948-E0RDVWa7cKmf

11:49:25

102

472.0000

XLON

07002070000098874-E0RDVWa7cPPg

11:49:58

343

472.0000

XLON

07002070000098874-E0RDVWa7cPoV

11:51:08

164

472.2000

XLON

07002070000099492-E0RDVWa7cQbg

11:51:09

476

472.2000

XLON

07002070000099505-E0RDVWa7cQc8

11:57:30

1

472.6000

XLON

07002070000101990-E0RDVWa7cW5G

11:57:30

8

472.6000

XLON

07002070000101990-E0RDVWa7cW5I

11:59:29

368

472.6000

XLON

05002050000102592-E0RDVWa7cXLi

11:59:29

411

472.6000

XLON

05002050000102592-E0RDVWa7cXLk

11:59:30

65

472.6000

XLON

05002050000102599-E0RDVWa7cXM7

11:59:30

181

472.6000

XLON

05002050000102599-E0RDVWa7cXM9

11:59:30

346

472.6000

XLON

05002050000102599-E0RDVWa7cXMB

12:01:42

463

472.6000

XLON

07002070000104345-E0RDVWa7caWf

12:02:15

695

472.4000

XLON

05002050000103620-E0RDVWa7cbCS

12:05:59

323

471.4000

XLON

07002070000104748-E0RDVWa7cfw2

12:08:50

415

470.6000

XLON

05002050000106207-E0RDVWa7ciqP

12:10:07

385

470.2000

XLON

07002070000108209-E0RDVWa7ck7t

12:10:08

383

469.6000

XLON

07002070000107989-E0RDVWa7ck9r

12:18:52

449

468.6000

XLON

05002050000108526-E0RDVWa7cvax

12:20:19

417

468.2000

XLON

07002070000112243-E0RDVWa7cy90

12:33:56

734

468.2000

XLON

05002050000117620-E0RDVWa7dGXj

12:35:29

425

468.4000

XLON

07002070000119111-E0RDVWa7dHx4

12:38:20

353

467.8000

XLON

05002050000119035-E0RDVWa7dLDT

12:46:59

6

468.0000

XLON

07002070000123127-E0RDVWa7dSY4

12:47:23

395

467.8000

XLON

05002050000120525-E0RDVWa7dTCD

12:47:23

593

468.0000

XLON

07002070000123127-E0RDVWa7dT8U

12:48:07

458

467.4000

XLON

07002070000119467-E0RDVWa7dU0Y

12:56:21

476

468.4000

XLON

07002070000127255-E0RDVWa7dcWI

12:59:10

395

468.0000

XLON

05002050000125341-E0RDVWa7df4j

12:59:10

701

467.8000

XLON

05002050000127904-E0RDVWa7df4p

13:00:05

417

467.6000

XLON

07002070000128747-E0RDVWa7dgV4

13:01:44

417

466.6000

XLON

07002070000129589-E0RDVWa7dimt

13:07:26

338

466.2000

XLON

05002050000132064-E0RDVWa7dqmZ

13:07:29

353

465.8000

XLON

05002050000130236-E0RDVWa7dqzk

13:08:46

353

466.0000

XLON

07002070000133476-E0RDVWa7dtZd

13:10:30

347

465.8000

XLON

05002050000134199-E0RDVWa7dvpu

13:10:38

353

465.4000

XLON

07002070000133989-E0RDVWa7dw8F

13:12:24

322

465.6000

XLON

05002050000135067-E0RDVWa7dzGD

13:17:17

341

465.0000

XLON

05002050000135791-E0RDVWa7e5mA

13:20:13

331

464.8000

XLON

05002050000139594-E0RDVWa7e95F

13:28:56

354

465.2000

XLON

05002050000141826-E0RDVWa7eKad

13:33:01

114

464.8000

XLON

05002050000146006-E0RDVWa7eR9t

13:33:01

231

464.8000

XLON

05002050000146006-E0RDVWa7eR9v

13:37:01

321

464.4000

XLON

05002050000144372-E0RDVWa7eWK5

13:37:57

3

464.0000

XLON

07002070000148470-E0RDVWa7eXYS

13:37:57

555

464.0000

XLON

07002070000148470-E0RDVWa7eXYU

13:43:43

353

464.0000

XLON

07002070000150463-E0RDVWa7eefP

13:52:06

698

464.0000

XLON

05002050000154821-E0RDVWa7enOJ

13:52:41

516

463.8000

XLON

07002070000153132-E0RDVWa7enyR

13:53:06

45

463.8000

XLON

05002050000155161-E0RDVWa7eoiZ

13:53:30

484

463.8000

XLON

05002050000155161-E0RDVWa7eozz

13:53:30

72

463.8000

XLON

05002050000155161-E0RDVWa7ep02

13:53:38

537

463.2000

XLON

07002070000155497-E0RDVWa7epNM

13:53:38

445

463.6000

XLON

07002070000149889-E0RDVWa7epMV

13:59:09

417

463.8000

XLON

07002070000156098-E0RDVWa7euj5

14:00:18

321

463.8000

XLON

07002070000157902-E0RDVWa7ew9v

14:01:12

321

464.2000

XLON

05002050000158445-E0RDVWa7exiw

14:04:28

334

465.0000

XLON

07002070000159905-E0RDVWa7f1ta

14:07:06

449

465.4000

XLON

05002050000161135-E0RDVWa7f5c3

14:15:11

672

465.8000

XLON

05002050000165299-E0RDVWa7fHEV

14:18:30

561

465.4000

XLON

05002050000165847-E0RDVWa7fKhf

14:18:30

328

465.6000

XLON

07002070000162071-E0RDVWa7fKh9

14:20:26

389

464.6000

XLON

05002050000167277-E0RDVWa7fNb3

14:26:11

324

464.4000

XLON

07002070000167733-E0RDVWa7fVE6

14:26:21

413

464.2000

XLON

07002070000168752-E0RDVWa7fVWA

14:30:09

1,287

464.6000

XLON

05002050000174408-E0RDVWa7fc3g

14:31:07

588

464.2000

XLON

05002050000171908-E0RDVWa7fgIP

14:32:05

511

464.6000

XLON

07002070000177684-E0RDVWa7fjON

14:34:33

319

465.2000

XLON

07002070000181383-E0RDVWa7fp1s

14:35:08

339

465.2000

XLON

05002050000180975-E0RDVWa7fqYi

14:35:12

522

465.0000

XLON

07002070000180885-E0RDVWa7fqnE

14:36:22

533

465.0000

XLON

05002050000182873-E0RDVWa7ftpe

14:37:08

108

465.0000

XLON

05002050000182873-E0RDVWa7fvP6

14:38:19

504

464.8000

XLON

07002070000183401-E0RDVWa7fywW

14:38:37

547

464.6000

XLON

07002070000185178-E0RDVWa7fzXn

14:39:54

465

464.8000

XLON

05002050000186649-E0RDVWa7g21u

14:40:53

430

464.6000

XLON

05002050000186333-E0RDVWa7g410

14:41:50

449

464.6000

XLON

07002070000188460-E0RDVWa7g6Jj

14:42:34

482

464.4000

XLON

05002050000187846-E0RDVWa7g7Uw

14:44:32

353

463.8000

XLON

05002050000189682-E0RDVWa7gBZo

14:44:46

482

463.8000

XLON

07002070000192130-E0RDVWa7gCCd

14:47:00

449

463.8000

XLON

07002070000193775-E0RDVWa7gH6Z

14:51:27

445

464.8000

XLON

07002070000198696-E0RDVWa7gTcY

14:51:42

347

464.6000

XLON

05002050000196836-E0RDVWa7gU49

14:51:42

339

464.6000

XLON

07002070000197984-E0RDVWa7gU4B

14:53:35

354

464.2000

XLON

05002050000199843-E0RDVWa7gYGL

14:54:05

482

464.0000

XLON

07002070000200057-E0RDVWa7gZk5

14:55:30

321

464.2000

XLON

07002070000201913-E0RDVWa7gdPc

14:55:36

2

464.0000

XLON

07002070000201866-E0RDVWa7gdja

14:55:46

319

464.0000

XLON

07002070000201866-E0RDVWa7ge40

14:56:45

578

464.0000

XLON

07002070000203075-E0RDVWa7gfzm

15:00:57

390

464.0000

XLON

07002070000208317-E0RDVWa7gnQd

15:03:02

354

463.8000

XLON

05002050000202517-E0RDVWa7gsAM

15:03:02

436

464.0000

XLON

07002070000208796-E0RDVWa7gs9p

15:05:08

456

464.4000

XLON

05002050000211252-E0RDVWa7gwzV

15:05:08

494

464.4000

XLON

07002070000211755-E0RDVWa7gwzT

15:06:50

321

464.6000

XLON

05002050000212905-E0RDVWa7h0Ga

15:07:13

322

464.4000

XLON

05002050000212563-E0RDVWa7h197

15:09:45

482

465.0000

XLON

07002070000215155-E0RDVWa7h6zs

15:11:28

404

464.6000

XLON

07002070000217234-E0RDVWa7hBaN

15:13:31

384

464.6000

XLON

05002050000217856-E0RDVWa7hFMz

15:13:32

404

464.4000

XLON

07002070000217198-E0RDVWa7hFXC

15:15:25

363

464.2000

XLON

05002050000220103-E0RDVWa7hObF

15:16:14

482

464.2000

XLON

07002070000222120-E0RDVWa7hQoT

15:17:15

3

464.0000

XLON

07002070000220354-E0RDVWa7hU1P

15:17:53

382

464.0000

XLON

07002070000220354-E0RDVWa7hV2c

15:18:35

323

463.4000

XLON

05002050000221485-E0RDVWa7hYHA

15:23:31

566

463.6000

XLON

05002050000227824-E0RDVWa7hieX

15:24:53

497

463.8000

XLON

05002050000229267-E0RDVWa7hm9U

15:25:53

455

463.6000

XLON

05002050000229156-E0RDVWa7hody

15:26:35

385

463.8000

XLON

07002070000230789-E0RDVWa7hpf6

15:29:07

375

464.0000

XLON

05002050000231750-E0RDVWa7huzx

15:29:16

510

463.8000

XLON

07002070000232053-E0RDVWa7hvPx

15:30:51

321

463.6000

XLON

05002050000232903-E0RDVWa7hzDk

15:31:38

417

463.4000

XLON

07002070000233161-E0RDVWa7i0y1

15:32:54

385

463.2000

XLON

07002070000235799-E0RDVWa7i30X

15:35:10

362

463.6000

XLON

05002050000237157-E0RDVWa7i7le

15:35:26

364

463.4000

XLON

07002070000237300-E0RDVWa7i8f8

15:36:14

321

463.2000

XLON

05002050000237877-E0RDVWa7iAIr

15:39:46

353

463.8000

XLON

07002070000240645-E0RDVWa7iFqI

15:40:33

352

463.6000

XLON

05002050000239972-E0RDVWa7iHGW

15:40:51

322

463.4000

XLON

05002050000239642-E0RDVWa7iHqT

15:42:27

321

463.4000

XLON

07002070000242619-E0RDVWa7iLgY

15:42:57

385

463.2000

XLON

05002050000241964-E0RDVWa7iMb1

15:45:57

404

463.0000

XLON

07002070000243466-E0RDVWa7iRc8

15:45:59

372

462.8000

XLON

05002050000244249-E0RDVWa7iRke

15:46:18

338

462.6000

XLON

07002070000246161-E0RDVWa7iSc4

15:47:17

449

462.4000

XLON

07002070000246136-E0RDVWa7iU11

15:49:30

322

462.4000

XLON

05002050000248463-E0RDVWa7iYGs

15:51:37

329

462.8000

XLON

05002050000250514-E0RDVWa7ibrW

15:53:29

476

463.0000

XLON

05002050000252552-E0RDVWa7ifbJ

15:53:29

139

463.0000

XLON

05002050000252552-E0RDVWa7ifbL

15:53:55

426

462.8000

XLON

07002070000252383-E0RDVWa7igMS

15:54:36

372

462.6000

XLON

05002050000253350-E0RDVWa7ihe0

15:55:00

398

462.4000

XLON

07002070000253892-E0RDVWa7iiSx

15:56:56

338

462.8000

XLON

07002070000255358-E0RDVWa7in5S

15:56:56

3

462.8000

XLON

07002070000255358-E0RDVWa7in5O

15:57:43

449

462.6000

XLON

05002050000254650-E0RDVWa7ioLJ

15:59:10

415

462.8000

XLON

05002050000256846-E0RDVWa7irR5

16:00:31

256

463.2000

XLON

07002070000258845-E0RDVWa7ivOm

16:00:33

129

463.2000

XLON

07002070000258845-E0RDVWa7ivRK

16:02:14

449

463.2000

XLON

05002050000259276-E0RDVWa7izYJ

16:02:21

325

463.0000

XLON

07002070000258528-E0RDVWa7izre

16:04:04

142

463.0000

XLON

05002050000261532-E0RDVWa7j3bK

16:04:28

353

463.0000

XLON

07002070000262018-E0RDVWa7j4Ts

16:08:08

558

463.8000

XLON

05002050000264201-E0RDVWa7jC7Y

16:08:32

321

463.6000

XLON

05002050000263585-E0RDVWa7jD7R

16:09:07

517

463.4000

XLON

07002070000263956-E0RDVWa7jEb1

16:09:55

419

463.4000

XLON

07002070000266159-E0RDVWa7jFrT

16:10:20

503

463.2000

XLON

05002050000265777-E0RDVWa7jGtH

16:11:30

368

463.2000

XLON

07002070000267519-E0RDVWa7jJ8X

16:12:09

405

463.0000

XLON

05002050000267115-E0RDVWa7jKuy

16:16:06

500

463.6000

XLON

07002070000270889-E0RDVWa7jSnS

16:16:06

127

463.6000

XLON

07002070000270889-E0RDVWa7jSnU

16:16:22

627

463.4000

XLON

05002050000270506-E0RDVWa7jTTK

16:16:25

530

463.2000

XLON

05002050000270474-E0RDVWa7jTb3

16:18:00

467

463.0000

XLON

05002050000270699-E0RDVWa7jWR0

16:18:00

654

463.0000

XLON

07002070000271058-E0RDVWa7jWQy

16:22:35

719

463.0000

XLON

05002050000271075-E0RDVWa7jfoM

16:23:02

265

463.4000

XLON

05002050000271160-E0RDVWa7jghc

16:23:04

265

463.4000

XLON

05002050000271160-E0RDVWa7jgjM

16:23:04

172

463.4000

XLON

05002050000271160-E0RDVWa7jgjR

16:23:33

638

463.2000

XLON

07002070000271469-E0RDVWa7jhm3

16:24:36

291

463.6000

XLON

05002050000271251-E0RDVWa7jjoJ

16:24:45

209

463.6000

XLON

05002050000271251-E0RDVWa7jkFC

16:24:47

592

463.4000

XLON

07002070000271567-E0RDVWa7jkMa

16:24:47

8

463.4000

XLON

07002070000271567-E0RDVWa7jkMf

16:26:57

322

464.2000

XLON

05002050000271453-E0RDVWa7jqJY

16:27:43

449

464.0000

XLON

05002050000271451-E0RDVWa7jsdY

16:27:56

321

463.8000

XLON

07002070000271900-E0RDVWa7jtPA

16:27:57

312

463.6000

XLON

05002050000271540-E0RDVWa7jtV4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAAMATMTJMBPF