Transaction in Own Shares

Next PLC

May 08 2026 18:12 BSTSource: RNS

RNS Number : 6724D

Next PLC

08 May 2026

NEXT plc

For immediate release

8 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 90,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	8 May 2026
Total Shares purchased	90,000
Volume weighted average price per Share	13,181.4413p
Highest price paid per Share	13,275p
Lowest price paid per Share	13,100p
Resulting registered share capital	120,588,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	50,000	13,182.45
CHIX	7,000	13,182.88
BATE	30,000	13,179.20
AQUIS	3,000	13,183.63

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
122	13190	BATE	8:00:21
60	13160	Aquis	8:00:24
40	13160	CHIX	8:00:24
47	13160	CHIX	8:00:24
66	13150	BATE	8:00:25
60	13120	LSE	8:01:10
70	13120	LSE	8:01:10
36	13150	LSE	8:02:51
200	13150	LSE	8:02:51
58	13145	LSE	8:02:51
73	13140	CHIX	8:02:52
65	13130	LSE	8:02:52
71	13130	LSE	8:02:52
61	13150	Aquis	8:06:13
586	13150	BATE	8:06:13
245	13150	LSE	8:06:13
127	13150	LSE	8:06:13
68	13150	LSE	8:06:13
65	13140	CHIX	8:06:41
70	13150	BATE	8:07:13
21	13150	BATE	8:07:13
1	13145	LSE	8:07:13
89	13145	LSE	8:07:21
64	13140	CHIX	8:08:10
66	13140	LSE	8:08:10
64	13140	LSE	8:08:10
92	13145	BATE	8:08:17
55	13145	BATE	8:08:17
65	13140	BATE	8:08:25
73	13135	BATE	8:08:36
90	13140	LSE	8:09:10
1	13140	LSE	8:09:10
71	13110	BATE	8:09:11
102	13125	LSE	8:09:11
72	13130	LSE	8:09:11
72	13125	CHIX	8:09:50
66	13120	LSE	8:10:13
60	13120	LSE	8:10:13
12	13120	BATE	8:10:29
49	13120	BATE	8:10:29
58	13120	BATE	8:10:29
62	13115	Aquis	8:11:15
71	13110	LSE	8:11:19
66	13105	BATE	8:12:06
38	13100	LSE	8:12:06
2	13115	LSE	8:12:50
51	13115	BATE	8:13:00
18	13115	BATE	8:13:00
74	13115	LSE	8:13:01
70	13110	BATE	8:13:20
61	13110	CHIX	8:13:20
61	13110	LSE	8:13:20
88	13110	LSE	8:13:20
65	13100	BATE	8:13:32
62	13110	BATE	8:14:24
75	13110	LSE	8:14:24
63	13110	LSE	8:14:24
12	13110	BATE	8:15:02
72	13110	LSE	8:15:02
87	13130	BATE	8:16:41
72	13125	CHIX	8:16:55
29	13130	LSE	8:16:56
6	13130	LSE	8:16:56
6	13125	LSE	8:16:56
91	13125	LSE	8:17:01
61	13125	LSE	8:17:01
65	13120	LSE	8:18:20
58	13120	LSE	8:18:20
6	13120	Aquis	8:18:25
102	13130	BATE	8:18:41
7	13125	LSE	8:19:35
338	13155	LSE	8:22:32
62	13155	LSE	8:22:32
286	13150	BATE	8:22:33
121	13150	BATE	8:22:33
64	13145	Aquis	8:23:10
42	13145	CHIX	8:23:10
17	13145	CHIX	8:23:10
65	13145	LSE	8:23:10
9	13145	LSE	8:23:10
52	13145	LSE	8:23:10
31	13145	BATE	8:23:30
68	13145	BATE	8:24:06
12	13145	CHIX	8:25:04
1	13145	BATE	8:25:06
27	13145	LSE	8:25:11
85	13145	BATE	8:25:12
24	13145	LSE	8:25:12
85	13145	LSE	8:25:12
60	13140	LSE	8:25:29
69	13140	LSE	8:25:29
62	13140	BATE	8:25:40
64	13140	BATE	8:25:43
67	13140	CHIX	8:25:43
177	13165	BATE	8:30:08
14	13165	BATE	8:30:08
60	13155	Aquis	8:30:28
69	13155	BATE	8:30:28
69	13155	LSE	8:30:28
250	13155	LSE	8:30:28
51	13155	LSE	8:30:28
65	13150	BATE	8:30:29
67	13150	CHIX	8:30:29
69	13155	CHIX	8:32:22
60	13155	LSE	8:32:22
67	13155	LSE	8:32:22
43	13155	LSE	8:32:22
76	13160	BATE	8:35:59
63	13160	BATE	8:35:59
72	13160	BATE	8:35:59
13	13160	BATE	8:35:59
69	13160	BATE	8:35:59
5	13160	BATE	8:35:59
16	13160	BATE	8:35:59
14	13160	LSE	8:35:59
17	13160	LSE	8:35:59
32	13160	LSE	8:35:59
55	13160	LSE	8:35:59
64	13160	LSE	8:35:59
75	13160	LSE	8:35:59
61	13160	LSE	8:35:59
4	13160	LSE	8:35:59
45	13160	LSE	8:35:59
1	13150	LSE	8:36:00
82	13150	LSE	8:36:10
75	13145	BATE	8:36:15
1	13155	Aquis	8:38:25
60	13155	BATE	8:38:38
69	13155	CHIX	8:38:46
69	13155	Aquis	8:38:48
67	13150	LSE	8:38:49
45	13150	LSE	8:38:49
20	13150	LSE	8:38:49
31	13150	BATE	8:39:00
40	13150	BATE	8:39:00
79	13145	BATE	8:40:15
73	13140	LSE	8:40:18
79	13150	BATE	8:45:29
63	13150	BATE	8:45:29
65	13150	BATE	8:45:29
9	13150	CHIX	8:45:29
56	13150	CHIX	8:45:29
1	13150	LSE	8:45:29
145	13150	LSE	8:45:29
10	13150	LSE	8:45:29
1	13150	LSE	8:45:29
69	13150	LSE	8:45:29
86	13150	LSE	8:45:29
59	13150	LSE	8:45:29
14	13150	LSE	8:45:29
96	13145	BATE	8:45:30
94	13145	LSE	8:45:30
72	13150	BATE	8:46:52
2	13150	BATE	8:48:06
58	13145	CHIX	8:48:06
68	13145	LSE	8:48:06
65	13145	LSE	8:48:06
61	13180	BATE	8:51:00
34	13180	BATE	8:51:00
47	13180	BATE	8:51:00
48	13180	BATE	8:51:00
25	13180	LSE	8:51:00
41	13180	LSE	8:51:00
48	13180	LSE	8:51:13
10	13180	LSE	8:51:13
63	13175	Aquis	8:51:20
96	13175	LSE	8:51:20
73	13170	LSE	8:51:49
36	13170	BATE	8:52:20
1	13170	BATE	8:52:20
59	13175	BATE	8:53:23
55	13190	BATE	8:55:09
4	13190	BATE	8:55:09
65	13190	BATE	8:55:09
68	13190	CHIX	8:55:09
42	13185	LSE	8:55:09
137	13190	LSE	8:55:09
59	13195	BATE	8:57:01
63	13195	BATE	8:57:01
114	13195	LSE	8:57:01
70	13190	BATE	8:58:24
71	13190	CHIX	8:58:24
77	13190	LSE	8:58:24
60	13195	LSE	9:00:11
66	13190	BATE	9:00:34
67	13190	LSE	9:00:34
80	13190	LSE	9:00:34
74	13185	BATE	9:00:37
59	13185	Aquis	9:01:00
33	13180	LSE	9:01:30
40	13180	LSE	9:01:30
72	13180	LSE	9:01:30
46	13175	LSE	9:02:10
13	13175	LSE	9:02:14
70	13170	LSE	9:02:48
64	13165	BATE	9:02:49
72	13165	CHIX	9:02:49
73	13160	BATE	9:03:17
61	13165	BATE	9:04:24
61	13165	LSE	9:04:24
23	13165	BATE	9:06:06
59	13165	BATE	9:06:06
82	13160	LSE	9:06:06
7	13165	LSE	9:06:06
63	13165	LSE	9:06:06
61	13155	BATE	9:06:21
61	13155	LSE	9:06:21
28	13155	BATE	9:08:10
21	13155	BATE	9:08:16
12	13150	CHIX	9:08:30
1	13155	BATE	9:08:46
57	13150	CHIX	9:09:24
70	13150	LSE	9:09:24
23	13150	LSE	9:09:24
43	13150	LSE	9:09:24
19	13160	BATE	9:09:45
8	13165	BATE	9:10:05
42	13165	BATE	9:10:31
24	13165	LSE	9:11:25
22	13165	LSE	9:11:25
22	13165	LSE	9:11:25
33	13165	BATE	9:11:47
91	13170	BATE	9:13:06
8	13170	LSE	9:13:14
47	13165	Aquis	9:14:05
67	13165	BATE	9:14:05
69	13165	LSE	9:14:05
69	13165	LSE	9:14:05
20	13170	LSE	9:15:43
111	13170	LSE	9:15:43
23	13175	BATE	9:15:53
65	13170	BATE	9:16:46
3	13170	BATE	9:16:46
63	13170	CHIX	9:16:46
41	13170	LSE	9:16:46
19	13170	LSE	9:16:46
77	13170	LSE	9:16:46
19	13165	Aquis	9:16:59
61	13165	BATE	9:16:59
18	13160	BATE	9:17:20
43	13160	BATE	9:17:20
67	13160	LSE	9:17:20
1	13160	BATE	9:18:24
60	13160	BATE	9:19:11
60	13150	BATE	9:19:53
75	13155	BATE	9:19:53
63	13155	CHIX	9:19:53
67	13150	LSE	9:19:53
63	13155	LSE	9:19:53
65	13155	LSE	9:19:53
65	13145	BATE	9:22:40
56	13145	LSE	9:22:55
14	13145	LSE	9:22:55
52	13145	LSE	9:22:55
11	13145	LSE	9:22:55
6	13150	BATE	9:24:47
32	13170	CHIX	9:25:39
31	13170	CHIX	9:25:40
63	13170	LSE	9:25:41
42	13165	LSE	9:25:42
58	13165	LSE	9:25:42
71	13160	LSE	9:25:44
19	13170	BATE	9:26:17
67	13160	LSE	9:26:37
23	13160	Aquis	9:27:00
70	13155	LSE	9:27:00
49	13160	Aquis	9:27:01
63	13155	BATE	9:27:01
56	13155	BATE	9:28:01
42	13150	BATE	9:29:19
27	13155	BATE	9:29:50
66	13160	CHIX	9:31:18
26	13160	LSE	9:31:18
68	13160	LSE	9:31:18
52	13160	LSE	9:31:18
46	13165	BATE	9:31:50
29	13165	BATE	9:31:55
31	13170	BATE	9:32:03
7	13170	BATE	9:32:08
35	13170	BATE	9:32:09
45	13170	BATE	9:32:09
59	13165	LSE	9:32:38
5	13170	BATE	9:33:09
69	13170	BATE	9:33:37
66	13170	BATE	9:33:37
16	13165	LSE	9:34:00
49	13165	LSE	9:34:00
17	13170	LSE	9:36:32
10	13170	LSE	9:36:32
72	13170	BATE	9:36:37
7	13185	LSE	9:38:24
34	13185	BATE	9:38:32
34	13185	BATE	9:38:32
68	13185	LSE	9:38:32
52	13180	LSE	9:38:33
71	13180	LSE	9:38:58
11	13180	LSE	9:38:58
41	13180	LSE	9:38:58
36	13185	BATE	9:39:00
63	13190	CHIX	9:40:12
65	13185	LSE	9:40:33
53	13180	BATE	9:41:09
18	13180	LSE	9:41:09
53	13180	LSE	9:41:09
4	13180	BATE	9:41:21
58	13180	BATE	9:41:21
15	13180	BATE	9:41:21
69	13175	LSE	9:41:30
44	13175	BATE	9:42:27
12	13170	Aquis	9:42:33
38	13170	Aquis	9:42:49
14	13170	Aquis	9:42:49
21	13175	BATE	9:44:32
71	13170	BATE	9:45:09
63	13170	CHIX	9:45:09
67	13170	LSE	9:45:09
60	13170	LSE	9:45:09
13	13165	BATE	9:45:24
77	13165	LSE	9:45:31
52	13165	BATE	9:45:32
44	13160	LSE	9:45:59
14	13160	LSE	9:45:59
62	13155	LSE	9:47:18
60	13165	BATE	9:49:32
69	13165	BATE	9:49:32
9	13165	LSE	9:51:13
72	13165	LSE	9:51:21
66	13170	BATE	9:52:55
6	13170	BATE	9:53:10
52	13175	LSE	9:53:29
22	13175	LSE	9:53:29
35	13175	LSE	9:53:29
14	13175	LSE	9:53:29
6	13175	LSE	9:53:29
1	13170	BATE	9:53:42
70	13170	BATE	9:53:42
72	13170	CHIX	9:53:42
64	13170	LSE	9:53:42
78	13170	LSE	9:53:42
4	13170	BATE	9:54:42
21	13170	BATE	9:54:42
87	13165	BATE	9:54:55
61	13165	LSE	9:54:55
11	13160	BATE	9:55:00
61	13165	BATE	9:57:25
58	13175	BATE	9:59:07
68	13175	LSE	9:59:07
72	13170	Aquis	9:59:21
65	13165	BATE	9:59:21
67	13170	BATE	9:59:21
67	13170	CHIX	9:59:21
101	13170	LSE	9:59:21
35	13170	LSE	9:59:21
34	13170	LSE	9:59:21
60	13160	LSE	9:59:28
59	13175	BATE	10:03:09
67	13180	BATE	10:03:09
141	13175	LSE	10:03:09
55	13175	LSE	10:04:00
95	13190	BATE	10:07:33
58	13190	BATE	10:07:33
1	13190	LSE	10:07:33
35	13190	LSE	10:07:33
1	13190	LSE	10:07:33
79	13190	LSE	10:07:35
52	13190	LSE	10:07:35
79	13185	BATE	10:07:38
69	13185	CHIX	10:07:38
86	13185	LSE	10:07:38
238	13200	LSE	10:12:43
1	13200	LSE	10:12:43
75	13200	BATE	10:15:57
109	13200	BATE	10:15:57
17	13200	LSE	10:15:57
68	13200	LSE	10:15:57
58	13200	LSE	10:15:57
69	13275	LSE	10:45:14
28	13275	LSE	10:48:27
33	13275	LSE	10:48:27
63	13265	LSE	10:52:16
37	13245	LSE	10:56:10
22	13245	LSE	10:56:10
68	13235	LSE	11:03:12
24	13230	LSE	11:08:24
35	13230	LSE	11:08:24
39	13230	LSE	11:10:51
29	13230	LSE	11:10:51
64	13225	LSE	11:15:38
60	13230	LSE	11:18:48
10	13235	LSE	11:20:23
11	13235	LSE	11:20:34
71	13230	LSE	11:20:58
70	13250	LSE	11:26:35
71	13240	LSE	11:27:51
55	13240	LSE	11:29:23
17	13240	LSE	11:29:23
21	13250	LSE	11:33:01
17	13250	LSE	11:33:01
10	13250	LSE	11:33:01
12	13260	LSE	11:36:45
39	13260	LSE	11:36:45
67	13255	LSE	11:37:02
17	13265	LSE	11:41:51
14	13265	LSE	11:41:51
32	13265	LSE	11:44:01
38	13265	LSE	11:44:01
60	13260	LSE	11:44:02
67	13240	LSE	11:46:15
66	13230	LSE	11:48:29
58	13225	LSE	11:48:33
72	13220	LSE	11:51:10
43	13215	LSE	11:55:08
27	13215	LSE	11:55:08
66	13220	LSE	12:01:58
62	13215	LSE	12:08:09
13	13225	LSE	12:10:50
39	13225	LSE	12:10:50
67	13225	LSE	12:13:58
71	13220	LSE	12:17:11
1	13220	LSE	12:21:26
1	13220	LSE	12:21:26
64	13220	LSE	12:22:04
12	13225	LSE	12:27:18
10	13225	LSE	12:27:32
10	13220	LSE	12:29:43
64	13220	LSE	12:29:43
67	13215	LSE	12:36:09
1	13220	LSE	12:38:12
3	13220	LSE	12:38:12
78	13215	LSE	12:38:24
3	13205	LSE	12:43:12
35	13210	LSE	12:43:31
35	13210	LSE	12:43:31
35	13210	LSE	12:43:31
57	13205	LSE	12:45:48
13	13205	LSE	12:45:48
62	13210	LSE	12:52:14
173	13210	LSE	12:52:14
29	13210	LSE	12:53:35
36	13210	LSE	12:53:35
61	13215	LSE	12:57:59
125	13215	LSE	12:57:59
135	13215	LSE	13:05:31
71	13215	LSE	13:05:31
22	13220	LSE	13:16:25
37	13220	LSE	13:16:25
69	13220	LSE	13:27:54
63	13225	LSE	13:31:20
68	13225	LSE	13:40:30
59	13225	LSE	13:41:09
32	13225	LSE	13:44:20
28	13225	LSE	13:44:20
35	13215	LSE	13:59:26
22	13215	LSE	13:59:26
11	13215	LSE	13:59:26
12	13215	LSE	14:10:28
50	13215	LSE	14:10:28
4	13215	LSE	14:15:36
60	13210	LSE	14:15:42
74	13210	LSE	14:15:42
21	13210	LSE	14:15:42
70	13220	LSE	14:24:28
16	13230	LSE	14:28:15
35	13230	LSE	14:28:15
11	13230	LSE	14:28:15
61	13225	LSE	14:29:44
72	13225	LSE	14:34:13
41	13220	LSE	14:39:20
30	13220	LSE	14:39:20
62	13220	LSE	14:41:41
70	13220	LSE	14:48:25
71	13220	LSE	14:52:46
1	13215	LSE	14:59:01
3	13215	LSE	14:59:01
66	13215	LSE	15:00:10
72	13210	LSE	15:00:55
21	13205	LSE	15:04:02
50	13205	LSE	15:04:02
70	13200	Aquis	15:04:29
71	13200	Aquis	15:04:29
71	13200	Aquis	15:04:29
70	13200	Aquis	15:04:29
71	13200	Aquis	15:04:29
62	13200	Aquis	15:04:29
64	13200	Aquis	15:04:29
70	13200	Aquis	15:04:29
60	13200	Aquis	15:04:29
69	13200	Aquis	15:04:29
60	13200	Aquis	15:04:29
60	13200	Aquis	15:04:29
59	13200	Aquis	15:04:29
65	13200	Aquis	15:04:29
66	13200	Aquis	15:04:29
63	13200	Aquis	15:04:29
65	13200	Aquis	15:04:29
63	13200	Aquis	15:04:29
67	13200	Aquis	15:04:29
72	13200	Aquis	15:04:29
59	13200	Aquis	15:04:29
192	13195	BATE	15:04:29
80	13195	BATE	15:04:29
37	13200	BATE	15:04:29
36	13200	BATE	15:04:29
59	13200	BATE	15:04:29
68	13200	BATE	15:04:29
63	13200	BATE	15:04:29
67	13200	BATE	15:04:29
29	13200	BATE	15:04:29
69	13200	BATE	15:04:29
90	13200	BATE	15:04:29
71	13200	BATE	15:04:29
61	13200	BATE	15:04:29
66	13200	BATE	15:04:29
68	13200	BATE	15:04:29
72	13200	BATE	15:04:29
59	13200	BATE	15:04:29
67	13200	BATE	15:04:29
71	13200	BATE	15:04:29
76	13200	BATE	15:04:29
65	13200	BATE	15:04:29
60	13200	BATE	15:04:29
64	13200	BATE	15:04:29
66	13200	BATE	15:04:29
68	13200	BATE	15:04:29
72	13200	BATE	15:04:29
67	13200	BATE	15:04:29
69	13200	BATE	15:04:29
71	13200	BATE	15:04:29
69	13200	BATE	15:04:29
69	13200	BATE	15:04:29
61	13200	BATE	15:04:29
67	13200	BATE	15:04:29
70	13200	BATE	15:04:29
61	13200	BATE	15:04:29
72	13200	BATE	15:04:29
62	13200	BATE	15:04:29
5	13200	BATE	15:04:29
73	13200	BATE	15:04:29
64	13200	BATE	15:04:29
62	13200	BATE	15:04:29
71	13200	BATE	15:04:29
80	13200	BATE	15:04:29
4	13200	BATE	15:04:29
23	13190	CHIX	15:04:29
36	13190	CHIX	15:04:29
56	13200	CHIX	15:04:29
104	13195	CHIX	15:04:29
104	13200	CHIX	15:04:29
19	13200	CHIX	15:04:29
70	13200	CHIX	15:04:29
62	13200	CHIX	15:04:29
68	13200	CHIX	15:04:29
72	13200	CHIX	15:04:29
70	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
1	13200	CHIX	15:04:29
68	13200	CHIX	15:04:29
72	13200	CHIX	15:04:29
70	13200	CHIX	15:04:29
61	13200	CHIX	15:04:29
60	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
59	13200	CHIX	15:04:29
58	13200	CHIX	15:04:29
63	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
71	13200	CHIX	15:04:29
58	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
62	13200	CHIX	15:04:29
65	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
68	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
71	13200	CHIX	15:04:29
58	13200	CHIX	15:04:29
71	13200	CHIX	15:04:29
67	13200	CHIX	15:04:29
59	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
72	13200	CHIX	15:04:29
52	13200	CHIX	15:04:29
12	13200	CHIX	15:04:29
62	13200	CHIX	15:04:29
58	13200	CHIX	15:04:29
63	13200	CHIX	15:04:29
64	13200	CHIX	15:04:29
59	13200	CHIX	15:04:29
71	13200	CHIX	15:04:29
68	13200	CHIX	15:04:29
66	13200	CHIX	15:04:29
33	13200	LSE	15:04:29
124	13200	LSE	15:04:29
31	13195	LSE	15:04:29
34	13200	LSE	15:04:29
124	13200	LSE	15:04:29
27	13200	LSE	15:04:29
124	13200	LSE	15:04:29
30	13200	LSE	15:04:29
41	13200	LSE	15:04:29
34	13200	LSE	15:04:29
124	13200	LSE	15:04:29
29	13200	LSE	15:04:29
17	13200	LSE	15:04:29
121	13200	LSE	15:04:29
70	13200	LSE	15:04:29
65	13200	LSE	15:04:29
87	13200	LSE	15:04:29
1	13200	LSE	15:04:29
77	13200	LSE	15:04:29
61	13200	LSE	15:04:29
63	13200	LSE	15:04:29
68	13200	LSE	15:04:29
92	13200	LSE	15:04:29
21	13200	LSE	15:04:29
43	13200	LSE	15:04:29
64	13200	LSE	15:04:29
65	13200	LSE	15:04:29
33	13200	LSE	15:04:29
58	13200	LSE	15:04:29
65	13200	LSE	15:04:29
78	13200	LSE	15:04:29
71	13200	LSE	15:04:29
63	13200	LSE	15:04:29
55	13200	LSE	15:04:29
86	13200	LSE	15:04:29
80	13200	LSE	15:04:29
101	13200	LSE	15:04:29
12	13200	LSE	15:04:29
66	13200	LSE	15:04:29
11	13200	LSE	15:04:29
67	13200	LSE	15:04:29
67	13200	LSE	15:04:29
67	13200	LSE	15:04:29
69	13200	LSE	15:04:29
190	13200	LSE	15:04:29
77	13200	LSE	15:04:29
83	13200	LSE	15:04:29
63	13200	LSE	15:04:29
91	13200	LSE	15:04:29
187	13200	LSE	15:04:29
3	13200	LSE	15:04:29
69	13200	LSE	15:04:29
188	13200	LSE	15:04:29
127	13200	LSE	15:04:29
68	13200	LSE	15:04:29
74	13180	LSE	15:04:37
77	13175	LSE	15:05:25
2	13175	LSE	15:05:25
7	13180	LSE	15:05:42
65	13185	LSE	15:05:45
7	13180	Aquis	15:05:53
271	13180	LSE	15:06:29
86	13180	LSE	15:06:29
58	13180	LSE	15:06:29
63	13180	LSE	15:06:29
57	13180	Aquis	15:06:31
1	13185	LSE	15:06:31
390	13180	LSE	15:06:31
64	13180	LSE	15:06:31
51	13180	LSE	15:06:31
256	13180	LSE	15:06:31
40	13180	LSE	15:06:31
28	13180	LSE	15:06:31
1136	13180	LSE	15:06:31
1296	13180	LSE	15:06:31
124	13180	LSE	15:06:31
357	13180	LSE	15:06:31
71	13180	LSE	15:06:31
2289	13180	LSE	15:06:31
58	13180	LSE	15:06:31
285	13180	LSE	15:06:31
9	13185	LSE	15:06:32
10	13190	BATE	15:06:48
44	13190	BATE	15:06:48
1	13190	BATE	15:06:48
4	13190	BATE	15:06:48
1	13190	LSE	15:06:48
774	13190	BATE	15:06:55
114	13190	BATE	15:06:55
1000	13190	BATE	15:06:55
3	13190	BATE	15:06:55
146	13190	LSE	15:06:55
37	13190	LSE	15:06:55
1390	13190	LSE	15:06:55
462	13190	LSE	15:06:55
4	13190	LSE	15:06:55
880	13190	LSE	15:06:55
655	13190	LSE	15:06:55
59	13190	LSE	15:06:55
17	13195	LSE	15:06:56
17	13195	LSE	15:06:56
156	13195	LSE	15:06:56
51	13195	LSE	15:06:56
29	13195	LSE	15:06:56
10	13195	LSE	15:06:56
2826	13195	LSE	15:06:56
90	13195	LSE	15:06:56
559	13195	LSE	15:06:56
85	13195	LSE	15:06:56
107	13190	BATE	15:06:59
59	13195	LSE	15:06:59
188	13195	LSE	15:06:59
2423	13195	LSE	15:06:59
35	13195	LSE	15:06:59
66	13195	LSE	15:06:59
143	13195	LSE	15:06:59
9	13195	LSE	15:06:59
50	13190	BATE	15:07:01
24	13190	BATE	15:07:01
248	13190	BATE	15:07:12
222	13190	BATE	15:07:12
18	13190	BATE	15:07:15
21	13190	BATE	15:07:17
767	13190	BATE	15:07:22
1114	13190	BATE	15:07:22
58	13190	BATE	15:07:22
128	13190	BATE	15:07:22
473	13190	BATE	15:07:22
59	13190	BATE	15:07:22
293	13190	BATE	15:07:22
62	13190	LSE	15:07:22
271	13190	BATE	15:07:24
103	13195	LSE	15:07:32
1	13195	BATE	15:07:45
19	13195	BATE	15:07:45
253	13195	BATE	15:07:49
1283	13195	BATE	15:08:10
2	13195	BATE	15:08:10
1	13195	BATE	15:08:10
1	13195	BATE	15:08:10
199	13195	BATE	15:08:10
199	13195	BATE	15:08:10
2	13195	BATE	15:08:10
1	13195	BATE	15:08:10
2	13195	BATE	15:08:10
40	13195	BATE	15:08:10
199	13195	BATE	15:08:10
293	13195	BATE	15:08:10
17	13195	BATE	15:08:10
2199	13195	BATE	15:08:10
146	13195	BATE	15:08:10
138	13195	BATE	15:08:10
133	13195	BATE	15:08:10
71	13190	CHIX	15:08:10
20	13190	LSE	15:08:10
72	13190	LSE	15:08:10
45	13190	LSE	15:08:10
48	13185	BATE	15:08:47
14	13185	LSE	15:08:47
5	13185	BATE	15:09:10
8	13185	BATE	15:09:10
51	13185	BATE	15:09:10
43	13185	BATE	15:09:10
67	13185	LSE	15:09:10
86	13185	LSE	15:09:10
45	13185	LSE	15:09:10
23	13185	BATE	15:09:11
2	13185	BATE	15:09:12
14	13185	BATE	15:09:12
23	13185	BATE	15:09:12
41	13180	LSE	15:10:26
70	13180	CHIX	15:10:39
70	13180	LSE	15:10:39
2	13180	LSE	15:10:39
67	13180	LSE	15:10:39
39	13180	LSE	15:10:39
33	13180	LSE	15:10:39
70	13180	LSE	15:10:39
30	13180	LSE	15:10:39
70	13180	LSE	15:10:39
64	13175	BATE	15:10:41
71	13175	LSE	15:12:35
71	13175	Aquis	15:12:36
32	13175	BATE	15:13:15
6	13180	BATE	15:13:59
2	13180	BATE	15:13:59
1	13180	BATE	15:13:59
56	13180	LSE	15:14:05
28	13180	BATE	15:14:07
219	13185	BATE	15:15:49
44	13185	BATE	15:15:49
16	13185	BATE	15:15:49
56	13185	CHIX	15:15:49
40	13185	BATE	15:16:10
1	13185	LSE	15:16:10
42	13185	BATE	15:16:21
26	13185	BATE	15:16:21
4	13185	CHIX	15:16:21
116	13185	LSE	15:16:21
52	13185	LSE	15:16:21
8	13185	LSE	15:16:26
33	13185	LSE	15:16:26
159	13185	LSE	15:16:26
143	13185	LSE	15:16:26
28	13185	LSE	15:16:28
15	13185	LSE	15:16:28
3	13185	LSE	15:16:28
68	13185	LSE	15:16:29
77	13185	LSE	15:16:29
78	13185	LSE	15:16:29
3	13185	LSE	15:16:29
92	13180	BATE	15:16:37
69	13180	LSE	15:16:37
66	13180	LSE	15:16:37
38	13190	BATE	15:19:06
61	13190	CHIX	15:19:06
63	13190	BATE	15:19:08
64	13190	BATE	15:19:08
34	13190	BATE	15:19:08
25	13190	LSE	15:19:08
138	13190	LSE	15:19:08
69	13190	LSE	15:19:08
70	13185	BATE	15:20:48
70	13190	BATE	15:20:48
59	13190	BATE	15:20:48
102	13190	LSE	15:20:48
60	13190	LSE	15:20:48
59	13190	LSE	15:20:48
4	13195	BATE	15:22:40
4	13195	CHIX	15:22:40
73	13190	CHIX	15:22:48
79	13195	LSE	15:22:48
202	13195	LSE	15:22:48
2	13195	LSE	15:22:48
57	13195	LSE	15:22:48
95	13190	BATE	15:23:04
59	13190	LSE	15:23:04
72	13190	LSE	15:23:04
67	13190	LSE	15:23:04
59	13190	Aquis	15:23:05
1	13190	BATE	15:23:41
2	13190	BATE	15:23:41
2	13190	BATE	15:23:41
2	13190	BATE	15:23:41
2	13190	BATE	15:23:41
2	13190	BATE	15:23:41
64	13190	BATE	15:24:27
87	13185	LSE	15:24:27
63	13185	LSE	15:24:27
71	13185	LSE	15:24:27
6	13190	BATE	15:25:27
56	13190	BATE	15:25:27
101	13185	BATE	15:25:40
2	13185	CHIX	15:25:40
58	13185	CHIX	15:25:40
67	13185	LSE	15:25:40
68	13185	LSE	15:25:40
10	13185	BATE	15:26:50
16	13185	BATE	15:26:50
32	13185	BATE	15:27:30
62	13195	BATE	15:28:18
11	13195	BATE	15:28:18
209	13190	LSE	15:28:26
4	13190	LSE	15:28:26
81	13190	LSE	15:28:27
73	13190	LSE	15:28:27
59	13190	BATE	15:28:47
50	13190	BATE	15:28:54
66	13185	CHIX	15:29:07
74	13185	LSE	15:29:07
47	13185	LSE	15:29:07
19	13185	LSE	15:29:07
58	13185	Aquis	15:29:09
67	13180	BATE	15:29:45
67	13180	LSE	15:29:45
62	13175	BATE	15:32:05
68	13180	BATE	15:32:05
2	13180	BATE	15:32:05
105	13180	BATE	15:32:05
72	13180	CHIX	15:32:05
140	13180	LSE	15:32:05
3	13180	LSE	15:32:05
72	13180	LSE	15:32:05
67	13180	LSE	15:32:05
72	13175	LSE	15:32:11
89	13175	LSE	15:32:11
3	13175	LSE	15:32:11
36	13175	BATE	15:34:05
9	13175	BATE	15:34:05
1	13175	BATE	15:34:05
3	13175	LSE	15:34:11
3	13175	LSE	15:34:11
14	13175	LSE	15:34:11
82	13175	LSE	15:34:11
16	13175	Aquis	15:35:52
44	13175	Aquis	15:36:23
8	13175	Aquis	15:36:24
108	13170	BATE	15:36:24
8	13175	BATE	15:36:24
83	13175	BATE	15:36:24
50	13175	BATE	15:36:24
1	13175	BATE	15:36:24
10	13175	BATE	15:36:24
61	13175	BATE	15:36:24
63	13175	CHIX	15:36:24
62	13170	LSE	15:36:24
5	13170	LSE	15:36:24
22	13170	LSE	15:36:24
34	13170	LSE	15:36:24
34	13170	LSE	15:36:24
103	13175	LSE	15:36:24
116	13175	LSE	15:36:24
90	13175	LSE	15:36:24
66	13175	LSE	15:36:24
62	13165	LSE	15:36:30
89	13170	LSE	15:38:03
70	13180	BATE	15:41:10
35	13185	BATE	15:41:10
30	13185	BATE	15:41:10
261	13185	BATE	15:41:10
70	13185	CHIX	15:41:10
46	13185	LSE	15:41:10
22	13185	LSE	15:41:10
5	13185	LSE	15:41:10
60	13185	LSE	15:41:10
58	13185	LSE	15:41:10
174	13185	LSE	15:41:10
36	13185	LSE	15:41:10
269	13185	LSE	15:41:10
60	13180	CHIX	15:41:11
62	13180	LSE	15:41:11
96	13180	LSE	15:41:11
6	13185	Aquis	15:44:26
41	13185	Aquis	15:44:26
24	13185	Aquis	15:44:26
62	13185	BATE	15:44:26
73	13185	BATE	15:44:26
72	13185	BATE	15:44:26
5	13185	LSE	15:44:26
70	13185	LSE	15:44:26
63	13185	LSE	15:44:26
66	13185	LSE	15:44:26
69	13185	LSE	15:44:26
82	13180	BATE	15:44:27
71	13180	CHIX	15:44:50
19	13180	LSE	15:44:50
50	13180	LSE	15:44:50
130	13180	LSE	15:44:50
60	13180	BATE	15:45:49
63	13180	LSE	15:45:49
70	13180	LSE	15:45:49
42	13180	BATE	15:47:06
78	13180	BATE	15:47:34
38	13180	BATE	15:47:34
59	13180	LSE	15:47:34
202	13180	LSE	15:47:34
65	13180	LSE	15:47:34
69	13175	CHIX	15:47:38
36	13175	LSE	15:47:38
63	13175	LSE	15:47:38
67	13175	LSE	15:47:38
35	13175	LSE	15:47:38
27	13175	LSE	15:47:38
113	13175	BATE	15:48:07
60	13175	LSE	15:48:07
60	13185	BATE	15:49:53
35	13185	BATE	15:49:53
1	13185	BATE	15:49:53
42	13185	LSE	15:49:53
44	13180	LSE	15:49:53
64	13185	CHIX	15:50:50
59	13190	LSE	15:50:50
113	13190	LSE	15:50:50
48	13190	LSE	15:50:50
82	13190	BATE	15:50:58
5	13190	BATE	15:50:58
28	13190	LSE	15:50:58
42	13190	LSE	15:50:58
44	13190	LSE	15:50:58
117	13190	LSE	15:50:58
5	13190	LSE	15:50:58
3	13190	BATE	15:51:14
60	13190	BATE	15:51:25
6	13195	BATE	15:52:25
35	13195	BATE	15:52:25
5	13195	BATE	15:52:25
5	13195	BATE	15:52:25
5	13195	BATE	15:52:25
35	13195	BATE	15:52:25
65	13190	Aquis	15:52:47
74	13190	BATE	15:52:47
116	13190	LSE	15:52:47
21	13190	Aquis	15:52:55
68	13190	Aquis	15:53:00
31	13190	CHIX	15:53:06
18	13190	CHIX	15:53:06
11	13190	CHIX	15:53:06
104	13190	CHIX	15:53:06
6	13190	CHIX	15:53:06
121	13185	LSE	15:53:07
69	13180	LSE	15:53:13
67	13175	BATE	15:54:02
61	13175	CHIX	15:54:02
17	13180	LSE	15:54:24
42	13180	LSE	15:54:24
6	13180	Aquis	15:54:29
21	13180	Aquis	15:54:51
72	13180	Aquis	15:55:54
66	13180	BATE	15:55:54
100	13180	BATE	15:55:54
137	13180	BATE	15:55:54
64	13180	CHIX	15:55:54
67	13180	CHIX	15:55:54
58	13180	LSE	15:55:54
122	13180	LSE	15:55:54
60	13180	LSE	15:55:54
22	13180	LSE	15:55:54
66	13175	BATE	15:55:55
64	13170	LSE	15:55:55
135	13175	LSE	15:55:55
65	13170	Aquis	15:57:35
58	13170	BATE	15:57:35
1	13170	CHIX	15:57:35
67	13170	CHIX	15:57:35
88	13170	LSE	15:57:35
70	13175	BATE	15:58:28
13	13175	CHIX	15:58:28
42	13175	CHIX	15:58:28
26	13175	CHIX	15:58:28
41	13175	BATE	15:58:29
64	13175	BATE	15:58:35
9	13175	LSE	15:58:50
87	13175	LSE	15:58:50
5	13175	LSE	15:58:50
64	13170	BATE	15:59:11
68	13170	CHIX	15:59:11
79	13170	LSE	15:59:11
38	13170	LSE	15:59:11
15	13170	LSE	15:59:11
62	13170	Aquis	16:00:00
63	13170	CHIX	16:00:00
87	13165	BATE	16:00:03
79	13170	BATE	16:00:03
59	13165	LSE	16:00:03
127	13165	LSE	16:00:03
69	13170	BATE	16:00:52
70	13170	CHIX	16:00:52
62	13165	BATE	16:00:59
63	13170	BATE	16:00:59
113	13165	LSE	16:00:59
68	13170	LSE	16:00:59
67	13165	CHIX	16:01:34
21	13170	Aquis	16:01:51
38	13170	Aquis	16:01:51
14	13170	Aquis	16:01:51
26	13165	BATE	16:02:23
139	13165	BATE	16:02:23
70	13165	CHIX	16:02:23
87	13165	LSE	16:02:23
22	13165	LSE	16:02:23
40	13165	LSE	16:02:23
55	13165	LSE	16:02:23
16	13165	LSE	16:02:23
87	13165	LSE	16:02:23
145	13165	LSE	16:02:23
70	13175	BATE	16:03:05
29	13175	BATE	16:03:05
13	13175	BATE	16:03:05
26	13175	BATE	16:03:23
63	13175	BATE	16:03:23
63	13175	BATE	16:04:33
22	13180	BATE	16:04:33
47	13180	BATE	16:04:33
31	13180	BATE	16:04:33
113	13180	BATE	16:04:33
94	13180	CHIX	16:04:33
8	13180	CHIX	16:04:33
8	13180	CHIX	16:04:33
2	13180	CHIX	16:04:33
74	13170	LSE	16:04:33
79	13175	LSE	16:04:33
66	13175	LSE	16:04:33
292	13180	LSE	16:04:33
26	13170	BATE	16:04:59
26	13170	BATE	16:04:59
26	13170	BATE	16:05:05
86	13170	BATE	16:05:05
26	13170	BATE	16:05:05
65	13170	BATE	16:05:45
73	13170	BATE	16:05:45
16	13170	BATE	16:05:45
62	13170	BATE	16:05:45
22	13170	LSE	16:05:45
87	13170	LSE	16:05:45
18	13170	LSE	16:05:45
24	13170	LSE	16:05:45
56	13170	LSE	16:05:45
26	13170	BATE	16:06:04
117	13175	LSE	16:06:35
115	13175	LSE	16:06:35
94	13170	BATE	16:06:51
62	13170	BATE	16:06:51
38	13170	BATE	16:06:51
109	13170	LSE	16:06:51
64	13170	LSE	16:06:51
70	13165	BATE	16:06:52
104	13170	LSE	16:07:27
54	13170	LSE	16:07:27
14	13170	LSE	16:07:27
52	13170	LSE	16:08:02
52	13170	LSE	16:08:02
14	13170	LSE	16:08:02
101	13170	LSE	16:08:20
71	13165	BATE	16:08:25
67	13165	BATE	16:08:25
66	13165	BATE	16:08:25
71	13165	BATE	16:08:25
60	13165	BATE	16:08:25
74	13165	LSE	16:08:25
80	13165	LSE	16:08:25
53	13165	LSE	16:08:25
97	13160	LSE	16:08:26
14	13165	BATE	16:08:43
50	13165	BATE	16:08:43
6	13165	BATE	16:08:43
21	13165	BATE	16:08:43
58	13160	BATE	16:08:58
72	13160	BATE	16:09:16
68	13155	LSE	16:09:31
62	13155	LSE	16:09:31
105	13155	LSE	16:09:31
8	13155	LSE	16:09:31
25	13155	BATE	16:10:07
11	13155	BATE	16:10:07
26	13155	BATE	16:10:07
114	13155	LSE	16:10:22
60	13155	LSE	16:10:22
103	13155	BATE	16:10:25
21	13155	LSE	16:10:40
87	13155	LSE	16:10:40
26	13155	BATE	16:10:43
21	13155	BATE	16:10:43
77	13155	BATE	16:10:50
69	13155	BATE	16:10:50
63	13155	BATE	16:10:57
55	13155	LSE	16:10:57
25	13155	LSE	16:10:57
24	13155	LSE	16:10:57
65	13150	BATE	16:11:15
97	13150	LSE	16:11:15
107	13150	LSE	16:11:15
81	13155	LSE	16:11:15
26	13155	LSE	16:11:15
100	13150	BATE	16:11:37
95	13150	BATE	16:11:55
69	13150	LSE	16:11:57
136	13145	LSE	16:12:12
91	13145	LSE	16:12:12
24	13145	LSE	16:12:12
68	13145	LSE	16:12:12
14	13140	BATE	16:12:29
9	13140	BATE	16:12:29
6	13140	BATE	16:12:29
64	13140	BATE	16:12:57
70	13140	BATE	16:12:57
43	13140	BATE	16:12:57
32	13160	BATE	16:15:33
32	13165	BATE	16:15:33
26	13155	BATE	16:15:33
26	13160	BATE	16:15:33
26	13160	BATE	16:15:33
26	13155	BATE	16:15:33
80	13160	BATE	16:15:33
20	13160	BATE	16:15:33
3	13160	BATE	16:15:33
26	13155	BATE	16:15:33
3	13140	BATE	16:15:33
8	13150	BATE	16:15:33
47	13140	BATE	16:15:33
2	13140	BATE	16:15:33
17	13140	BATE	16:15:33
26	13140	BATE	16:15:33
28	13160	LSE	16:15:58
17	13155	LSE	16:15:58
6	13155	LSE	16:15:58
20	13160	LSE	16:15:58
44	13155	LSE	16:15:58
87	13160	LSE	16:15:58
29	13150	LSE	16:15:58
42	13150	LSE	16:15:58
17	13150	LSE	16:15:58
54	13150	LSE	16:15:58
30	13150	LSE	16:15:58
51	13150	LSE	16:15:58
25	13150	LSE	16:15:58
87	13150	LSE	16:15:58
45	13145	LSE	16:15:58
51	13145	LSE	16:15:58
27	13145	LSE	16:15:58
17	13145	LSE	16:15:58
30	13145	LSE	16:15:58
87	13145	LSE	16:15:58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMAEMSESI

Company Announcements

Transaction in Own Shares