NEXT plc
For immediate release
7 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 87,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:
|
Date of purchase |
7 May 2026 |
|
Total Shares purchased |
87,000 |
|
Volume weighted average price per Share |
13,181.1786p |
|
Highest price paid per Share |
13,200p |
|
Lowest price paid per Share |
13,115p |
|
Resulting registered share capital |
120,678,700 |
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
40,000 |
13,184.82 |
|
CHIX |
10,000 |
13,184.62 |
|
BATE |
32,000 |
13,174.94 |
|
AQUIS |
5,000 |
13,185.11 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
61 |
13200 |
BATE |
08:00:36 |
|
59 |
13175 |
Aquis |
08:00:42 |
|
70 |
13190 |
BATE |
08:00:42 |
|
68 |
13170 |
CHIX |
08:00:42 |
|
70 |
13175 |
CHIX |
08:00:42 |
|
9 |
13145 |
LSE |
08:00:51 |
|
59 |
13145 |
LSE |
08:00:51 |
|
104 |
13200 |
CHIX |
10:03:20 |
|
62 |
13200 |
CHIX |
10:03:20 |
|
22 |
13200 |
CHIX |
10:03:20 |
|
14 |
13200 |
LSE |
10:56:06 |
|
125 |
13200 |
LSE |
10:56:06 |
|
125 |
13200 |
LSE |
10:56:06 |
|
37 |
13200 |
LSE |
10:58:33 |
|
83 |
13200 |
LSE |
10:58:33 |
|
35 |
13200 |
LSE |
10:58:33 |
|
115 |
13200 |
LSE |
10:58:33 |
|
196 |
13200 |
LSE |
10:58:33 |
|
14 |
13200 |
LSE |
10:58:33 |
|
32 |
13200 |
LSE |
10:58:33 |
|
12 |
13200 |
LSE |
10:58:33 |
|
168 |
13200 |
LSE |
10:58:33 |
|
1 |
13200 |
Aquis |
10:59:49 |
|
72 |
13200 |
Aquis |
11:01:15 |
|
69 |
13200 |
Aquis |
11:01:15 |
|
25 |
13200 |
Aquis |
11:01:15 |
|
38 |
13200 |
Aquis |
11:01:15 |
|
64 |
13200 |
Aquis |
11:01:15 |
|
65 |
13200 |
Aquis |
11:01:15 |
|
72 |
13200 |
Aquis |
11:01:15 |
|
63 |
13200 |
Aquis |
11:01:15 |
|
64 |
13200 |
Aquis |
11:01:15 |
|
59 |
13200 |
Aquis |
11:01:15 |
|
71 |
13200 |
Aquis |
11:01:15 |
|
60 |
13200 |
Aquis |
11:01:15 |
|
61 |
13200 |
Aquis |
11:01:15 |
|
66 |
13200 |
Aquis |
11:01:15 |
|
67 |
13200 |
Aquis |
11:01:15 |
|
68 |
13200 |
Aquis |
11:01:15 |
|
65 |
13200 |
Aquis |
11:01:15 |
|
70 |
13200 |
Aquis |
11:01:15 |
|
67 |
13200 |
Aquis |
11:01:15 |
|
64 |
13200 |
Aquis |
11:01:15 |
|
58 |
13200 |
Aquis |
11:01:15 |
|
72 |
13200 |
Aquis |
11:01:15 |
|
61 |
13200 |
Aquis |
11:01:15 |
|
60 |
13200 |
Aquis |
11:01:15 |
|
58 |
13200 |
Aquis |
11:01:15 |
|
69 |
13200 |
Aquis |
11:01:15 |
|
71 |
13200 |
Aquis |
11:01:15 |
|
65 |
13200 |
Aquis |
11:01:15 |
|
65 |
13200 |
Aquis |
11:01:15 |
|
26 |
13200 |
Aquis |
11:01:15 |
|
689 |
13200 |
BATE |
11:01:15 |
|
3 |
13200 |
BATE |
11:01:15 |
|
95 |
13200 |
BATE |
11:01:15 |
|
77 |
13200 |
BATE |
11:01:15 |
|
55 |
13200 |
BATE |
11:01:15 |
|
252 |
13200 |
BATE |
11:01:15 |
|
32 |
13200 |
BATE |
11:01:15 |
|
102 |
13200 |
BATE |
11:01:15 |
|
69 |
13200 |
BATE |
11:01:15 |
|
63 |
13200 |
BATE |
11:01:15 |
|
102 |
13200 |
BATE |
11:01:15 |
|
101 |
13200 |
BATE |
11:01:15 |
|
102 |
13200 |
BATE |
11:01:15 |
|
107 |
13200 |
BATE |
11:01:15 |
|
106 |
13200 |
BATE |
11:01:15 |
|
107 |
13200 |
BATE |
11:01:15 |
|
113 |
13200 |
BATE |
11:01:15 |
|
126 |
13200 |
BATE |
11:01:15 |
|
106 |
13200 |
BATE |
11:01:15 |
|
127 |
13200 |
BATE |
11:01:15 |
|
137 |
13200 |
BATE |
11:01:15 |
|
126 |
13200 |
BATE |
11:01:15 |
|
128 |
13200 |
BATE |
11:01:15 |
|
162 |
13200 |
BATE |
11:01:15 |
|
300 |
13200 |
BATE |
11:01:15 |
|
72 |
13200 |
BATE |
11:01:15 |
|
162 |
13200 |
BATE |
11:01:15 |
|
124 |
13190 |
CHIX |
11:01:15 |
|
14 |
13200 |
CHIX |
11:01:15 |
|
123 |
13200 |
CHIX |
11:01:15 |
|
5 |
13195 |
CHIX |
11:01:15 |
|
123 |
13195 |
CHIX |
11:01:15 |
|
123 |
13190 |
CHIX |
11:01:15 |
|
79 |
13195 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
67 |
13200 |
CHIX |
11:01:15 |
|
62 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
2 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
59 |
13200 |
CHIX |
11:01:15 |
|
65 |
13200 |
CHIX |
11:01:15 |
|
70 |
13200 |
CHIX |
11:01:15 |
|
59 |
13200 |
CHIX |
11:01:15 |
|
65 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
59 |
13200 |
CHIX |
11:01:15 |
|
67 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
58 |
13200 |
CHIX |
11:01:15 |
|
67 |
13200 |
CHIX |
11:01:15 |
|
61 |
13200 |
CHIX |
11:01:15 |
|
67 |
13200 |
CHIX |
11:01:15 |
|
65 |
13200 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
64 |
13200 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
64 |
13200 |
CHIX |
11:01:15 |
|
60 |
13200 |
CHIX |
11:01:15 |
|
70 |
13200 |
CHIX |
11:01:15 |
|
64 |
13200 |
CHIX |
11:01:15 |
|
66 |
13200 |
CHIX |
11:01:15 |
|
64 |
13200 |
CHIX |
11:01:15 |
|
65 |
13200 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
59 |
13200 |
CHIX |
11:01:15 |
|
70 |
13200 |
CHIX |
11:01:15 |
|
70 |
13200 |
CHIX |
11:01:15 |
|
68 |
13200 |
CHIX |
11:01:15 |
|
72 |
13200 |
CHIX |
11:01:15 |
|
69 |
13200 |
CHIX |
11:01:15 |
|
62 |
13200 |
CHIX |
11:01:15 |
|
60 |
13200 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
71 |
13200 |
CHIX |
11:01:15 |
|
46 |
13200 |
CHIX |
11:01:15 |
|
63 |
13200 |
CHIX |
11:01:15 |
|
1239 |
13200 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
162 |
13195 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
31 |
13200 |
LSE |
11:01:15 |
|
1804 |
13200 |
LSE |
11:01:15 |
|
760 |
13200 |
LSE |
11:01:15 |
|
213 |
13200 |
LSE |
11:01:15 |
|
162 |
13195 |
LSE |
11:01:15 |
|
58 |
13195 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
476 |
13200 |
LSE |
11:01:15 |
|
65 |
13200 |
LSE |
11:01:15 |
|
1287 |
13200 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
162 |
13195 |
LSE |
11:01:15 |
|
10 |
13190 |
LSE |
11:01:15 |
|
11 |
13190 |
LSE |
11:01:15 |
|
162 |
13190 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
946 |
13200 |
LSE |
11:01:15 |
|
11 |
13195 |
LSE |
11:01:15 |
|
10 |
13195 |
LSE |
11:01:15 |
|
28 |
13200 |
LSE |
11:01:15 |
|
18 |
13200 |
LSE |
11:01:15 |
|
162 |
13190 |
LSE |
11:01:15 |
|
1103 |
13200 |
LSE |
11:01:15 |
|
41 |
13190 |
LSE |
11:01:15 |
|
228 |
13200 |
LSE |
11:01:15 |
|
32 |
13195 |
LSE |
11:01:15 |
|
152 |
13195 |
LSE |
11:01:15 |
|
162 |
13195 |
LSE |
11:01:15 |
|
18 |
13195 |
LSE |
11:01:15 |
|
31 |
13195 |
LSE |
11:01:15 |
|
18 |
13195 |
LSE |
11:01:15 |
|
30 |
13195 |
LSE |
11:01:15 |
|
30 |
13200 |
LSE |
11:01:15 |
|
18 |
13200 |
LSE |
11:01:15 |
|
162 |
13190 |
LSE |
11:01:15 |
|
11 |
13200 |
LSE |
11:01:15 |
|
18 |
13190 |
LSE |
11:01:15 |
|
49 |
13190 |
LSE |
11:01:15 |
|
11 |
13190 |
LSE |
11:01:15 |
|
18 |
13200 |
LSE |
11:01:15 |
|
162 |
13200 |
LSE |
11:01:15 |
|
410 |
13200 |
LSE |
11:01:15 |
|
18 |
13200 |
LSE |
11:01:15 |
|
162 |
13195 |
LSE |
11:01:15 |
|
96 |
13195 |
LSE |
11:01:15 |
|
56 |
13195 |
LSE |
11:01:15 |
|
18 |
13195 |
LSE |
11:01:15 |
|
29 |
13195 |
LSE |
11:01:15 |
|
18 |
13195 |
LSE |
11:01:15 |
|
424 |
13200 |
LSE |
11:01:15 |
|
252 |
13200 |
LSE |
11:01:15 |
|
96 |
13200 |
LSE |
11:01:15 |
|
125 |
13200 |
LSE |
11:01:15 |
|
138 |
13200 |
LSE |
11:01:15 |
|
62 |
13200 |
LSE |
11:01:15 |
|
192 |
13200 |
LSE |
11:01:15 |
|
101 |
13200 |
LSE |
11:01:15 |
|
91 |
13200 |
LSE |
11:01:15 |
|
66 |
13200 |
LSE |
11:01:15 |
|
130 |
13200 |
LSE |
11:01:15 |
|
104 |
13200 |
LSE |
11:01:15 |
|
131 |
13200 |
LSE |
11:01:15 |
|
125 |
13200 |
LSE |
11:01:15 |
|
54 |
13200 |
LSE |
11:01:15 |
|
156 |
13200 |
LSE |
11:01:15 |
|
133 |
13200 |
LSE |
11:01:15 |
|
134 |
13200 |
LSE |
11:01:15 |
|
80 |
13200 |
LSE |
11:01:15 |
|
156 |
13200 |
LSE |
11:01:15 |
|
148 |
13200 |
LSE |
11:01:15 |
|
34 |
13200 |
LSE |
11:01:15 |
|
58 |
13200 |
CHIX |
11:01:56 |
|
2 |
13200 |
CHIX |
11:02:18 |
|
65 |
13195 |
LSE |
11:02:44 |
|
9 |
13195 |
LSE |
11:02:48 |
|
21 |
13195 |
LSE |
11:02:51 |
|
40 |
13195 |
LSE |
11:02:51 |
|
54 |
13200 |
LSE |
11:04:54 |
|
15 |
13200 |
LSE |
11:04:54 |
|
15 |
13200 |
LSE |
12:07:58 |
|
65 |
13200 |
LSE |
12:07:58 |
|
63 |
13200 |
LSE |
12:07:58 |
|
59 |
13200 |
LSE |
12:07:58 |
|
3 |
13200 |
BATE |
12:35:24 |
|
88 |
13200 |
LSE |
12:36:36 |
|
55 |
13200 |
LSE |
12:36:36 |
|
71 |
13200 |
LSE |
12:49:51 |
|
67 |
13200 |
LSE |
12:49:51 |
|
72 |
13200 |
LSE |
12:49:51 |
|
65 |
13200 |
LSE |
12:49:51 |
|
76 |
13200 |
LSE |
12:49:51 |
|
17 |
13200 |
LSE |
12:49:51 |
|
72 |
13200 |
LSE |
12:49:51 |
|
68 |
13200 |
LSE |
12:49:51 |
|
48 |
13200 |
LSE |
12:49:51 |
|
52 |
13200 |
LSE |
12:49:51 |
|
30 |
13200 |
LSE |
12:49:51 |
|
72 |
13200 |
LSE |
12:49:51 |
|
77 |
13200 |
LSE |
12:49:51 |
|
70 |
13200 |
LSE |
12:49:51 |
|
62 |
13200 |
LSE |
12:49:51 |
|
69 |
13200 |
LSE |
12:49:51 |
|
77 |
13200 |
LSE |
12:49:51 |
|
1 |
13200 |
LSE |
12:49:51 |
|
91 |
13200 |
LSE |
12:49:51 |
|
13 |
13200 |
LSE |
12:49:51 |
|
62 |
13200 |
Aquis |
12:49:54 |
|
68 |
13200 |
Aquis |
12:49:54 |
|
70 |
13200 |
Aquis |
12:49:54 |
|
67 |
13200 |
Aquis |
12:49:54 |
|
56 |
13200 |
Aquis |
12:49:54 |
|
7 |
13200 |
Aquis |
12:49:54 |
|
70 |
13200 |
Aquis |
12:49:54 |
|
62 |
13200 |
Aquis |
12:49:54 |
|
66 |
13200 |
Aquis |
12:49:54 |
|
4 |
13200 |
Aquis |
12:49:54 |
|
60 |
13200 |
Aquis |
12:49:54 |
|
9 |
13200 |
Aquis |
12:49:54 |
|
72 |
13200 |
Aquis |
12:49:54 |
|
65 |
13200 |
Aquis |
12:49:54 |
|
59 |
13200 |
Aquis |
12:49:54 |
|
176 |
13195 |
BATE |
12:49:54 |
|
41 |
13195 |
BATE |
12:49:54 |
|
4 |
13200 |
BATE |
12:49:54 |
|
43 |
13200 |
BATE |
12:49:54 |
|
121 |
13200 |
BATE |
12:49:54 |
|
53 |
13195 |
BATE |
12:49:54 |
|
60 |
13200 |
BATE |
12:49:54 |
|
59 |
13200 |
BATE |
12:49:54 |
|
62 |
13200 |
BATE |
12:49:54 |
|
61 |
13200 |
BATE |
12:49:54 |
|
56 |
13200 |
BATE |
12:49:54 |
|
79 |
13200 |
BATE |
12:49:54 |
|
68 |
13200 |
BATE |
12:49:54 |
|
67 |
13200 |
BATE |
12:49:54 |
|
68 |
13200 |
BATE |
12:49:54 |
|
64 |
13200 |
BATE |
12:49:54 |
|
65 |
13200 |
BATE |
12:49:54 |
|
67 |
13200 |
BATE |
12:49:54 |
|
69 |
13200 |
BATE |
12:49:54 |
|
72 |
13200 |
BATE |
12:49:54 |
|
89 |
13200 |
BATE |
12:49:54 |
|
69 |
13200 |
BATE |
12:49:54 |
|
60 |
13200 |
BATE |
12:49:54 |
|
78 |
13200 |
BATE |
12:49:54 |
|
68 |
13200 |
BATE |
12:49:54 |
|
71 |
13200 |
BATE |
12:49:54 |
|
71 |
13200 |
BATE |
12:49:54 |
|
63 |
13200 |
BATE |
12:49:54 |
|
78 |
13200 |
BATE |
12:49:54 |
|
107 |
13200 |
BATE |
12:49:54 |
|
69 |
13200 |
BATE |
12:49:54 |
|
31 |
13200 |
BATE |
12:49:54 |
|
75 |
13200 |
BATE |
12:49:54 |
|
107 |
13200 |
BATE |
12:49:54 |
|
71 |
13200 |
BATE |
12:49:54 |
|
74 |
13200 |
BATE |
12:49:54 |
|
108 |
13200 |
BATE |
12:49:54 |
|
102 |
13200 |
BATE |
12:49:54 |
|
16 |
13200 |
BATE |
12:49:54 |
|
53 |
13200 |
BATE |
12:49:54 |
|
19 |
13200 |
BATE |
12:49:54 |
|
60 |
13200 |
BATE |
12:49:54 |
|
71 |
13200 |
BATE |
12:49:54 |
|
41 |
13200 |
BATE |
12:49:54 |
|
65 |
13200 |
CHIX |
12:49:54 |
|
49 |
13200 |
CHIX |
12:49:54 |
|
66 |
13200 |
CHIX |
12:49:54 |
|
65 |
13200 |
CHIX |
12:49:54 |
|
59 |
13200 |
CHIX |
12:49:54 |
|
72 |
13200 |
CHIX |
12:49:54 |
|
17 |
13200 |
CHIX |
12:49:54 |
|
70 |
13200 |
CHIX |
12:49:54 |
|
71 |
13200 |
CHIX |
12:49:54 |
|
65 |
13200 |
CHIX |
12:49:54 |
|
63 |
13200 |
CHIX |
12:49:54 |
|
67 |
13200 |
CHIX |
12:49:54 |
|
71 |
13200 |
CHIX |
12:49:54 |
|
71 |
13200 |
CHIX |
12:49:54 |
|
65 |
13200 |
CHIX |
12:49:54 |
|
62 |
13200 |
CHIX |
12:49:54 |
|
69 |
13200 |
CHIX |
12:49:54 |
|
69 |
13200 |
CHIX |
12:49:54 |
|
63 |
13200 |
CHIX |
12:49:54 |
|
66 |
13200 |
CHIX |
12:49:54 |
|
62 |
13200 |
CHIX |
12:49:54 |
|
62 |
13200 |
CHIX |
12:49:54 |
|
28 |
13200 |
CHIX |
12:49:54 |
|
41 |
13200 |
CHIX |
12:49:54 |
|
64 |
13200 |
CHIX |
12:49:54 |
|
146 |
13200 |
LSE |
12:49:54 |
|
73 |
13195 |
LSE |
12:49:54 |
|
18 |
13200 |
LSE |
12:49:54 |
|
18 |
13195 |
LSE |
12:49:54 |
|
146 |
13195 |
LSE |
12:49:54 |
|
30 |
13200 |
LSE |
12:49:54 |
|
10 |
13200 |
LSE |
12:49:54 |
|
121 |
13200 |
LSE |
12:49:54 |
|
18 |
13200 |
LSE |
12:49:54 |
|
29 |
13200 |
LSE |
12:49:54 |
|
54 |
13195 |
LSE |
12:49:54 |
|
146 |
13195 |
LSE |
12:49:54 |
|
25 |
13200 |
LSE |
12:49:54 |
|
18 |
13200 |
LSE |
12:49:54 |
|
146 |
13200 |
LSE |
12:49:54 |
|
54 |
13200 |
LSE |
12:49:54 |
|
18 |
13200 |
LSE |
12:49:54 |
|
29 |
13200 |
LSE |
12:49:54 |
|
269 |
13200 |
LSE |
12:49:54 |
|
146 |
13200 |
LSE |
12:49:54 |
|
43 |
13200 |
LSE |
12:49:54 |
|
29 |
13195 |
LSE |
12:49:54 |
|
1091 |
13200 |
LSE |
12:49:54 |
|
77 |
13200 |
LSE |
12:49:54 |
|
64 |
13200 |
LSE |
12:49:54 |
|
69 |
13200 |
LSE |
12:49:54 |
|
64 |
13200 |
LSE |
12:49:54 |
|
156 |
13200 |
LSE |
12:49:54 |
|
59 |
13200 |
LSE |
12:49:54 |
|
188 |
13200 |
LSE |
12:49:54 |
|
68 |
13200 |
LSE |
12:49:54 |
|
68 |
13200 |
LSE |
12:49:54 |
|
69 |
13200 |
LSE |
12:49:54 |
|
84 |
13200 |
LSE |
12:49:54 |
|
62 |
13200 |
LSE |
12:49:54 |
|
73 |
13200 |
LSE |
12:49:54 |
|
70 |
13200 |
LSE |
12:49:54 |
|
68 |
13200 |
LSE |
12:49:54 |
|
85 |
13200 |
LSE |
12:49:54 |
|
60 |
13200 |
LSE |
12:49:54 |
|
71 |
13200 |
LSE |
12:49:54 |
|
88 |
13200 |
LSE |
12:49:54 |
|
68 |
13200 |
LSE |
12:49:54 |
|
64 |
13200 |
LSE |
12:49:54 |
|
14 |
13200 |
LSE |
12:49:54 |
|
65 |
13200 |
LSE |
12:49:54 |
|
86 |
13200 |
LSE |
12:49:54 |
|
61 |
13190 |
CHIX |
12:49:55 |
|
64 |
13180 |
LSE |
12:49:55 |
|
71 |
13185 |
LSE |
12:49:55 |
|
6 |
13185 |
LSE |
12:49:55 |
|
66 |
13180 |
BATE |
12:51:08 |
|
46 |
13180 |
BATE |
12:51:18 |
|
15 |
13180 |
BATE |
12:51:18 |
|
16 |
13175 |
BATE |
12:51:29 |
|
24 |
13175 |
BATE |
12:51:29 |
|
68 |
13185 |
CHIX |
12:53:01 |
|
60 |
13185 |
LSE |
12:53:01 |
|
66 |
13185 |
Aquis |
12:53:11 |
|
107 |
13190 |
LSE |
12:58:08 |
|
179 |
13190 |
LSE |
12:58:08 |
|
60 |
13185 |
LSE |
12:58:26 |
|
59 |
13185 |
LSE |
12:58:26 |
|
3 |
13190 |
BATE |
12:59:06 |
|
380 |
13190 |
BATE |
12:59:06 |
|
22 |
13190 |
BATE |
12:59:12 |
|
254 |
13190 |
BATE |
12:59:17 |
|
62 |
13185 |
CHIX |
12:59:24 |
|
3 |
13190 |
BATE |
13:00:30 |
|
57 |
13190 |
BATE |
13:01:13 |
|
12 |
13190 |
BATE |
13:01:54 |
|
70 |
13190 |
BATE |
13:01:54 |
|
79 |
13190 |
BATE |
13:01:54 |
|
23 |
13185 |
LSE |
13:02:29 |
|
24 |
13185 |
LSE |
13:02:29 |
|
25 |
13190 |
CHIX |
13:02:30 |
|
5 |
13190 |
CHIX |
13:02:30 |
|
23 |
13190 |
CHIX |
13:02:34 |
|
20 |
13200 |
LSE |
13:06:21 |
|
53 |
13200 |
LSE |
13:06:21 |
|
3 |
13200 |
LSE |
13:06:21 |
|
21 |
13200 |
LSE |
13:06:21 |
|
37 |
13200 |
LSE |
13:06:22 |
|
214 |
13200 |
LSE |
13:06:22 |
|
5 |
13200 |
BATE |
13:07:49 |
|
140 |
13200 |
BATE |
13:07:49 |
|
1 |
13200 |
CHIX |
13:07:49 |
|
77 |
13200 |
CHIX |
13:07:49 |
|
117 |
13200 |
BATE |
13:08:13 |
|
59 |
13200 |
LSE |
13:08:13 |
|
76 |
13200 |
LSE |
13:08:13 |
|
89 |
13200 |
BATE |
13:08:22 |
|
45 |
13200 |
BATE |
13:08:22 |
|
72 |
13200 |
Aquis |
13:08:35 |
|
51 |
13200 |
BATE |
13:08:35 |
|
9 |
13200 |
BATE |
13:08:35 |
|
72 |
13200 |
BATE |
13:08:35 |
|
22 |
13200 |
BATE |
13:08:35 |
|
90 |
13195 |
LSE |
13:08:35 |
|
13 |
13200 |
BATE |
13:09:35 |
|
23 |
13200 |
BATE |
13:09:35 |
|
4 |
13200 |
BATE |
13:09:35 |
|
73 |
13200 |
BATE |
13:09:35 |
|
5 |
13200 |
BATE |
13:09:35 |
|
15 |
13200 |
BATE |
13:09:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
7 |
13200 |
BATE |
13:10:35 |
|
4 |
13200 |
BATE |
13:10:35 |
|
66 |
13195 |
Aquis |
13:11:20 |
|
64 |
13195 |
BATE |
13:11:20 |
|
20 |
13195 |
CHIX |
13:11:20 |
|
47 |
13195 |
CHIX |
13:11:20 |
|
61 |
13195 |
LSE |
13:11:20 |
|
78 |
13195 |
LSE |
13:11:20 |
|
1 |
13195 |
BATE |
13:11:22 |
|
1 |
13195 |
BATE |
13:11:22 |
|
19 |
13195 |
BATE |
13:11:22 |
|
31 |
13195 |
BATE |
13:11:23 |
|
53 |
13200 |
BATE |
13:15:25 |
|
69 |
13200 |
BATE |
13:15:25 |
|
58 |
13200 |
BATE |
13:15:25 |
|
68 |
13200 |
BATE |
13:15:25 |
|
46 |
13200 |
BATE |
13:15:25 |
|
62 |
13200 |
CHIX |
13:15:25 |
|
59 |
13200 |
LSE |
13:15:25 |
|
72 |
13200 |
LSE |
13:15:25 |
|
73 |
13200 |
LSE |
13:15:25 |
|
4 |
13200 |
BATE |
13:35:56 |
|
59 |
13200 |
Aquis |
13:40:26 |
|
22 |
13200 |
Aquis |
13:40:26 |
|
42 |
13200 |
Aquis |
13:40:26 |
|
67 |
13200 |
Aquis |
13:40:26 |
|
25 |
13200 |
BATE |
13:40:26 |
|
38 |
13200 |
BATE |
13:40:26 |
|
90 |
13200 |
BATE |
13:40:26 |
|
109 |
13200 |
BATE |
13:40:26 |
|
82 |
13200 |
BATE |
13:40:26 |
|
99 |
13200 |
BATE |
13:40:26 |
|
105 |
13200 |
BATE |
13:40:26 |
|
73 |
13200 |
BATE |
13:40:26 |
|
90 |
13200 |
BATE |
13:40:26 |
|
86 |
13200 |
BATE |
13:40:26 |
|
95 |
13200 |
BATE |
13:40:26 |
|
66 |
13200 |
BATE |
13:40:26 |
|
60 |
13200 |
BATE |
13:40:26 |
|
63 |
13200 |
BATE |
13:40:26 |
|
112 |
13200 |
BATE |
13:40:26 |
|
72 |
13200 |
BATE |
13:40:26 |
|
45 |
13200 |
BATE |
13:40:26 |
|
73 |
13200 |
BATE |
13:40:26 |
|
74 |
13200 |
BATE |
13:40:26 |
|
74 |
13200 |
BATE |
13:40:26 |
|
71 |
13200 |
BATE |
13:40:26 |
|
70 |
13200 |
BATE |
13:40:26 |
|
80 |
13200 |
BATE |
13:40:26 |
|
88 |
13200 |
BATE |
13:40:26 |
|
95 |
13200 |
BATE |
13:40:26 |
|
29 |
13200 |
BATE |
13:40:26 |
|
54 |
13200 |
BATE |
13:40:26 |
|
65 |
13200 |
CHIX |
13:40:26 |
|
69 |
13200 |
CHIX |
13:40:26 |
|
72 |
13200 |
CHIX |
13:40:26 |
|
69 |
13200 |
CHIX |
13:40:26 |
|
67 |
13200 |
CHIX |
13:40:26 |
|
27 |
13195 |
LSE |
13:40:26 |
|
44 |
13195 |
LSE |
13:40:26 |
|
71 |
13200 |
LSE |
13:40:26 |
|
72 |
13200 |
LSE |
13:40:26 |
|
42 |
13200 |
LSE |
13:40:26 |
|
70 |
13200 |
LSE |
13:40:26 |
|
78 |
13200 |
LSE |
13:40:26 |
|
77 |
13200 |
LSE |
13:40:26 |
|
71 |
13200 |
LSE |
13:40:26 |
|
37 |
13200 |
LSE |
13:40:26 |
|
90 |
13200 |
LSE |
13:40:26 |
|
72 |
13200 |
LSE |
13:40:26 |
|
69 |
13200 |
LSE |
13:40:26 |
|
64 |
13200 |
LSE |
13:40:26 |
|
83 |
13200 |
LSE |
13:40:26 |
|
69 |
13200 |
LSE |
13:40:26 |
|
70 |
13200 |
LSE |
13:40:26 |
|
63 |
13200 |
LSE |
13:40:26 |
|
65 |
13200 |
LSE |
13:40:26 |
|
65 |
13200 |
LSE |
13:40:26 |
|
60 |
13200 |
LSE |
13:40:26 |
|
90 |
13200 |
LSE |
13:40:26 |
|
67 |
13200 |
LSE |
13:40:26 |
|
74 |
13200 |
LSE |
13:40:26 |
|
31 |
13190 |
CHIX |
13:40:27 |
|
40 |
13190 |
CHIX |
13:40:27 |
|
65 |
13185 |
BATE |
13:41:24 |
|
66 |
13185 |
BATE |
13:41:24 |
|
59 |
13185 |
Aquis |
13:42:40 |
|
64 |
13185 |
BATE |
13:42:40 |
|
67 |
13185 |
LSE |
13:42:40 |
|
58 |
13180 |
BATE |
13:43:12 |
|
23 |
13180 |
BATE |
13:43:20 |
|
16 |
13180 |
BATE |
13:43:20 |
|
61 |
13185 |
CHIX |
13:46:40 |
|
68 |
13185 |
LSE |
13:46:40 |
|
89 |
13185 |
LSE |
13:46:40 |
|
75 |
13185 |
LSE |
13:46:40 |
|
10 |
13185 |
BATE |
13:47:05 |
|
44 |
13185 |
BATE |
13:47:05 |
|
26 |
13185 |
BATE |
13:47:05 |
|
58 |
13190 |
LSE |
13:48:47 |
|
4 |
13190 |
LSE |
13:48:47 |
|
1 |
13190 |
LSE |
13:48:47 |
|
29 |
13190 |
LSE |
13:48:47 |
|
16 |
13190 |
LSE |
13:48:47 |
|
83 |
13200 |
LSE |
13:50:56 |
|
6 |
13200 |
LSE |
13:50:56 |
|
56 |
13200 |
LSE |
13:50:56 |
|
12 |
13200 |
LSE |
13:50:56 |
|
74 |
13200 |
LSE |
13:50:56 |
|
57 |
13200 |
LSE |
13:50:56 |
|
79 |
13200 |
BATE |
13:51:40 |
|
21 |
13200 |
BATE |
13:51:40 |
|
11 |
13200 |
CHIX |
13:51:40 |
|
26 |
13200 |
BATE |
13:52:17 |
|
10 |
13200 |
LSE |
13:57:00 |
|
43 |
13200 |
Aquis |
14:11:41 |
|
67 |
13200 |
Aquis |
14:11:41 |
|
68 |
13200 |
Aquis |
14:11:41 |
|
21 |
13200 |
Aquis |
14:11:41 |
|
107 |
13200 |
BATE |
14:11:41 |
|
109 |
13200 |
BATE |
14:11:41 |
|
5 |
13200 |
BATE |
14:11:41 |
|
327 |
13200 |
BATE |
14:11:41 |
|
48 |
13200 |
CHIX |
14:11:41 |
|
11 |
13200 |
CHIX |
14:11:41 |
|
71 |
13200 |
CHIX |
14:11:41 |
|
68 |
13200 |
CHIX |
14:11:41 |
|
64 |
13200 |
CHIX |
14:11:41 |
|
65 |
13200 |
CHIX |
14:11:41 |
|
63 |
13200 |
CHIX |
14:11:41 |
|
32 |
13200 |
LSE |
14:11:41 |
|
86 |
13200 |
LSE |
14:11:41 |
|
75 |
13200 |
LSE |
14:11:41 |
|
83 |
13200 |
LSE |
14:11:41 |
|
98 |
13200 |
LSE |
14:11:41 |
|
75 |
13200 |
LSE |
14:11:41 |
|
50 |
13200 |
LSE |
14:11:41 |
|
11 |
13200 |
LSE |
14:11:41 |
|
72 |
13200 |
LSE |
14:11:41 |
|
63 |
13200 |
LSE |
14:11:41 |
|
4 |
13200 |
LSE |
14:11:41 |
|
65 |
13200 |
LSE |
14:11:41 |
|
75 |
13200 |
LSE |
14:11:41 |
|
93 |
13200 |
LSE |
14:11:41 |
|
66 |
13200 |
LSE |
14:11:41 |
|
69 |
13200 |
LSE |
14:11:41 |
|
68 |
13200 |
LSE |
14:11:41 |
|
84 |
13200 |
LSE |
14:11:41 |
|
13 |
13200 |
LSE |
14:11:41 |
|
5 |
13200 |
LSE |
14:11:41 |
|
64 |
13200 |
LSE |
14:11:41 |
|
81 |
13200 |
LSE |
14:11:41 |
|
83 |
13200 |
LSE |
14:11:41 |
|
64 |
13195 |
Aquis |
14:11:44 |
|
82 |
13195 |
BATE |
14:11:44 |
|
90 |
13200 |
BATE |
14:11:44 |
|
117 |
13200 |
BATE |
14:11:44 |
|
110 |
13200 |
BATE |
14:11:44 |
|
117 |
13200 |
BATE |
14:11:44 |
|
118 |
13200 |
BATE |
14:11:44 |
|
71 |
13200 |
BATE |
14:11:44 |
|
112 |
13200 |
BATE |
14:11:44 |
|
91 |
13200 |
BATE |
14:11:44 |
|
91 |
13200 |
BATE |
14:11:44 |
|
91 |
13200 |
BATE |
14:11:44 |
|
93 |
13200 |
BATE |
14:11:44 |
|
74 |
13200 |
BATE |
14:11:44 |
|
26 |
13200 |
BATE |
14:11:44 |
|
91 |
13200 |
BATE |
14:11:44 |
|
66 |
13200 |
BATE |
14:11:44 |
|
103 |
13200 |
BATE |
14:11:44 |
|
97 |
13200 |
BATE |
14:11:44 |
|
102 |
13200 |
BATE |
14:11:44 |
|
85 |
13200 |
BATE |
14:11:44 |
|
86 |
13200 |
BATE |
14:11:44 |
|
95 |
13200 |
BATE |
14:11:44 |
|
86 |
13200 |
BATE |
14:11:44 |
|
85 |
13200 |
BATE |
14:11:44 |
|
76 |
13195 |
CHIX |
14:11:44 |
|
70 |
13195 |
LSE |
14:11:44 |
|
43 |
13180 |
LSE |
14:14:54 |
|
11 |
13180 |
LSE |
14:14:54 |
|
4 |
13180 |
LSE |
14:14:54 |
|
12 |
13180 |
LSE |
14:14:54 |
|
6 |
13180 |
BATE |
14:15:54 |
|
102 |
13180 |
BATE |
14:15:54 |
|
124 |
13180 |
BATE |
14:15:54 |
|
34 |
13180 |
BATE |
14:15:54 |
|
48 |
13180 |
BATE |
14:15:54 |
|
52 |
13180 |
LSE |
14:15:54 |
|
14 |
13180 |
LSE |
14:15:54 |
|
13 |
13175 |
LSE |
14:16:19 |
|
10 |
13175 |
LSE |
14:16:19 |
|
4 |
13180 |
BATE |
14:16:54 |
|
41 |
13180 |
BATE |
14:16:54 |
|
1 |
13180 |
BATE |
14:16:54 |
|
13 |
13180 |
BATE |
14:16:54 |
|
11 |
13180 |
BATE |
14:16:54 |
|
32 |
13180 |
BATE |
14:16:59 |
|
118 |
13180 |
BATE |
14:17:02 |
|
10 |
13180 |
BATE |
14:17:02 |
|
35 |
13175 |
LSE |
14:17:41 |
|
43 |
13175 |
LSE |
14:17:54 |
|
1 |
13175 |
LSE |
14:17:54 |
|
63 |
13175 |
LSE |
14:17:54 |
|
60 |
13175 |
LSE |
14:17:54 |
|
18 |
13175 |
LSE |
14:17:54 |
|
12 |
13180 |
CHIX |
14:17:55 |
|
16 |
13180 |
CHIX |
14:17:55 |
|
67 |
13185 |
CHIX |
14:18:01 |
|
64 |
13190 |
BATE |
14:20:10 |
|
82 |
13190 |
BATE |
14:20:10 |
|
79 |
13190 |
BATE |
14:20:10 |
|
71 |
13190 |
CHIX |
14:20:10 |
|
80 |
13190 |
LSE |
14:20:10 |
|
5 |
13190 |
LSE |
14:20:10 |
|
15 |
13190 |
LSE |
14:20:10 |
|
70 |
13190 |
LSE |
14:20:10 |
|
72 |
13190 |
LSE |
14:20:10 |
|
61 |
13190 |
BATE |
14:20:16 |
|
40 |
13190 |
Aquis |
14:20:40 |
|
22 |
13190 |
Aquis |
14:21:00 |
|
59 |
13185 |
LSE |
14:21:00 |
|
57 |
13185 |
BATE |
14:21:03 |
|
9 |
13185 |
BATE |
14:21:05 |
|
79 |
13185 |
BATE |
14:21:05 |
|
8 |
13185 |
BATE |
14:21:05 |
|
68 |
13180 |
LSE |
14:21:05 |
|
54 |
13195 |
LSE |
14:24:17 |
|
14 |
13195 |
LSE |
14:24:17 |
|
1 |
13195 |
LSE |
14:24:17 |
|
22 |
13195 |
BATE |
14:24:38 |
|
4 |
13195 |
BATE |
14:24:38 |
|
14 |
13195 |
BATE |
14:24:38 |
|
69 |
13195 |
CHIX |
14:25:11 |
|
71 |
13200 |
LSE |
14:26:38 |
|
4 |
13200 |
LSE |
14:26:38 |
|
160 |
13200 |
LSE |
14:26:38 |
|
65 |
13195 |
LSE |
14:27:00 |
|
62 |
13195 |
LSE |
14:27:00 |
|
5 |
13200 |
CHIX |
14:28:38 |
|
50 |
13200 |
CHIX |
14:28:38 |
|
6 |
13200 |
CHIX |
14:28:38 |
|
69 |
13195 |
Aquis |
14:29:30 |
|
59 |
13195 |
Aquis |
14:29:30 |
|
2 |
13195 |
Aquis |
14:29:30 |
|
62 |
13190 |
BATE |
14:29:30 |
|
122 |
13195 |
BATE |
14:29:30 |
|
122 |
13195 |
BATE |
14:29:30 |
|
122 |
13195 |
BATE |
14:29:30 |
|
258 |
13195 |
BATE |
14:29:30 |
|
10 |
13195 |
BATE |
14:29:30 |
|
3 |
13195 |
BATE |
14:29:30 |
|
115 |
13195 |
BATE |
14:29:30 |
|
63 |
13195 |
CHIX |
14:29:30 |
|
97 |
13190 |
LSE |
14:29:30 |
|
64 |
13195 |
LSE |
14:29:30 |
|
63 |
13195 |
LSE |
14:29:30 |
|
150 |
13190 |
BATE |
14:30:37 |
|
8 |
13195 |
LSE |
14:31:08 |
|
10 |
13195 |
LSE |
14:31:08 |
|
67 |
13200 |
CHIX |
14:32:05 |
|
64 |
13195 |
Aquis |
14:32:33 |
|
60 |
13195 |
BATE |
14:32:33 |
|
27 |
13195 |
BATE |
14:32:33 |
|
229 |
13195 |
BATE |
14:32:33 |
|
153 |
13195 |
BATE |
14:32:33 |
|
12 |
13195 |
BATE |
14:32:33 |
|
68 |
13195 |
CHIX |
14:32:33 |
|
147 |
13195 |
LSE |
14:32:33 |
|
119 |
13195 |
LSE |
14:32:33 |
|
50 |
13195 |
LSE |
14:32:33 |
|
70 |
13185 |
CHIX |
14:33:17 |
|
4 |
13180 |
BATE |
14:33:25 |
|
64 |
13185 |
BATE |
14:33:25 |
|
60 |
13185 |
BATE |
14:33:25 |
|
76 |
13185 |
BATE |
14:33:25 |
|
12 |
13185 |
LSE |
14:33:56 |
|
56 |
13185 |
LSE |
14:33:56 |
|
15 |
13185 |
LSE |
14:33:56 |
|
36 |
13185 |
LSE |
14:33:56 |
|
56 |
13185 |
LSE |
14:33:56 |
|
5 |
13185 |
LSE |
14:33:56 |
|
43 |
13185 |
LSE |
14:33:56 |
|
5 |
13180 |
LSE |
14:33:58 |
|
15 |
13180 |
BATE |
14:34:00 |
|
101 |
13180 |
BATE |
14:34:00 |
|
92 |
13180 |
LSE |
14:34:00 |
|
5 |
13180 |
BATE |
14:36:00 |
|
15 |
13185 |
LSE |
14:36:00 |
|
86 |
13185 |
LSE |
14:36:00 |
|
8 |
13185 |
LSE |
14:36:00 |
|
4 |
13185 |
LSE |
14:36:00 |
|
41 |
13185 |
LSE |
14:36:00 |
|
14 |
13180 |
Aquis |
14:36:06 |
|
54 |
13180 |
Aquis |
14:36:06 |
|
149 |
13180 |
BATE |
14:36:06 |
|
111 |
13180 |
BATE |
14:36:06 |
|
101 |
13180 |
BATE |
14:36:06 |
|
69 |
13180 |
CHIX |
14:36:06 |
|
72 |
13180 |
LSE |
14:36:06 |
|
59 |
13180 |
LSE |
14:36:06 |
|
2 |
13180 |
BATE |
14:37:06 |
|
126 |
13180 |
BATE |
14:37:06 |
|
37 |
13180 |
LSE |
14:38:44 |
|
3 |
13180 |
LSE |
14:38:44 |
|
23 |
13180 |
BATE |
14:40:06 |
|
71 |
13180 |
Aquis |
14:41:50 |
|
154 |
13180 |
BATE |
14:41:50 |
|
164 |
13180 |
BATE |
14:41:50 |
|
160 |
13180 |
BATE |
14:41:50 |
|
82 |
13180 |
BATE |
14:41:50 |
|
72 |
13180 |
BATE |
14:41:50 |
|
59 |
13180 |
CHIX |
14:41:50 |
|
61 |
13180 |
CHIX |
14:41:50 |
|
117 |
13180 |
LSE |
14:41:50 |
|
85 |
13180 |
LSE |
14:41:50 |
|
109 |
13180 |
LSE |
14:41:50 |
|
106 |
13180 |
LSE |
14:41:50 |
|
109 |
13180 |
LSE |
14:41:50 |
|
5 |
13180 |
LSE |
14:41:50 |
|
64 |
13180 |
BATE |
14:41:51 |
|
1 |
13180 |
BATE |
14:41:51 |
|
15 |
13180 |
BATE |
14:41:51 |
|
1 |
13180 |
BATE |
14:41:51 |
|
108 |
13180 |
BATE |
14:41:51 |
|
52 |
13180 |
BATE |
14:41:51 |
|
75 |
13175 |
LSE |
14:41:51 |
|
1 |
13185 |
BATE |
14:44:00 |
|
1 |
13185 |
BATE |
14:44:46 |
|
51 |
13185 |
BATE |
14:44:46 |
|
75 |
13185 |
BATE |
14:44:46 |
|
88 |
13185 |
LSE |
14:44:46 |
|
38 |
13185 |
LSE |
14:44:46 |
|
35 |
13185 |
LSE |
14:44:46 |
|
1 |
13180 |
Aquis |
14:45:47 |
|
171 |
13185 |
BATE |
14:45:47 |
|
134 |
13185 |
BATE |
14:45:47 |
|
67 |
13185 |
BATE |
14:45:47 |
|
67 |
13185 |
CHIX |
14:45:47 |
|
69 |
13185 |
CHIX |
14:45:47 |
|
69 |
13180 |
LSE |
14:45:47 |
|
123 |
13185 |
LSE |
14:45:47 |
|
32 |
13185 |
LSE |
14:45:47 |
|
73 |
13185 |
LSE |
14:45:47 |
|
1 |
13180 |
Aquis |
14:45:50 |
|
67 |
13180 |
Aquis |
14:45:53 |
|
5 |
13185 |
BATE |
14:46:45 |
|
90 |
13185 |
BATE |
14:46:45 |
|
55 |
13185 |
BATE |
14:47:24 |
|
60 |
13185 |
BATE |
14:47:24 |
|
58 |
13185 |
BATE |
14:47:24 |
|
69 |
13180 |
BATE |
14:47:34 |
|
66 |
13180 |
BATE |
14:47:34 |
|
59 |
13180 |
CHIX |
14:47:34 |
|
71 |
13180 |
LSE |
14:47:34 |
|
81 |
13175 |
LSE |
14:47:35 |
|
23 |
13175 |
LSE |
14:47:35 |
|
20 |
13170 |
LSE |
14:47:47 |
|
46 |
13170 |
LSE |
14:47:47 |
|
5 |
13170 |
LSE |
14:49:19 |
|
64 |
13170 |
BATE |
14:50:03 |
|
118 |
13170 |
BATE |
14:50:03 |
|
119 |
13170 |
BATE |
14:50:03 |
|
61 |
13170 |
CHIX |
14:50:03 |
|
33 |
13170 |
LSE |
14:50:03 |
|
37 |
13170 |
LSE |
14:50:03 |
|
36 |
13170 |
LSE |
14:50:03 |
|
67 |
13170 |
LSE |
14:50:03 |
|
30 |
13170 |
LSE |
14:50:03 |
|
71 |
13170 |
LSE |
14:50:03 |
|
18 |
13170 |
LSE |
14:50:03 |
|
18 |
13170 |
LSE |
14:50:03 |
|
65 |
13165 |
BATE |
14:50:04 |
|
21 |
13160 |
BATE |
14:50:44 |
|
62 |
13160 |
CHIX |
14:51:20 |
|
4 |
13160 |
BATE |
14:52:11 |
|
31 |
13160 |
Aquis |
14:52:50 |
|
28 |
13160 |
Aquis |
14:52:50 |
|
69 |
13160 |
BATE |
14:52:50 |
|
92 |
13160 |
BATE |
14:52:50 |
|
86 |
13160 |
BATE |
14:52:50 |
|
48 |
13160 |
BATE |
14:52:50 |
|
63 |
13155 |
LSE |
14:52:50 |
|
73 |
13155 |
LSE |
14:52:50 |
|
96 |
13150 |
LSE |
14:52:53 |
|
80 |
13155 |
BATE |
14:53:06 |
|
119 |
13150 |
BATE |
14:53:58 |
|
71 |
13150 |
CHIX |
14:53:58 |
|
66 |
13150 |
LSE |
14:53:58 |
|
11 |
13140 |
BATE |
14:54:18 |
|
68 |
13140 |
BATE |
14:54:28 |
|
67 |
13135 |
BATE |
14:54:40 |
|
20 |
13135 |
BATE |
14:54:40 |
|
39 |
13135 |
BATE |
14:54:40 |
|
63 |
13135 |
LSE |
14:54:40 |
|
63 |
13135 |
BATE |
14:55:50 |
|
60 |
13135 |
Aquis |
14:57:35 |
|
60 |
13135 |
BATE |
14:57:35 |
|
158 |
13135 |
BATE |
14:57:35 |
|
62 |
13135 |
CHIX |
14:57:35 |
|
10 |
13135 |
LSE |
14:57:35 |
|
106 |
13135 |
LSE |
14:57:35 |
|
123 |
13135 |
LSE |
14:57:35 |
|
61 |
13130 |
BATE |
14:57:37 |
|
62 |
13130 |
BATE |
14:57:37 |
|
72 |
13130 |
CHIX |
14:57:37 |
|
64 |
13130 |
BATE |
14:58:04 |
|
14 |
13130 |
LSE |
14:58:04 |
|
37 |
13130 |
LSE |
14:58:04 |
|
51 |
13130 |
LSE |
14:58:47 |
|
14 |
13130 |
LSE |
14:58:47 |
|
49 |
13130 |
LSE |
14:58:47 |
|
60 |
13130 |
BATE |
14:59:04 |
|
1 |
13130 |
BATE |
14:59:24 |
|
70 |
13130 |
LSE |
14:59:24 |
|
10 |
13130 |
LSE |
14:59:40 |
|
32 |
13130 |
BATE |
14:59:41 |
|
61 |
13130 |
BATE |
14:59:56 |
|
27 |
13130 |
BATE |
14:59:56 |
|
28 |
13130 |
LSE |
14:59:56 |
|
42 |
13130 |
LSE |
14:59:56 |
|
18 |
13130 |
LSE |
15:00:56 |
|
8 |
13130 |
LSE |
15:00:56 |
|
4 |
13130 |
LSE |
15:00:56 |
|
9 |
13130 |
LSE |
15:00:56 |
|
36 |
13130 |
LSE |
15:00:56 |
|
5 |
13135 |
Aquis |
15:02:35 |
|
20 |
13135 |
Aquis |
15:02:35 |
|
11 |
13135 |
Aquis |
15:02:35 |
|
61 |
13135 |
Aquis |
15:02:40 |
|
45 |
13135 |
BATE |
15:02:40 |
|
11 |
13135 |
BATE |
15:02:40 |
|
587 |
13135 |
BATE |
15:02:40 |
|
80 |
13135 |
CHIX |
15:02:40 |
|
1 |
13140 |
CHIX |
15:02:40 |
|
44 |
13140 |
CHIX |
15:02:40 |
|
21 |
13140 |
CHIX |
15:02:40 |
|
21 |
13140 |
CHIX |
15:02:40 |
|
317 |
13135 |
LSE |
15:02:40 |
|
5 |
13130 |
LSE |
15:02:49 |
|
5 |
13145 |
BATE |
15:03:39 |
|
161 |
13145 |
BATE |
15:03:41 |
|
71 |
13145 |
LSE |
15:03:41 |
|
62 |
13150 |
BATE |
15:04:20 |
|
118 |
13150 |
BATE |
15:04:20 |
|
153 |
13150 |
LSE |
15:04:20 |
|
61 |
13145 |
Aquis |
15:05:12 |
|
102 |
13145 |
BATE |
15:05:12 |
|
60 |
13145 |
CHIX |
15:05:12 |
|
66 |
13145 |
LSE |
15:05:12 |
|
97 |
13145 |
LSE |
15:05:12 |
|
17 |
13140 |
BATE |
15:05:13 |
|
8 |
13140 |
BATE |
15:05:13 |
|
1 |
13145 |
BATE |
15:06:24 |
|
12 |
13145 |
LSE |
15:06:25 |
|
116 |
13145 |
BATE |
15:07:28 |
|
170 |
13145 |
BATE |
15:07:28 |
|
66 |
13145 |
BATE |
15:07:28 |
|
92 |
13145 |
BATE |
15:07:28 |
|
70 |
13145 |
CHIX |
15:07:28 |
|
103 |
13145 |
LSE |
15:07:28 |
|
129 |
13145 |
LSE |
15:07:28 |
|
91 |
13145 |
LSE |
15:07:28 |
|
54 |
13140 |
BATE |
15:07:43 |
|
67 |
13140 |
BATE |
15:07:43 |
|
75 |
13140 |
LSE |
15:07:43 |
|
1 |
13135 |
Aquis |
15:08:10 |
|
21 |
13135 |
Aquis |
15:08:10 |
|
58 |
13135 |
BATE |
15:08:10 |
|
24 |
13135 |
Aquis |
15:08:11 |
|
13 |
13135 |
Aquis |
15:08:14 |
|
78 |
13130 |
BATE |
15:08:25 |
|
49 |
13130 |
LSE |
15:08:25 |
|
11 |
13130 |
LSE |
15:08:25 |
|
77 |
13130 |
BATE |
15:09:25 |
|
7 |
13130 |
BATE |
15:09:25 |
|
2 |
13130 |
BATE |
15:09:25 |
|
59 |
13125 |
BATE |
15:09:48 |
|
75 |
13125 |
BATE |
15:09:48 |
|
67 |
13125 |
CHIX |
15:09:48 |
|
70 |
13125 |
LSE |
15:09:48 |
|
77 |
13125 |
LSE |
15:09:48 |
|
45 |
13130 |
BATE |
15:11:13 |
|
152 |
13130 |
BATE |
15:11:13 |
|
96 |
13130 |
LSE |
15:11:13 |
|
64 |
13130 |
LSE |
15:11:13 |
|
6 |
13130 |
Aquis |
15:11:28 |
|
55 |
13130 |
Aquis |
15:11:28 |
|
6 |
13130 |
Aquis |
15:11:28 |
|
69 |
13130 |
CHIX |
15:11:28 |
|
257 |
13130 |
BATE |
15:12:39 |
|
57 |
13130 |
CHIX |
15:12:39 |
|
48 |
13130 |
LSE |
15:12:39 |
|
3 |
13130 |
LSE |
15:12:39 |
|
47 |
13130 |
LSE |
15:12:39 |
|
3 |
13140 |
LSE |
15:12:59 |
|
98 |
13140 |
LSE |
15:13:00 |
|
45 |
13135 |
BATE |
15:13:46 |
|
85 |
13135 |
BATE |
15:13:46 |
|
110 |
13135 |
BATE |
15:13:46 |
|
71 |
13135 |
LSE |
15:13:46 |
|
67 |
13135 |
LSE |
15:13:46 |
|
8 |
13135 |
BATE |
15:15:28 |
|
45 |
13135 |
BATE |
15:15:28 |
|
59 |
13135 |
BATE |
15:15:28 |
|
217 |
13135 |
BATE |
15:15:28 |
|
74 |
13135 |
CHIX |
15:15:28 |
|
214 |
13135 |
LSE |
15:15:28 |
|
60 |
13135 |
Aquis |
15:15:59 |
|
3 |
13135 |
BATE |
15:15:59 |
|
51 |
13130 |
BATE |
15:15:59 |
|
30 |
13135 |
LSE |
15:15:59 |
|
35 |
13135 |
LSE |
15:15:59 |
|
52 |
13135 |
LSE |
15:15:59 |
|
18 |
13135 |
LSE |
15:15:59 |
|
43 |
13135 |
LSE |
15:15:59 |
|
94 |
13135 |
LSE |
15:15:59 |
|
55 |
13130 |
BATE |
15:16:09 |
|
12 |
13130 |
CHIX |
15:16:09 |
|
46 |
13135 |
BATE |
15:17:16 |
|
21 |
13135 |
BATE |
15:17:16 |
|
20 |
13135 |
BATE |
15:17:16 |
|
81 |
13135 |
BATE |
15:17:16 |
|
20 |
13135 |
BATE |
15:17:16 |
|
60 |
13135 |
BATE |
15:17:16 |
|
60 |
13135 |
CHIX |
15:17:16 |
|
65 |
13135 |
LSE |
15:17:16 |
|
6 |
13130 |
BATE |
15:17:31 |
|
9 |
13130 |
BATE |
15:17:31 |
|
2 |
13130 |
BATE |
15:17:31 |
|
47 |
13130 |
BATE |
15:17:54 |
|
28 |
13130 |
BATE |
15:18:03 |
|
60 |
13130 |
BATE |
15:18:03 |
|
71 |
13130 |
BATE |
15:18:03 |
|
13 |
13130 |
LSE |
15:18:03 |
|
51 |
13130 |
LSE |
15:18:03 |
|
68 |
13125 |
CHIX |
15:18:06 |
|
33 |
13130 |
Aquis |
15:20:01 |
|
29 |
13130 |
Aquis |
15:20:01 |
|
31 |
13130 |
BATE |
15:20:01 |
|
49 |
13130 |
BATE |
15:20:01 |
|
173 |
13130 |
BATE |
15:20:01 |
|
94 |
13130 |
LSE |
15:20:01 |
|
62 |
13130 |
LSE |
15:20:01 |
|
128 |
13130 |
LSE |
15:20:01 |
|
45 |
13130 |
BATE |
15:21:01 |
|
3 |
13130 |
BATE |
15:21:01 |
|
2 |
13130 |
BATE |
15:21:01 |
|
27 |
13130 |
BATE |
15:21:01 |
|
31 |
13130 |
BATE |
15:21:01 |
|
1 |
13130 |
BATE |
15:21:02 |
|
45 |
13130 |
BATE |
15:21:02 |
|
117 |
13120 |
BATE |
15:21:36 |
|
64 |
13120 |
CHIX |
15:21:36 |
|
43 |
13120 |
LSE |
15:21:36 |
|
42 |
13120 |
LSE |
15:21:36 |
|
12 |
13120 |
LSE |
15:21:36 |
|
36 |
13120 |
LSE |
15:21:36 |
|
18 |
13120 |
LSE |
15:21:36 |
|
71 |
13120 |
LSE |
15:21:36 |
|
18 |
13120 |
LSE |
15:21:36 |
|
5 |
13120 |
BATE |
15:22:36 |
|
14 |
13120 |
BATE |
15:22:36 |
|
63 |
13120 |
BATE |
15:22:36 |
|
10 |
13120 |
BATE |
15:22:36 |
|
8 |
13120 |
BATE |
15:22:36 |
|
13 |
13120 |
BATE |
15:22:39 |
|
47 |
13120 |
BATE |
15:22:39 |
|
65 |
13115 |
Aquis |
15:23:23 |
|
82 |
13115 |
BATE |
15:23:23 |
|
23 |
13115 |
BATE |
15:23:23 |
|
62 |
13115 |
CHIX |
15:23:23 |
|
108 |
13115 |
LSE |
15:23:23 |
|
148 |
13135 |
BATE |
15:27:02 |
|
20 |
13135 |
BATE |
15:27:02 |
|
17 |
13135 |
BATE |
15:27:02 |
|
15 |
13135 |
BATE |
15:27:02 |
|
261 |
13135 |
BATE |
15:27:02 |
|
245 |
13135 |
BATE |
15:27:02 |
|
60 |
13135 |
CHIX |
15:27:02 |
|
71 |
13135 |
CHIX |
15:27:02 |
|
63 |
13135 |
LSE |
15:27:02 |
|
105 |
13135 |
LSE |
15:27:02 |
|
277 |
13135 |
LSE |
15:27:02 |
|
125 |
13135 |
LSE |
15:27:02 |
|
68 |
13130 |
BATE |
15:28:02 |
|
71 |
13125 |
Aquis |
15:28:11 |
|
93 |
13125 |
BATE |
15:28:11 |
|
68 |
13125 |
LSE |
15:28:11 |
|
59 |
13120 |
BATE |
15:29:10 |
|
66 |
13120 |
BATE |
15:29:10 |
|
70 |
13120 |
LSE |
15:29:10 |
|
10 |
13120 |
BATE |
15:30:12 |
|
63 |
13120 |
LSE |
15:30:12 |
|
181 |
13120 |
BATE |
15:31:20 |
|
121 |
13120 |
BATE |
15:31:20 |
|
68 |
13120 |
CHIX |
15:31:20 |
|
64 |
13120 |
CHIX |
15:31:20 |
|
70 |
13120 |
LSE |
15:31:20 |
|
63 |
13120 |
LSE |
15:31:20 |
|
73 |
13120 |
LSE |
15:31:20 |
|
45 |
13115 |
BATE |
15:31:33 |
|
23 |
13115 |
BATE |
15:31:33 |
|
78 |
13115 |
BATE |
15:31:33 |
|
54 |
13115 |
BATE |
15:31:33 |
|
42 |
13115 |
LSE |
15:31:33 |
|
6 |
13115 |
LSE |
15:31:33 |
|
15 |
13115 |
LSE |
15:31:33 |
|
6 |
13130 |
LSE |
15:33:02 |
|
3 |
13130 |
LSE |
15:33:02 |
|
187 |
13130 |
BATE |
15:33:26 |
|
1 |
13130 |
BATE |
15:33:26 |
|
65 |
13130 |
LSE |
15:33:26 |
|
105 |
13130 |
LSE |
15:33:26 |
|
69 |
13125 |
Aquis |
15:34:00 |
|
64 |
13125 |
BATE |
15:34:00 |
|
49 |
13125 |
BATE |
15:34:00 |
|
9 |
13125 |
BATE |
15:34:00 |
|
71 |
13125 |
CHIX |
15:34:00 |
|
61 |
13125 |
LSE |
15:34:00 |
|
103 |
13120 |
LSE |
15:34:30 |
|
1 |
13125 |
BATE |
15:34:57 |
|
10 |
13125 |
BATE |
15:34:57 |
|
5 |
13125 |
BATE |
15:34:57 |
|
25 |
13130 |
LSE |
15:35:12 |
|
4 |
13130 |
LSE |
15:35:12 |
|
68 |
13130 |
BATE |
15:35:51 |
|
45 |
13130 |
BATE |
15:35:51 |
|
310 |
13130 |
BATE |
15:35:51 |
|
64 |
13130 |
CHIX |
15:35:51 |
|
38 |
13125 |
LSE |
15:35:52 |
|
30 |
13125 |
LSE |
15:35:52 |
|
27 |
13125 |
LSE |
15:35:52 |
|
42 |
13125 |
LSE |
15:35:52 |
|
8 |
13125 |
LSE |
15:35:52 |
|
63 |
13125 |
LSE |
15:35:52 |
|
13 |
13125 |
LSE |
15:35:52 |
|
10 |
13125 |
LSE |
15:35:52 |
|
34 |
13150 |
Aquis |
15:39:24 |
|
21 |
13150 |
Aquis |
15:39:24 |
|
24 |
13150 |
CHIX |
15:39:25 |
|
60 |
13155 |
Aquis |
15:41:57 |
|
71 |
13155 |
BATE |
15:41:57 |
|
172 |
13155 |
BATE |
15:41:57 |
|
176 |
13155 |
BATE |
15:41:57 |
|
634 |
13155 |
BATE |
15:41:57 |
|
68 |
13155 |
CHIX |
15:41:57 |
|
61 |
13155 |
CHIX |
15:41:57 |
|
124 |
13155 |
LSE |
15:41:57 |
|
451 |
13155 |
LSE |
15:41:57 |
|
137 |
13155 |
LSE |
15:41:57 |
|
59 |
13155 |
BATE |
15:42:05 |
|
11 |
13160 |
LSE |
15:43:31 |
|
15 |
13160 |
LSE |
15:43:31 |
|
59 |
13160 |
Aquis |
15:44:20 |
|
80 |
13160 |
BATE |
15:44:20 |
|
178 |
13160 |
BATE |
15:44:20 |
|
58 |
13155 |
CHIX |
15:44:20 |
|
64 |
13160 |
CHIX |
15:44:20 |
|
18 |
13160 |
LSE |
15:44:20 |
|
3 |
13160 |
LSE |
15:44:20 |
|
52 |
13160 |
LSE |
15:44:20 |
|
60 |
13160 |
LSE |
15:44:20 |
|
16 |
13160 |
LSE |
15:44:20 |
|
167 |
13160 |
LSE |
15:44:20 |
|
58 |
13155 |
BATE |
15:44:25 |
|
40 |
13155 |
BATE |
15:45:19 |
|
66 |
13155 |
LSE |
15:45:19 |
|
155 |
13155 |
BATE |
15:45:29 |
|
51 |
13155 |
BATE |
15:46:21 |
|
56 |
13155 |
BATE |
15:46:21 |
|
56 |
13155 |
BATE |
15:46:21 |
|
72 |
13155 |
BATE |
15:46:21 |
|
72 |
13155 |
CHIX |
15:46:21 |
|
66 |
13150 |
LSE |
15:46:21 |
|
154 |
13155 |
LSE |
15:46:21 |
|
7 |
13155 |
Aquis |
15:47:21 |
|
1 |
13155 |
BATE |
15:47:21 |
|
7 |
13160 |
BATE |
15:47:23 |
|
86 |
13160 |
BATE |
15:47:23 |
|
13 |
13160 |
BATE |
15:47:24 |
|
12 |
13160 |
BATE |
15:47:24 |
|
13 |
13160 |
LSE |
15:47:24 |
|
6 |
13160 |
LSE |
15:47:24 |
|
15 |
13165 |
BATE |
15:49:06 |
|
144 |
13165 |
BATE |
15:49:06 |
|
70 |
13165 |
Aquis |
15:50:07 |
|
79 |
13165 |
BATE |
15:50:07 |
|
140 |
13165 |
BATE |
15:50:07 |
|
219 |
13165 |
BATE |
15:50:07 |
|
68 |
13165 |
CHIX |
15:50:07 |
|
58 |
13165 |
CHIX |
15:50:07 |
|
329 |
13165 |
LSE |
15:50:07 |
|
150 |
13165 |
LSE |
15:50:07 |
|
70 |
13160 |
BATE |
15:50:09 |
|
64 |
13160 |
LSE |
15:50:09 |
|
22 |
13160 |
Aquis |
15:52:04 |
|
74 |
13160 |
BATE |
15:52:04 |
|
66 |
13160 |
BATE |
15:52:04 |
|
186 |
13160 |
BATE |
15:52:04 |
|
69 |
13160 |
CHIX |
15:52:04 |
|
92 |
13160 |
LSE |
15:52:04 |
|
29 |
13160 |
LSE |
15:52:04 |
|
42 |
13160 |
LSE |
15:52:04 |
|
38 |
13160 |
Aquis |
15:52:07 |
|
75 |
13155 |
LSE |
15:52:07 |
|
22 |
13155 |
BATE |
15:53:07 |
|
26 |
13155 |
BATE |
15:53:07 |
|
47 |
13155 |
BATE |
15:53:07 |
|
21 |
13155 |
BATE |
15:53:07 |
|
59 |
13155 |
BATE |
15:53:07 |
|
5 |
13155 |
BATE |
15:53:07 |
|
3 |
13155 |
LSE |
15:53:07 |
|
11 |
13155 |
LSE |
15:53:07 |
|
41 |
13155 |
LSE |
15:53:07 |
|
5 |
13155 |
LSE |
15:53:07 |
|
2 |
13155 |
LSE |
15:53:07 |
|
6 |
13155 |
LSE |
15:53:07 |
|
56 |
13150 |
BATE |
15:54:01 |
|
96 |
13150 |
BATE |
15:54:07 |
|
92 |
13150 |
LSE |
15:54:07 |
|
71 |
13150 |
LSE |
15:54:07 |
|
3 |
13155 |
Aquis |
15:56:07 |
|
5 |
13155 |
Aquis |
15:56:07 |
|
46 |
13155 |
Aquis |
15:56:07 |
|
12 |
13155 |
Aquis |
15:56:07 |
|
1 |
13155 |
Aquis |
15:56:07 |
|
217 |
13155 |
LSE |
15:56:07 |
|
20 |
13155 |
LSE |
15:56:07 |
|
1 |
13155 |
LSE |
15:56:07 |
|
55 |
13170 |
BATE |
15:57:40 |
|
26 |
13170 |
BATE |
15:57:40 |
|
152 |
13170 |
BATE |
15:57:40 |
|
60 |
13170 |
BATE |
15:57:40 |
|
416 |
13170 |
BATE |
15:57:40 |
|
27 |
13170 |
CHIX |
15:57:40 |
|
137 |
13170 |
CHIX |
15:57:40 |
|
173 |
13170 |
LSE |
15:57:40 |
|
63 |
13170 |
LSE |
15:57:40 |
|
41 |
13170 |
LSE |
15:57:47 |
|
73 |
13165 |
BATE |
15:58:02 |
|
31 |
13170 |
LSE |
15:58:02 |
|
40 |
13170 |
LSE |
15:58:02 |
|
70 |
13160 |
LSE |
15:58:23 |
|
15 |
13155 |
LSE |
16:01:07 |
|
3 |
13160 |
LSE |
16:01:55 |
|
5 |
13160 |
LSE |
16:01:57 |
|
8 |
13165 |
LSE |
16:02:48 |
|
4 |
13165 |
LSE |
16:02:48 |
|
4 |
13200 |
LSE |
16:06:51 |
|
10 |
13200 |
BATE |
16:09:34 |
|
5 |
13200 |
BATE |
16:09:36 |
|
46 |
13200 |
BATE |
16:09:45 |
|
5 |
13200 |
BATE |
16:09:45 |
|
50 |
13200 |
BATE |
16:09:45 |
|
41 |
13200 |
BATE |
16:11:03 |
|
49 |
13195 |
BATE |
16:11:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
