08 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
01 May 2026 |
255,831 |
280.3425 |
279.0000 |
281.0000 |
|
05 May 2026 |
264,825 |
278.8996 |
275.4000 |
282.4000 |
|
06 May 2026 |
270,000 |
278.9652 |
277.6000 |
281.0000 |
|
07 May 2026 |
270,000 |
276.3947 |
274.6000 |
278.8000 |
|
08 May 2026 |
280,000 |
273.9222 |
271.2000 |
277.0000 |
Following the above transactions, the Company will have 992,178,031 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 10,567,983.
The total number of voting rights in the Company, excluding treasury shares as at 08 May 2026 is 992,178,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 10,567,983 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
672 |
278.0000 |
|
BATE |
88,315 |
277.7781 |
|
CHIX |
1,135,966 |
277.5824 |
|
TRQX |
70,979 |
277.8919 |
|
XLON |
44,724 |
277.3404 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-May-2026 |
08:01:34 |
340 |
280.2000 |
TRQX |
00330849108TRLO0 |
|
01-May-2026 |
08:02:13 |
298 |
280.2000 |
BATE |
00330849124TRLO0 |
|
01-May-2026 |
08:02:13 |
172 |
280.2000 |
BATE |
00330849125TRLO0 |
|
01-May-2026 |
08:02:13 |
485 |
280.2000 |
CHIX |
00330849126TRLO0 |
|
01-May-2026 |
08:02:13 |
638 |
280.2000 |
CHIX |
00330849127TRLO0 |
|
01-May-2026 |
08:02:13 |
28 |
280.2000 |
CHIX |
00330849128TRLO0 |
|
01-May-2026 |
08:02:13 |
440 |
280.2000 |
CHIX |
00330849129TRLO0 |
|
01-May-2026 |
08:02:13 |
100 |
280.2000 |
TRQX |
00330849130TRLO0 |
|
01-May-2026 |
08:02:13 |
58 |
280.2000 |
TRQX |
00330849131TRLO0 |
|
01-May-2026 |
08:06:34 |
52 |
279.4000 |
CHIX |
00330849229TRLO0 |
|
01-May-2026 |
08:29:56 |
1,456 |
280.4000 |
BATE |
00330849682TRLO0 |
|
01-May-2026 |
08:29:56 |
8,144 |
280.4000 |
CHIX |
00330849683TRLO0 |
|
01-May-2026 |
08:29:56 |
1,867 |
280.4000 |
CHIX |
00330849684TRLO0 |
|
01-May-2026 |
08:29:56 |
1,394 |
280.4000 |
TRQX |
00330849685TRLO0 |
|
01-May-2026 |
08:29:56 |
910 |
280.4000 |
XLON |
00330849686TRLO0 |
|
01-May-2026 |
08:58:39 |
84 |
280.6000 |
CHIX |
00330850309TRLO0 |
|
01-May-2026 |
08:58:39 |
923 |
280.6000 |
BATE |
00330850310TRLO0 |
|
01-May-2026 |
08:58:39 |
2,580 |
280.6000 |
CHIX |
00330850311TRLO0 |
|
01-May-2026 |
08:58:39 |
899 |
280.6000 |
CHIX |
00330850312TRLO0 |
|
01-May-2026 |
08:58:39 |
5,994 |
280.6000 |
CHIX |
00330850313TRLO0 |
|
01-May-2026 |
08:58:39 |
910 |
280.6000 |
TRQX |
00330850314TRLO0 |
|
01-May-2026 |
09:12:04 |
470 |
280.6000 |
CHIX |
00330850643TRLO0 |
|
01-May-2026 |
09:12:04 |
432 |
280.6000 |
CHIX |
00330850644TRLO0 |
|
01-May-2026 |
09:12:04 |
447 |
280.6000 |
CHIX |
00330850645TRLO0 |
|
01-May-2026 |
09:12:04 |
910 |
280.6000 |
CHIX |
00330850646TRLO0 |
|
01-May-2026 |
09:12:04 |
5,662 |
280.6000 |
CHIX |
00330850647TRLO0 |
|
01-May-2026 |
09:18:58 |
436 |
280.4000 |
CHIX |
00330850799TRLO0 |
|
01-May-2026 |
09:18:58 |
465 |
280.4000 |
CHIX |
00330850800TRLO0 |
|
01-May-2026 |
09:18:58 |
451 |
280.4000 |
CHIX |
00330850801TRLO0 |
|
01-May-2026 |
09:18:58 |
471 |
280.4000 |
TRQX |
00330850802TRLO0 |
|
01-May-2026 |
09:32:04 |
4,789 |
280.2000 |
CHIX |
00330851065TRLO0 |
|
01-May-2026 |
09:32:04 |
449 |
280.2000 |
BATE |
00330851066TRLO0 |
|
01-May-2026 |
09:32:04 |
438 |
280.2000 |
TRQX |
00330851067TRLO0 |
|
01-May-2026 |
09:32:04 |
443 |
280.2000 |
XLON |
00330851068TRLO0 |
|
01-May-2026 |
09:32:04 |
476 |
280.2000 |
TRQX |
00330851069TRLO0 |
|
01-May-2026 |
09:46:41 |
599 |
280.0000 |
CHIX |
00330851412TRLO0 |
|
01-May-2026 |
09:46:41 |
455 |
280.0000 |
BATE |
00330851413TRLO0 |
|
01-May-2026 |
09:46:41 |
460 |
280.0000 |
CHIX |
00330851414TRLO0 |
|
01-May-2026 |
09:46:41 |
435 |
280.0000 |
CHIX |
00330851415TRLO0 |
|
01-May-2026 |
09:46:41 |
481 |
280.0000 |
TRQX |
00330851416TRLO0 |
|
01-May-2026 |
09:48:08 |
2,391 |
280.0000 |
CHIX |
00330851445TRLO0 |
|
01-May-2026 |
09:55:03 |
1,676 |
279.8000 |
CHIX |
00330851624TRLO0 |
|
01-May-2026 |
09:55:03 |
1,100 |
279.8000 |
CHIX |
00330851625TRLO0 |
|
01-May-2026 |
09:57:54 |
2 |
279.6000 |
CHIX |
00330851674TRLO0 |
|
01-May-2026 |
09:59:53 |
1 |
279.6000 |
CHIX |
00330851709TRLO0 |
|
01-May-2026 |
09:59:54 |
987 |
279.6000 |
CHIX |
00330851711TRLO0 |
|
01-May-2026 |
10:00:04 |
1,333 |
279.6000 |
CHIX |
00330851716TRLO0 |
|
01-May-2026 |
10:00:09 |
431 |
279.4000 |
CHIX |
00330851719TRLO0 |
|
01-May-2026 |
10:00:36 |
145 |
279.4000 |
CHIX |
00330851740TRLO0 |
|
01-May-2026 |
10:00:41 |
130 |
279.4000 |
CHIX |
00330851741TRLO0 |
|
01-May-2026 |
10:02:15 |
231 |
279.4000 |
CHIX |
00330851768TRLO0 |
|
01-May-2026 |
10:08:09 |
434 |
279.2000 |
CHIX |
00330851879TRLO0 |
|
01-May-2026 |
10:10:19 |
467 |
279.2000 |
CHIX |
00330851919TRLO0 |
|
01-May-2026 |
10:10:26 |
447 |
279.0000 |
CHIX |
00330851920TRLO0 |
|
01-May-2026 |
10:21:19 |
485 |
279.6000 |
CHIX |
00330852092TRLO0 |
|
01-May-2026 |
10:21:19 |
499 |
279.6000 |
CHIX |
00330852093TRLO0 |
|
01-May-2026 |
10:21:19 |
388 |
279.6000 |
CHIX |
00330852094TRLO0 |
|
01-May-2026 |
10:28:04 |
470 |
279.8000 |
CHIX |
00330852206TRLO0 |
|
01-May-2026 |
10:28:04 |
893 |
279.8000 |
CHIX |
00330852207TRLO0 |
|
01-May-2026 |
10:28:04 |
883 |
279.8000 |
CHIX |
00330852208TRLO0 |
|
01-May-2026 |
10:29:12 |
750 |
279.6000 |
CHIX |
00330852223TRLO0 |
|
01-May-2026 |
10:54:05 |
441 |
279.8000 |
CHIX |
00330852636TRLO0 |
|
01-May-2026 |
10:54:05 |
900 |
279.8000 |
CHIX |
00330852637TRLO0 |
|
01-May-2026 |
10:54:05 |
898 |
279.8000 |
CHIX |
00330852638TRLO0 |
|
01-May-2026 |
10:54:05 |
913 |
279.8000 |
CHIX |
00330852639TRLO0 |
|
01-May-2026 |
10:54:05 |
2,844 |
279.8000 |
CHIX |
00330852640TRLO0 |
|
01-May-2026 |
10:54:10 |
1,351 |
279.6000 |
CHIX |
00330852645TRLO0 |
|
01-May-2026 |
10:59:49 |
969 |
279.4000 |
CHIX |
00330852770TRLO0 |
|
01-May-2026 |
11:05:05 |
442 |
279.4000 |
BATE |
00330852832TRLO0 |
|
01-May-2026 |
11:05:05 |
394 |
279.4000 |
CHIX |
00330852833TRLO0 |
|
01-May-2026 |
11:05:05 |
448 |
279.4000 |
CHIX |
00330852834TRLO0 |
|
01-May-2026 |
11:05:05 |
441 |
279.4000 |
CHIX |
00330852835TRLO0 |
|
01-May-2026 |
11:05:41 |
28 |
279.2000 |
CHIX |
00330852855TRLO0 |
|
01-May-2026 |
11:05:54 |
4 |
279.2000 |
CHIX |
00330852858TRLO0 |
|
01-May-2026 |
11:09:12 |
2,075 |
279.2000 |
CHIX |
00330852913TRLO0 |
|
01-May-2026 |
11:54:23 |
30 |
279.4000 |
CHIX |
00330853617TRLO0 |
|
01-May-2026 |
12:21:44 |
6,192 |
279.6000 |
CHIX |
00330854035TRLO0 |
|
01-May-2026 |
12:21:44 |
859 |
279.6000 |
BATE |
00330854036TRLO0 |
|
01-May-2026 |
12:21:44 |
1,374 |
279.6000 |
TRQX |
00330854037TRLO0 |
|
01-May-2026 |
12:21:44 |
2,338 |
279.6000 |
XLON |
00330854038TRLO0 |
|
01-May-2026 |
12:21:44 |
1,343 |
279.6000 |
XLON |
00330854039TRLO0 |
|
01-May-2026 |
12:30:55 |
438 |
280.0000 |
CHIX |
00330854206TRLO0 |
|
01-May-2026 |
12:30:55 |
880 |
280.0000 |
CHIX |
00330854207TRLO0 |
|
01-May-2026 |
12:51:42 |
25 |
279.8000 |
CHIX |
00330854584TRLO0 |
|
01-May-2026 |
12:51:42 |
415 |
279.8000 |
CHIX |
00330854585TRLO0 |
|
01-May-2026 |
12:51:42 |
887 |
279.8000 |
CHIX |
00330854586TRLO0 |
|
01-May-2026 |
12:51:42 |
460 |
279.8000 |
CHIX |
00330854587TRLO0 |
|
01-May-2026 |
12:51:42 |
442 |
279.8000 |
CHIX |
00330854588TRLO0 |
|
01-May-2026 |
12:51:42 |
5,757 |
279.8000 |
CHIX |
00330854589TRLO0 |
|
01-May-2026 |
12:52:36 |
4,319 |
279.6000 |
CHIX |
00330854603TRLO0 |
|
01-May-2026 |
13:10:40 |
3,223 |
279.6000 |
CHIX |
00330854977TRLO0 |
|
01-May-2026 |
13:10:40 |
441 |
279.6000 |
CHIX |
00330854978TRLO0 |
|
01-May-2026 |
13:10:40 |
460 |
279.6000 |
CHIX |
00330854979TRLO0 |
|
01-May-2026 |
13:10:40 |
471 |
279.6000 |
TRQX |
00330854980TRLO0 |
|
01-May-2026 |
13:10:40 |
452 |
279.6000 |
TRQX |
00330854981TRLO0 |
|
01-May-2026 |
13:17:07 |
438 |
280.0000 |
CHIX |
00330855192TRLO0 |
|
01-May-2026 |
13:17:07 |
142 |
280.0000 |
CHIX |
00330855193TRLO0 |
|
01-May-2026 |
13:17:07 |
311 |
280.0000 |
CHIX |
00330855194TRLO0 |
|
01-May-2026 |
13:33:00 |
1,200 |
280.0000 |
BATE |
00330855487TRLO0 |
|
01-May-2026 |
13:33:00 |
2,743 |
280.0000 |
CHIX |
00330855488TRLO0 |
|
01-May-2026 |
13:33:00 |
891 |
280.0000 |
CHIX |
00330855489TRLO0 |
|
01-May-2026 |
13:33:00 |
895 |
280.0000 |
CHIX |
00330855490TRLO0 |
|
01-May-2026 |
13:33:00 |
938 |
280.0000 |
TRQX |
00330855491TRLO0 |
|
01-May-2026 |
13:51:35 |
441 |
279.8000 |
CHIX |
00330855889TRLO0 |
|
01-May-2026 |
13:51:35 |
446 |
279.8000 |
CHIX |
00330855890TRLO0 |
|
01-May-2026 |
13:51:35 |
477 |
279.8000 |
CHIX |
00330855891TRLO0 |
|
01-May-2026 |
13:51:35 |
471 |
279.8000 |
CHIX |
00330855892TRLO0 |
|
01-May-2026 |
13:51:35 |
439 |
279.8000 |
TRQX |
00330855893TRLO0 |
|
01-May-2026 |
13:56:18 |
448 |
280.2000 |
CHIX |
00330855980TRLO0 |
|
01-May-2026 |
13:56:18 |
474 |
280.2000 |
CHIX |
00330855981TRLO0 |
|
01-May-2026 |
13:56:19 |
96 |
280.2000 |
CHIX |
00330855982TRLO0 |
|
01-May-2026 |
13:56:56 |
362 |
280.2000 |
CHIX |
00330855990TRLO0 |
|
01-May-2026 |
13:56:58 |
456 |
280.2000 |
CHIX |
00330855993TRLO0 |
|
01-May-2026 |
13:59:36 |
863 |
280.0000 |
CHIX |
00330856072TRLO0 |
|
01-May-2026 |
14:02:35 |
1 |
280.0000 |
CHIX |
00330856179TRLO0 |
|
01-May-2026 |
14:12:35 |
5 |
280.2000 |
BATE |
00330856443TRLO0 |
|
01-May-2026 |
14:17:22 |
7,788 |
280.2000 |
CHIX |
00330856636TRLO0 |
|
01-May-2026 |
14:17:22 |
899 |
280.2000 |
BATE |
00330856637TRLO0 |
|
01-May-2026 |
14:17:22 |
936 |
280.2000 |
TRQX |
00330856638TRLO0 |
|
01-May-2026 |
14:17:22 |
877 |
280.2000 |
XLON |
00330856639TRLO0 |
|
01-May-2026 |
14:17:22 |
922 |
280.2000 |
XLON |
00330856640TRLO0 |
|
01-May-2026 |
14:18:36 |
1,093 |
280.2000 |
CHIX |
00330856672TRLO0 |
|
01-May-2026 |
14:21:43 |
186 |
280.2000 |
CHIX |
00330856764TRLO0 |
|
01-May-2026 |
14:21:43 |
486 |
280.2000 |
CHIX |
00330856765TRLO0 |
|
01-May-2026 |
14:21:43 |
454 |
280.2000 |
CHIX |
00330856766TRLO0 |
|
01-May-2026 |
14:21:43 |
455 |
280.2000 |
CHIX |
00330856767TRLO0 |
|
01-May-2026 |
14:28:56 |
205 |
280.0000 |
CHIX |
00330857006TRLO0 |
|
01-May-2026 |
14:33:56 |
599 |
280.2000 |
CHIX |
00330858013TRLO0 |
|
01-May-2026 |
14:41:39 |
11,213 |
280.4000 |
CHIX |
00330859019TRLO0 |
|
01-May-2026 |
14:41:39 |
1,423 |
280.4000 |
BATE |
00330859020TRLO0 |
|
01-May-2026 |
14:41:39 |
4,194 |
280.4000 |
CHIX |
00330859021TRLO0 |
|
01-May-2026 |
14:41:39 |
1,431 |
280.4000 |
TRQX |
00330859022TRLO0 |
|
01-May-2026 |
14:41:39 |
1,422 |
280.4000 |
XLON |
00330859023TRLO0 |
|
01-May-2026 |
14:50:03 |
497 |
280.2000 |
BATE |
00330860017TRLO0 |
|
01-May-2026 |
14:50:03 |
443 |
280.2000 |
BATE |
00330860018TRLO0 |
|
01-May-2026 |
14:50:03 |
3,869 |
280.2000 |
CHIX |
00330860019TRLO0 |
|
01-May-2026 |
14:50:03 |
479 |
280.2000 |
XLON |
00330860020TRLO0 |
|
01-May-2026 |
14:50:03 |
464 |
280.2000 |
TRQX |
00330860021TRLO0 |
|
01-May-2026 |
14:50:51 |
811 |
280.0000 |
CHIX |
00330860137TRLO0 |
|
01-May-2026 |
14:51:44 |
1,094 |
280.0000 |
CHIX |
00330860218TRLO0 |
|
01-May-2026 |
14:52:22 |
46 |
280.0000 |
CHIX |
00330860277TRLO0 |
|
01-May-2026 |
15:00:50 |
1,470 |
280.8000 |
CHIX |
00330861762TRLO0 |
|
01-May-2026 |
15:01:25 |
2,315 |
280.8000 |
CHIX |
00330861870TRLO0 |
|
01-May-2026 |
15:01:25 |
7,504 |
280.8000 |
CHIX |
00330861871TRLO0 |
|
01-May-2026 |
15:01:25 |
1,819 |
280.8000 |
TRQX |
00330861872TRLO0 |
|
01-May-2026 |
15:05:51 |
457 |
280.6000 |
CHIX |
00330862413TRLO0 |
|
01-May-2026 |
15:05:51 |
1,442 |
280.6000 |
CHIX |
00330862414TRLO0 |
|
01-May-2026 |
15:05:51 |
474 |
280.6000 |
CHIX |
00330862415TRLO0 |
|
01-May-2026 |
15:05:51 |
474 |
280.6000 |
CHIX |
00330862416TRLO0 |
|
01-May-2026 |
15:05:51 |
474 |
280.6000 |
TRQX |
00330862417TRLO0 |
|
01-May-2026 |
15:07:37 |
1,931 |
280.4000 |
CHIX |
00330862594TRLO0 |
|
01-May-2026 |
15:12:45 |
5 |
280.4000 |
TRQX |
00330863235TRLO0 |
|
01-May-2026 |
15:15:51 |
166 |
281.0000 |
CHIX |
00330863603TRLO0 |
|
01-May-2026 |
15:15:51 |
279 |
281.0000 |
CHIX |
00330863604TRLO0 |
|
01-May-2026 |
15:29:11 |
6,839 |
280.8000 |
CHIX |
00330865073TRLO0 |
|
01-May-2026 |
15:29:11 |
899 |
280.8000 |
CHIX |
00330865074TRLO0 |
|
01-May-2026 |
15:29:11 |
1,214 |
280.8000 |
TRQX |
00330865075TRLO0 |
|
01-May-2026 |
15:29:11 |
481 |
280.8000 |
XLON |
00330865076TRLO0 |
|
01-May-2026 |
15:29:11 |
910 |
280.8000 |
XLON |
00330865077TRLO0 |
|
01-May-2026 |
15:32:34 |
207 |
280.6000 |
BATE |
00330865556TRLO0 |
|
01-May-2026 |
15:32:44 |
238 |
280.6000 |
BATE |
00330865568TRLO0 |
|
01-May-2026 |
15:32:44 |
57 |
280.6000 |
BATE |
00330865569TRLO0 |
|
01-May-2026 |
16:00:11 |
84 |
280.8000 |
CHIX |
00330869622TRLO0 |
|
01-May-2026 |
16:01:33 |
844 |
280.8000 |
BATE |
00330869860TRLO0 |
|
01-May-2026 |
16:01:33 |
8,454 |
280.8000 |
CHIX |
00330869861TRLO0 |
|
01-May-2026 |
16:01:33 |
8,546 |
280.8000 |
CHIX |
00330869862TRLO0 |
|
01-May-2026 |
16:01:33 |
1,329 |
280.8000 |
CHIX |
00330869863TRLO0 |
|
01-May-2026 |
16:01:33 |
905 |
280.8000 |
TRQX |
00330869864TRLO0 |
|
01-May-2026 |
16:01:33 |
912 |
280.8000 |
TRQX |
00330869865TRLO0 |
|
01-May-2026 |
16:01:33 |
19 |
280.8000 |
TRQX |
00330869866TRLO0 |
|
01-May-2026 |
16:04:01 |
615 |
280.6000 |
CHIX |
00330870200TRLO0 |
|
01-May-2026 |
16:04:11 |
383 |
280.6000 |
BATE |
00330870238TRLO0 |
|
01-May-2026 |
16:07:02 |
412 |
280.6000 |
TRQX |
00330870760TRLO0 |
|
01-May-2026 |
16:19:25 |
726 |
280.6000 |
CHIX |
00330872389TRLO0 |
|
01-May-2026 |
16:20:44 |
728 |
280.6000 |
CHIX |
00330872556TRLO0 |
|
01-May-2026 |
16:24:43 |
939 |
280.8000 |
BATE |
00330873129TRLO0 |
|
01-May-2026 |
16:24:43 |
446 |
280.8000 |
TRQX |
00330873130TRLO0 |
|
01-May-2026 |
16:24:43 |
1,060 |
280.8000 |
TRQX |
00330873131TRLO0 |
|
01-May-2026 |
16:25:43 |
589 |
280.8000 |
BATE |
00330873267TRLO0 |
|
01-May-2026 |
16:25:51 |
85 |
280.8000 |
CHIX |
00330873284TRLO0 |
|
01-May-2026 |
16:26:25 |
634 |
280.8000 |
CHIX |
00330873411TRLO0 |
|
01-May-2026 |
16:26:32 |
215 |
280.8000 |
CHIX |
00330873430TRLO0 |
|
01-May-2026 |
16:27:35 |
53 |
280.8000 |
CHIX |
00330873664TRLO0 |
|
01-May-2026 |
16:28:09 |
10,624 |
280.8000 |
BATE |
00330873805TRLO0 |
|
01-May-2026 |
16:28:09 |
10,226 |
280.8000 |
CHIX |
00330873806TRLO0 |
|
01-May-2026 |
16:28:09 |
4,150 |
280.8000 |
CHIX |
00330873807TRLO0 |
|
01-May-2026 |
16:28:09 |
1,445 |
280.8000 |
CHIX |
00330873808TRLO0 |
|
01-May-2026 |
16:28:09 |
608 |
280.8000 |
CHIX |
00330873809TRLO0 |
|
01-May-2026 |
16:28:09 |
494 |
280.8000 |
TRQX |
00330873810TRLO0 |
|
01-May-2026 |
16:28:10 |
974 |
280.8000 |
CHIX |
00330873812TRLO0 |
|
01-May-2026 |
16:28:10 |
4,036 |
280.8000 |
CHIX |
00330873813TRLO0 |
|
01-May-2026 |
16:28:10 |
1,959 |
280.8000 |
CHIX |
00330873814TRLO0 |
|
01-May-2026 |
16:28:10 |
2,997 |
280.8000 |
TRQX |
00330873815TRLO0 |
|
01-May-2026 |
16:28:13 |
765 |
280.8000 |
CHIX |
00330873848TRLO0 |
|
01-May-2026 |
16:28:37 |
35 |
280.8000 |
CHIX |
00330873939TRLO0 |
|
01-May-2026 |
16:29:05 |
390 |
280.8000 |
CHIX |
00330874076TRLO0 |
|
01-May-2026 |
16:29:11 |
22 |
280.8000 |
CHIX |
00330874114TRLO0 |
|
01-May-2026 |
16:29:29 |
16 |
280.8000 |
CHIX |
00330874156TRLO0 |
|
01-May-2026 |
16:29:35 |
420 |
280.8000 |
CHIX |
00330874183TRLO0 |
|
01-May-2026 |
16:29:35 |
529 |
280.8000 |
CHIX |
00330874184TRLO0 |
|
01-May-2026 |
16:29:38 |
16 |
280.8000 |
CHIX |
00330874185TRLO0 |
|
01-May-2026 |
16:29:50 |
31 |
280.8000 |
CHIX |
00330874207TRLO0 |
|
05-May-2026 |
08:03:05 |
985 |
282.4000 |
CHIX |
00331004311TRLO0 |
|
05-May-2026 |
08:03:05 |
1,464 |
282.4000 |
CHIX |
00331004312TRLO0 |
|
05-May-2026 |
08:03:05 |
954 |
282.0000 |
CHIX |
00331004313TRLO0 |
|
05-May-2026 |
08:03:05 |
1,505 |
282.0000 |
CHIX |
00331004314TRLO0 |
|
05-May-2026 |
08:08:25 |
495 |
281.6000 |
CHIX |
00331004942TRLO0 |
|
05-May-2026 |
08:08:25 |
336 |
281.4000 |
CHIX |
00331004943TRLO0 |
|
05-May-2026 |
08:08:25 |
2,776 |
281.4000 |
CHIX |
00331004944TRLO0 |
|
05-May-2026 |
08:08:25 |
1,011 |
281.4000 |
TRQX |
00331004945TRLO0 |
|
05-May-2026 |
08:08:26 |
495 |
281.2000 |
CHIX |
00331004946TRLO0 |
|
05-May-2026 |
08:09:28 |
930 |
281.2000 |
CHIX |
00331005048TRLO0 |
|
05-May-2026 |
08:09:28 |
484 |
281.2000 |
CHIX |
00331005049TRLO0 |
|
05-May-2026 |
08:12:37 |
138 |
281.0000 |
CHIX |
00331005381TRLO0 |
|
05-May-2026 |
08:12:37 |
1,398 |
281.0000 |
CHIX |
00331005382TRLO0 |
|
05-May-2026 |
08:13:41 |
114 |
280.8000 |
CHIX |
00331005477TRLO0 |
|
05-May-2026 |
08:13:41 |
260 |
280.8000 |
CHIX |
00331005478TRLO0 |
|
05-May-2026 |
08:13:41 |
1,576 |
280.8000 |
CHIX |
00331005479TRLO0 |
|
05-May-2026 |
08:13:50 |
80 |
280.6000 |
CHIX |
00331005567TRLO0 |
|
05-May-2026 |
08:13:50 |
581 |
280.6000 |
CHIX |
00331005568TRLO0 |
|
05-May-2026 |
08:13:50 |
360 |
280.6000 |
CHIX |
00331005569TRLO0 |
|
05-May-2026 |
08:18:41 |
524 |
280.4000 |
CHIX |
00331006925TRLO0 |
|
05-May-2026 |
08:32:06 |
456 |
280.6000 |
CHIX |
00331009614TRLO0 |
|
05-May-2026 |
08:32:06 |
461 |
280.6000 |
BATE |
00331009615TRLO0 |
|
05-May-2026 |
08:32:06 |
446 |
280.6000 |
CHIX |
00331009616TRLO0 |
|
05-May-2026 |
08:32:06 |
461 |
280.6000 |
CHIX |
00331009617TRLO0 |
|
05-May-2026 |
08:32:06 |
1,062 |
280.6000 |
CHIX |
00331009618TRLO0 |
|
05-May-2026 |
08:32:40 |
3,542 |
280.6000 |
CHIX |
00331009663TRLO0 |
|
05-May-2026 |
08:39:49 |
3,176 |
281.4000 |
CHIX |
00331010852TRLO0 |
|
05-May-2026 |
08:39:49 |
163 |
281.4000 |
CHIX |
00331010853TRLO0 |
|
05-May-2026 |
08:39:51 |
367 |
281.2000 |
CHIX |
00331010856TRLO0 |
|
05-May-2026 |
08:40:51 |
451 |
281.2000 |
CHIX |
00331010955TRLO0 |
|
05-May-2026 |
08:40:51 |
1,492 |
281.2000 |
CHIX |
00331010956TRLO0 |
|
05-May-2026 |
08:40:51 |
477 |
281.2000 |
CHIX |
00331010957TRLO0 |
|
05-May-2026 |
08:43:59 |
525 |
281.0000 |
CHIX |
00331011363TRLO0 |
|
05-May-2026 |
08:54:40 |
56 |
280.8000 |
CHIX |
00331013567TRLO0 |
|
05-May-2026 |
09:01:08 |
463 |
281.2000 |
CHIX |
00331014592TRLO0 |
|
05-May-2026 |
09:01:08 |
56 |
281.2000 |
CHIX |
00331014593TRLO0 |
|
05-May-2026 |
09:01:08 |
892 |
281.2000 |
CHIX |
00331014594TRLO0 |
|
05-May-2026 |
09:01:08 |
1,358 |
281.2000 |
CHIX |
00331014595TRLO0 |
|
05-May-2026 |
09:03:50 |
504 |
281.6000 |
CHIX |
00331015009TRLO0 |
|
05-May-2026 |
09:03:50 |
467 |
281.6000 |
CHIX |
00331015010TRLO0 |
|
05-May-2026 |
09:03:50 |
451 |
281.6000 |
CHIX |
00331015011TRLO0 |
|
05-May-2026 |
09:10:35 |
81 |
281.4000 |
CHIX |
00331016125TRLO0 |
|
05-May-2026 |
09:19:52 |
910 |
281.6000 |
XLON |
00331017208TRLO0 |
|
05-May-2026 |
09:19:52 |
212 |
281.6000 |
XLON |
00331017209TRLO0 |
|
05-May-2026 |
09:19:52 |
707 |
281.6000 |
XLON |
00331017210TRLO0 |
|
05-May-2026 |
09:19:52 |
477 |
281.6000 |
CHIX |
00331017211TRLO0 |
|
05-May-2026 |
09:19:52 |
746 |
281.6000 |
CHIX |
00331017212TRLO0 |
|
05-May-2026 |
09:19:52 |
369 |
281.6000 |
CHIX |
00331017213TRLO0 |
|
05-May-2026 |
09:19:53 |
265 |
281.6000 |
CHIX |
00331017214TRLO0 |
|
05-May-2026 |
09:19:53 |
2,059 |
281.6000 |
CHIX |
00331017215TRLO0 |
|
05-May-2026 |
09:20:01 |
535 |
281.4000 |
CHIX |
00331017241TRLO0 |
|
05-May-2026 |
09:25:36 |
455 |
281.6000 |
CHIX |
00331018209TRLO0 |
|
05-May-2026 |
09:25:36 |
461 |
281.6000 |
CHIX |
00331018210TRLO0 |
|
05-May-2026 |
09:29:31 |
477 |
281.6000 |
CHIX |
00331018812TRLO0 |
|
05-May-2026 |
09:29:31 |
447 |
281.6000 |
CHIX |
00331018813TRLO0 |
|
05-May-2026 |
09:29:31 |
444 |
281.6000 |
TRQX |
00331018815TRLO0 |
|
05-May-2026 |
09:40:55 |
2 |
281.6000 |
BATE |
00331020087TRLO0 |
|
05-May-2026 |
09:41:48 |
25 |
282.0000 |
CHIX |
00331020183TRLO0 |
|
05-May-2026 |
09:42:38 |
677 |
282.0000 |
CHIX |
00331020257TRLO0 |
|
05-May-2026 |
09:46:20 |
230 |
282.0000 |
CHIX |
00331020741TRLO0 |
|
05-May-2026 |
09:46:20 |
400 |
282.0000 |
CHIX |
00331020742TRLO0 |
|
05-May-2026 |
09:47:04 |
1,008 |
282.0000 |
CHIX |
00331020832TRLO0 |
|
05-May-2026 |
09:47:04 |
229 |
282.0000 |
CHIX |
00331020845TRLO0 |
|
05-May-2026 |
09:47:04 |
1,648 |
282.0000 |
CHIX |
00331020849TRLO0 |
|
05-May-2026 |
09:47:04 |
443 |
282.0000 |
TRQX |
00331020850TRLO0 |
|
05-May-2026 |
09:51:50 |
474 |
281.8000 |
BATE |
00331021511TRLO0 |
|
05-May-2026 |
09:51:50 |
886 |
281.8000 |
CHIX |
00331021512TRLO0 |
|
05-May-2026 |
09:51:50 |
471 |
281.8000 |
CHIX |
00331021513TRLO0 |
|
05-May-2026 |
09:51:50 |
484 |
281.8000 |
CHIX |
00331021514TRLO0 |
|
05-May-2026 |
09:51:50 |
445 |
281.8000 |
CHIX |
00331021515TRLO0 |
|
05-May-2026 |
09:55:39 |
5 |
281.6000 |
CHIX |
00331021860TRLO0 |
|
05-May-2026 |
10:00:11 |
159 |
281.8000 |
CHIX |
00331022401TRLO0 |
|
05-May-2026 |
10:00:11 |
330 |
281.8000 |
CHIX |
00331022402TRLO0 |
|
05-May-2026 |
10:00:11 |
461 |
281.8000 |
CHIX |
00331022403TRLO0 |
|
05-May-2026 |
10:00:11 |
455 |
281.8000 |
TRQX |
00331022404TRLO0 |
|
05-May-2026 |
10:00:37 |
511 |
281.6000 |
CHIX |
00331022496TRLO0 |
|
05-May-2026 |
10:00:37 |
468 |
281.6000 |
TRQX |
00331022497TRLO0 |
|
05-May-2026 |
10:06:26 |
1,329 |
281.8000 |
CHIX |
00331023103TRLO0 |
|
05-May-2026 |
10:06:26 |
477 |
281.8000 |
TRQX |
00331023104TRLO0 |
|
05-May-2026 |
10:10:43 |
2,102 |
281.6000 |
CHIX |
00331023535TRLO0 |
|
05-May-2026 |
10:14:13 |
1,600 |
281.6000 |
CHIX |
00331023856TRLO0 |
|
05-May-2026 |
10:25:27 |
597 |
281.6000 |
CHIX |
00331025218TRLO0 |
|
05-May-2026 |
10:25:27 |
451 |
281.6000 |
CHIX |
00331025219TRLO0 |
|
05-May-2026 |
10:25:27 |
25 |
281.6000 |
CHIX |
00331025220TRLO0 |
|
05-May-2026 |
10:25:27 |
450 |
281.6000 |
CHIX |
00331025221TRLO0 |
|
05-May-2026 |
10:25:27 |
467 |
281.6000 |
CHIX |
00331025222TRLO0 |
|
05-May-2026 |
10:33:38 |
913 |
281.4000 |
CHIX |
00331026093TRLO0 |
|
05-May-2026 |
10:33:38 |
1,400 |
281.4000 |
CHIX |
00331026094TRLO0 |
|
05-May-2026 |
10:48:55 |
457 |
281.6000 |
CHIX |
00331027760TRLO0 |
|
05-May-2026 |
10:48:55 |
487 |
281.6000 |
CHIX |
00331027761TRLO0 |
|
05-May-2026 |
10:50:04 |
30 |
281.4000 |
CHIX |
00331027862TRLO0 |
|
05-May-2026 |
10:57:45 |
200 |
281.4000 |
BATE |
00331028912TRLO0 |
|
05-May-2026 |
10:58:54 |
1 |
281.4000 |
BATE |
00331029001TRLO0 |
|
05-May-2026 |
10:58:54 |
292 |
281.4000 |
BATE |
00331029002TRLO0 |
|
05-May-2026 |
10:58:54 |
2,508 |
281.4000 |
CHIX |
00331029003TRLO0 |
|
05-May-2026 |
10:58:54 |
1,140 |
281.4000 |
CHIX |
00331029004TRLO0 |
|
05-May-2026 |
10:58:54 |
469 |
281.4000 |
TRQX |
00331029005TRLO0 |
|
05-May-2026 |
10:58:54 |
469 |
281.4000 |
XLON |
00331029006TRLO0 |
|
05-May-2026 |
11:03:51 |
78 |
281.2000 |
CHIX |
00331029600TRLO0 |
|
05-May-2026 |
11:03:51 |
831 |
281.2000 |
CHIX |
00331029601TRLO0 |
|
05-May-2026 |
11:03:51 |
450 |
281.2000 |
CHIX |
00331029602TRLO0 |
|
05-May-2026 |
11:03:51 |
479 |
281.2000 |
TRQX |
00331029603TRLO0 |
|
05-May-2026 |
11:31:10 |
459 |
281.0000 |
BATE |
00331032297TRLO0 |
|
05-May-2026 |
11:31:10 |
172 |
281.0000 |
TRQX |
00331032298TRLO0 |
|
05-May-2026 |
11:31:10 |
459 |
281.0000 |
XLON |
00331032299TRLO0 |
|
05-May-2026 |
11:31:10 |
277 |
281.0000 |
TRQX |
00331032300TRLO0 |
|
05-May-2026 |
11:31:10 |
444 |
281.0000 |
XLON |
00331032301TRLO0 |
|
05-May-2026 |
11:31:10 |
8 |
281.0000 |
BATE |
00331032302TRLO0 |
|
05-May-2026 |
11:39:18 |
161 |
281.0000 |
BATE |
00331033221TRLO0 |
|
05-May-2026 |
11:39:18 |
454 |
281.0000 |
TRQX |
00331033222TRLO0 |
|
05-May-2026 |
11:42:54 |
290 |
281.0000 |
BATE |
00331033592TRLO0 |
|
05-May-2026 |
11:42:54 |
358 |
281.0000 |
BATE |
00331033593TRLO0 |
|
05-May-2026 |
11:45:04 |
2,257 |
281.0000 |
CHIX |
00331033777TRLO0 |
|
05-May-2026 |
11:45:04 |
104 |
281.0000 |
BATE |
00331033778TRLO0 |
|
05-May-2026 |
11:45:04 |
918 |
281.0000 |
BATE |
00331033779TRLO0 |
|
05-May-2026 |
11:45:04 |
3,327 |
281.0000 |
CHIX |
00331033780TRLO0 |
|
05-May-2026 |
11:45:04 |
710 |
281.0000 |
TRQX |
00331033781TRLO0 |
|
05-May-2026 |
11:45:07 |
543 |
280.8000 |
CHIX |
00331033784TRLO0 |
|
05-May-2026 |
11:52:32 |
270 |
281.0000 |
CHIX |
00331034657TRLO0 |
|
05-May-2026 |
11:56:50 |
198 |
281.0000 |
CHIX |
00331035204TRLO0 |
|
05-May-2026 |
11:56:50 |
459 |
281.0000 |
CHIX |
00331035205TRLO0 |
|
05-May-2026 |
11:56:50 |
140 |
281.0000 |
CHIX |
00331035206TRLO0 |
|
05-May-2026 |
11:56:50 |
1 |
281.0000 |
CHIX |
00331035207TRLO0 |
|
05-May-2026 |
11:56:50 |
342 |
281.0000 |
CHIX |
00331035208TRLO0 |
|
05-May-2026 |
12:00:36 |
493 |
280.8000 |
CHIX |
00331035673TRLO0 |
|
05-May-2026 |
12:00:36 |
160 |
280.8000 |
CHIX |
00331035674TRLO0 |
|
05-May-2026 |
12:00:51 |
292 |
280.8000 |
CHIX |
00331035761TRLO0 |
|
05-May-2026 |
12:00:51 |
471 |
280.8000 |
CHIX |
00331035762TRLO0 |
|
05-May-2026 |
12:00:51 |
466 |
280.8000 |
TRQX |
00331035763TRLO0 |
|
05-May-2026 |
12:02:32 |
1,671 |
280.8000 |
CHIX |
00331035958TRLO0 |
|
05-May-2026 |
12:08:31 |
863 |
280.6000 |
CHIX |
00331036643TRLO0 |
|
05-May-2026 |
12:12:32 |
284 |
280.4000 |
CHIX |
00331037067TRLO0 |
|
05-May-2026 |
12:12:32 |
471 |
280.4000 |
CHIX |
00331037068TRLO0 |
|
05-May-2026 |
12:12:59 |
905 |
280.2000 |
CHIX |
00331037136TRLO0 |
|
05-May-2026 |
12:36:05 |
262 |
280.4000 |
CHIX |
00331039706TRLO0 |
|
05-May-2026 |
12:41:57 |
49 |
280.4000 |
CHIX |
00331040340TRLO0 |
|
05-May-2026 |
12:48:32 |
178 |
280.4000 |
CHIX |
00331041007TRLO0 |
|
05-May-2026 |
12:48:32 |
483 |
280.4000 |
BATE |
00331041008TRLO0 |
|
05-May-2026 |
12:48:32 |
466 |
280.4000 |
CHIX |
00331041009TRLO0 |
|
05-May-2026 |
12:48:32 |
450 |
280.4000 |
CHIX |
00331041010TRLO0 |
|
05-May-2026 |
12:48:32 |
467 |
280.4000 |
TRQX |
00331041011TRLO0 |
|
05-May-2026 |
12:48:35 |
6,668 |
280.2000 |
CHIX |
00331041016TRLO0 |
|
05-May-2026 |
12:56:31 |
483 |
280.0000 |
CHIX |
00331041896TRLO0 |
|
05-May-2026 |
12:56:31 |
213 |
280.0000 |
CHIX |
00331041897TRLO0 |
|
05-May-2026 |
12:56:31 |
446 |
280.0000 |
BATE |
00331041898TRLO0 |
|
05-May-2026 |
12:56:31 |
262 |
280.0000 |
CHIX |
00331041899TRLO0 |
|
05-May-2026 |
12:56:31 |
461 |
280.0000 |
CHIX |
00331041900TRLO0 |
|
05-May-2026 |
13:02:19 |
172 |
279.8000 |
CHIX |
00331042683TRLO0 |
|
05-May-2026 |
13:02:19 |
331 |
279.8000 |
CHIX |
00331042684TRLO0 |
|
05-May-2026 |
13:02:19 |
450 |
279.8000 |
CHIX |
00331042685TRLO0 |
|
05-May-2026 |
13:02:19 |
485 |
279.8000 |
CHIX |
00331042686TRLO0 |
|
05-May-2026 |
13:02:19 |
454 |
279.8000 |
TRQX |
00331042687TRLO0 |
|
05-May-2026 |
13:24:37 |
246 |
279.6000 |
BATE |
00331046034TRLO0 |
|
05-May-2026 |
13:31:13 |
1,099 |
279.6000 |
CHIX |
00331046963TRLO0 |
|
05-May-2026 |
13:32:08 |
1,034 |
279.6000 |
CHIX |
00331047100TRLO0 |
|
05-May-2026 |
13:32:08 |
442 |
279.6000 |
CHIX |
00331047101TRLO0 |
|
05-May-2026 |
13:32:08 |
237 |
279.6000 |
BATE |
00331047102TRLO0 |
|
05-May-2026 |
13:32:18 |
1,077 |
279.6000 |
CHIX |
00331047128TRLO0 |
|
05-May-2026 |
13:32:18 |
4,723 |
279.6000 |
CHIX |
00331047129TRLO0 |
|
05-May-2026 |
13:32:18 |
448 |
279.6000 |
TRQX |
00331047130TRLO0 |
|
05-May-2026 |
13:32:18 |
448 |
279.6000 |
TRQX |
00331047131TRLO0 |
|
05-May-2026 |
13:37:31 |
3,742 |
279.8000 |
CHIX |
00331047887TRLO0 |
|
05-May-2026 |
13:37:32 |
1,943 |
279.6000 |
CHIX |
00331047893TRLO0 |
|
05-May-2026 |
13:48:29 |
451 |
280.0000 |
BATE |
00331049602TRLO0 |
|
05-May-2026 |
13:51:32 |
154 |
279.8000 |
CHIX |
00331050113TRLO0 |
|
05-May-2026 |
13:51:32 |
293 |
279.8000 |
CHIX |
00331050114TRLO0 |
|
05-May-2026 |
13:51:32 |
451 |
279.8000 |
TRQX |
00331050115TRLO0 |
|
05-May-2026 |
14:00:37 |
503 |
279.6000 |
CHIX |
00331052220TRLO0 |
|
05-May-2026 |
14:00:37 |
478 |
279.6000 |
CHIX |
00331052221TRLO0 |
|
05-May-2026 |
14:00:37 |
489 |
279.6000 |
CHIX |
00331052222TRLO0 |
|
05-May-2026 |
14:00:37 |
457 |
279.6000 |
CHIX |
00331052223TRLO0 |
|
05-May-2026 |
14:00:37 |
450 |
279.6000 |
CHIX |
00331052224TRLO0 |
|
05-May-2026 |
14:03:16 |
466 |
279.4000 |
BATE |
00331052705TRLO0 |
|
05-May-2026 |
14:03:16 |
465 |
279.4000 |
CHIX |
00331052706TRLO0 |
|
05-May-2026 |
14:03:16 |
1,002 |
279.4000 |
CHIX |
00331052707TRLO0 |
|
05-May-2026 |
14:03:16 |
455 |
279.4000 |
TRQX |
00331052708TRLO0 |
|
05-May-2026 |
14:04:50 |
2,522 |
279.4000 |
CHIX |
00331053011TRLO0 |
|
05-May-2026 |
14:07:55 |
755 |
279.2000 |
CHIX |
00331055172TRLO0 |
|
05-May-2026 |
14:09:25 |
524 |
279.6000 |
CHIX |
00331055509TRLO0 |
|
05-May-2026 |
14:14:27 |
523 |
279.4000 |
CHIX |
00331056459TRLO0 |
|
05-May-2026 |
14:20:53 |
430 |
279.2000 |
CHIX |
00331057716TRLO0 |
|
05-May-2026 |
14:25:20 |
387 |
279.2000 |
CHIX |
00331058664TRLO0 |
|
05-May-2026 |
14:25:20 |
451 |
279.2000 |
CHIX |
00331058665TRLO0 |
|
05-May-2026 |
14:25:20 |
215 |
279.2000 |
CHIX |
00331058666TRLO0 |
|
05-May-2026 |
14:25:20 |
258 |
279.2000 |
CHIX |
00331058667TRLO0 |
|
05-May-2026 |
14:25:20 |
488 |
279.2000 |
CHIX |
00331058668TRLO0 |
|
05-May-2026 |
14:25:20 |
457 |
279.2000 |
CHIX |
00331058669TRLO0 |
|
05-May-2026 |
14:30:42 |
459 |
279.0000 |
BATE |
00331060806TRLO0 |
|
05-May-2026 |
14:30:42 |
2,016 |
279.0000 |
CHIX |
00331060807TRLO0 |
|
05-May-2026 |
14:30:42 |
434 |
279.0000 |
CHIX |
00331060808TRLO0 |
|
05-May-2026 |
14:30:42 |
489 |
279.0000 |
TRQX |
00331060809TRLO0 |
|
05-May-2026 |
14:30:42 |
462 |
279.0000 |
CHIX |
00331060810TRLO0 |
|
05-May-2026 |
14:30:42 |
475 |
279.0000 |
XLON |
00331060811TRLO0 |
|
05-May-2026 |
14:35:31 |
479 |
278.8000 |
XLON |
00331063834TRLO0 |
|
05-May-2026 |
14:37:05 |
480 |
278.8000 |
BATE |
00331064537TRLO0 |
|
05-May-2026 |
14:37:05 |
458 |
278.8000 |
TRQX |
00331064538TRLO0 |
|
05-May-2026 |
14:37:05 |
2,864 |
278.8000 |
CHIX |
00331064539TRLO0 |
|
05-May-2026 |
14:37:05 |
1,648 |
278.8000 |
CHIX |
00331064540TRLO0 |
|
05-May-2026 |
14:37:05 |
331 |
278.8000 |
TRQX |
00331064541TRLO0 |
|
05-May-2026 |
14:37:05 |
7,017 |
278.8000 |
CHIX |
00331064542TRLO0 |
|
05-May-2026 |
14:37:05 |
148 |
278.8000 |
TRQX |
00331064543TRLO0 |
|
05-May-2026 |
14:37:09 |
1,893 |
278.6000 |
CHIX |
00331064580TRLO0 |
|
05-May-2026 |
14:38:22 |
1,924 |
278.4000 |
CHIX |
00331065212TRLO0 |
|
05-May-2026 |
14:38:23 |
1,257 |
278.2000 |
CHIX |
00331065214TRLO0 |
|
05-May-2026 |
14:40:11 |
529 |
278.4000 |
CHIX |
00331065999TRLO0 |
|
05-May-2026 |
14:43:19 |
454 |
278.2000 |
BATE |
00331067384TRLO0 |
|
05-May-2026 |
14:43:40 |
606 |
278.2000 |
BATE |
00331067639TRLO0 |
|
05-May-2026 |
14:43:40 |
454 |
278.2000 |
CHIX |
00331067640TRLO0 |
|
05-May-2026 |
14:43:40 |
447 |
278.2000 |
CHIX |
00331067641TRLO0 |
|
05-May-2026 |
14:43:40 |
505 |
278.2000 |
CHIX |
00331067642TRLO0 |
|
05-May-2026 |
14:43:40 |
471 |
278.2000 |
CHIX |
00331067643TRLO0 |
|
05-May-2026 |
14:46:01 |
295 |
278.0000 |
CHIX |
00331068748TRLO0 |
|
05-May-2026 |
14:46:01 |
111 |
278.0000 |
CHIX |
00331068750TRLO0 |
|
05-May-2026 |
14:47:00 |
44 |
278.0000 |
CHIX |
00331069298TRLO0 |
|
05-May-2026 |
14:47:00 |
22 |
278.0000 |
CHIX |
00331069299TRLO0 |
|
05-May-2026 |
14:49:56 |
474 |
278.0000 |
CHIX |
00331070839TRLO0 |
|
05-May-2026 |
14:49:56 |
507 |
278.0000 |
CHIX |
00331070840TRLO0 |
|
05-May-2026 |
14:49:56 |
1,304 |
278.0000 |
CHIX |
00331070841TRLO0 |
|
05-May-2026 |
14:49:56 |
485 |
278.0000 |
XLON |
00331070842TRLO0 |
|
05-May-2026 |
14:49:56 |
457 |
278.0000 |
TRQX |
00331070843TRLO0 |
|
05-May-2026 |
14:57:36 |
5,851 |
278.0000 |
CHIX |
00331074446TRLO0 |
|
05-May-2026 |
15:00:14 |
457 |
277.8000 |
BATE |
00331075524TRLO0 |
|
05-May-2026 |
15:00:14 |
2,902 |
277.8000 |
CHIX |
00331075525TRLO0 |
|
05-May-2026 |
15:00:14 |
497 |
277.8000 |
CHIX |
00331075526TRLO0 |
|
05-May-2026 |
15:00:14 |
481 |
277.8000 |
CHIX |
00331075527TRLO0 |
|
05-May-2026 |
15:00:14 |
480 |
277.8000 |
CHIX |
00331075528TRLO0 |
|
05-May-2026 |
15:00:40 |
2,169 |
277.8000 |
CHIX |
00331075736TRLO0 |
|
05-May-2026 |
15:01:29 |
670 |
277.6000 |
CHIX |
00331076101TRLO0 |
|
05-May-2026 |
15:02:53 |
1,891 |
277.6000 |
CHIX |
00331076672TRLO0 |
|
05-May-2026 |
15:03:00 |
235 |
277.4000 |
CHIX |
00331076772TRLO0 |
|
05-May-2026 |
15:03:00 |
1,646 |
277.4000 |
CHIX |
00331076773TRLO0 |
|
05-May-2026 |
15:03:57 |
458 |
277.2000 |
CHIX |
00331077276TRLO0 |
|
05-May-2026 |
15:07:46 |
474 |
277.0000 |
CHIX |
00331079137TRLO0 |
|
05-May-2026 |
15:07:46 |
27 |
277.0000 |
CHIX |
00331079138TRLO0 |
|
05-May-2026 |
15:07:46 |
426 |
277.0000 |
CHIX |
00331079140TRLO0 |
|
05-May-2026 |
15:07:46 |
479 |
277.0000 |
CHIX |
00331079141TRLO0 |
|
05-May-2026 |
15:07:46 |
462 |
277.0000 |
TRQX |
00331079142TRLO0 |
|
05-May-2026 |
15:10:28 |
459 |
277.2000 |
CHIX |
00331080541TRLO0 |
|
05-May-2026 |
15:11:18 |
446 |
277.0000 |
BATE |
00331080955TRLO0 |
|
05-May-2026 |
15:11:18 |
165 |
277.0000 |
CHIX |
00331080956TRLO0 |
|
05-May-2026 |
15:11:18 |
596 |
277.0000 |
CHIX |
00331080957TRLO0 |
|
05-May-2026 |
15:12:04 |
461 |
276.8000 |
CHIX |
00331081303TRLO0 |
|
05-May-2026 |
15:12:04 |
475 |
276.8000 |
CHIX |
00331081304TRLO0 |
|
05-May-2026 |
15:12:04 |
226 |
276.8000 |
CHIX |
00331081305TRLO0 |
|
05-May-2026 |
15:13:34 |
364 |
277.0000 |
BATE |
00331082059TRLO0 |
|
05-May-2026 |
15:13:34 |
108 |
277.0000 |
BATE |
00331082061TRLO0 |
|
05-May-2026 |
15:13:34 |
487 |
277.0000 |
CHIX |
00331082062TRLO0 |
|
05-May-2026 |
15:13:34 |
473 |
277.0000 |
CHIX |
00331082067TRLO0 |
|
05-May-2026 |
15:15:22 |
240 |
276.8000 |
CHIX |
00331083363TRLO0 |
|
05-May-2026 |
15:15:22 |
466 |
276.8000 |
BATE |
00331083364TRLO0 |
|
05-May-2026 |
15:15:22 |
478 |
276.8000 |
CHIX |
00331083365TRLO0 |
|
05-May-2026 |
15:15:22 |
508 |
276.8000 |
CHIX |
00331083366TRLO0 |
|
05-May-2026 |
15:15:22 |
459 |
276.8000 |
TRQX |
00331083367TRLO0 |
|
05-May-2026 |
15:18:25 |
33 |
276.6000 |
CHIX |
00331085035TRLO0 |
|
05-May-2026 |
15:18:25 |
458 |
276.6000 |
BATE |
00331085039TRLO0 |
|
05-May-2026 |
15:18:25 |
497 |
276.6000 |
CHIX |
00331085066TRLO0 |
|
05-May-2026 |
15:18:25 |
484 |
276.6000 |
CHIX |
00331085067TRLO0 |
|
05-May-2026 |
15:18:25 |
485 |
276.6000 |
CHIX |
00331085068TRLO0 |
|
05-May-2026 |
15:18:25 |
458 |
276.6000 |
TRQX |
00331085069TRLO0 |
|
05-May-2026 |
15:19:01 |
493 |
276.6000 |
CHIX |
00331085460TRLO0 |
|
05-May-2026 |
15:19:38 |
228 |
276.4000 |
CHIX |
00331085723TRLO0 |
|
05-May-2026 |
15:24:51 |
347 |
276.4000 |
BATE |
00331088676TRLO0 |
|
05-May-2026 |
15:24:51 |
125 |
276.4000 |
BATE |
00331088677TRLO0 |
|
05-May-2026 |
15:24:51 |
473 |
276.4000 |
BATE |
00331088678TRLO0 |
|
05-May-2026 |
15:24:51 |
465 |
276.4000 |
CHIX |
00331088679TRLO0 |
|
05-May-2026 |
15:24:51 |
446 |
276.4000 |
CHIX |
00331088680TRLO0 |
|
05-May-2026 |
15:24:51 |
473 |
276.4000 |
TRQX |
00331088681TRLO0 |
|
05-May-2026 |
15:29:02 |
256 |
276.6000 |
CHIX |
00331090845TRLO0 |
|
05-May-2026 |
15:29:29 |
2,153 |
276.6000 |
CHIX |
00331091076TRLO0 |
|
05-May-2026 |
15:29:29 |
958 |
276.6000 |
BATE |
00331091077TRLO0 |
|
05-May-2026 |
15:29:29 |
945 |
276.6000 |
CHIX |
00331091078TRLO0 |
|
05-May-2026 |
15:29:29 |
929 |
276.6000 |
CHIX |
00331091079TRLO0 |
|
05-May-2026 |
15:29:29 |
490 |
276.6000 |
TRQX |
00331091080TRLO0 |
|
05-May-2026 |
15:31:45 |
470 |
276.4000 |
BATE |
00331092380TRLO0 |
|
05-May-2026 |
15:31:45 |
488 |
276.4000 |
CHIX |
00331092381TRLO0 |
|
05-May-2026 |
15:31:45 |
469 |
276.4000 |
CHIX |
00331092382TRLO0 |
|
05-May-2026 |
15:31:45 |
485 |
276.4000 |
CHIX |
00331092383TRLO0 |
|
05-May-2026 |
15:31:45 |
470 |
276.4000 |
CHIX |
00331092384TRLO0 |
|
05-May-2026 |
15:35:29 |
452 |
276.0000 |
CHIX |
00331094542TRLO0 |
|
05-May-2026 |
15:35:29 |
504 |
276.0000 |
CHIX |
00331094543TRLO0 |
|
05-May-2026 |
15:35:29 |
97 |
276.0000 |
CHIX |
00331094544TRLO0 |
|
05-May-2026 |
15:35:29 |
358 |
276.0000 |
CHIX |
00331094545TRLO0 |
|
05-May-2026 |
15:35:29 |
471 |
276.0000 |
BATE |
00331094546TRLO0 |
|
05-May-2026 |
15:35:29 |
470 |
276.0000 |
TRQX |
00331094547TRLO0 |
|
05-May-2026 |
15:35:47 |
1,074 |
275.8000 |
CHIX |
00331094679TRLO0 |
|
05-May-2026 |
15:37:22 |
655 |
275.8000 |
CHIX |
00331095298TRLO0 |
|
05-May-2026 |
15:37:22 |
686 |
275.8000 |
CHIX |
00331095299TRLO0 |
|
05-May-2026 |
15:38:33 |
1,739 |
275.6000 |
CHIX |
00331095769TRLO0 |
|
05-May-2026 |
15:43:36 |
927 |
275.6000 |
TRQX |
00331098047TRLO0 |
|
05-May-2026 |
15:43:36 |
471 |
275.6000 |
CHIX |
00331098048TRLO0 |
|
05-May-2026 |
15:43:36 |
976 |
275.6000 |
CHIX |
00331098049TRLO0 |
|
05-May-2026 |
15:44:02 |
446 |
275.6000 |
CHIX |
00331098212TRLO0 |
|
05-May-2026 |
15:44:02 |
441 |
275.6000 |
CHIX |
00331098213TRLO0 |
|
05-May-2026 |
15:46:29 |
171 |
275.4000 |
CHIX |
00331099428TRLO0 |
|
05-May-2026 |
15:46:29 |
1,272 |
275.4000 |
CHIX |
00331099429TRLO0 |
|
05-May-2026 |
15:46:29 |
68 |
275.4000 |
CHIX |
00331099434TRLO0 |
|
05-May-2026 |
15:46:29 |
1,039 |
275.4000 |
CHIX |
00331099435TRLO0 |
|
05-May-2026 |
15:46:29 |
482 |
275.4000 |
XLON |
00331099436TRLO0 |
|
05-May-2026 |
15:46:29 |
477 |
275.4000 |
XLON |
00331099437TRLO0 |
|
05-May-2026 |
15:51:51 |
651 |
276.0000 |
CHIX |
00331101755TRLO0 |
|
05-May-2026 |
15:51:51 |
982 |
276.0000 |
CHIX |
00331101756TRLO0 |
|
05-May-2026 |
15:54:51 |
458 |
276.0000 |
CHIX |
00331103064TRLO0 |
|
05-May-2026 |
15:54:51 |
1,938 |
276.0000 |
CHIX |
00331103065TRLO0 |
|
05-May-2026 |
15:54:51 |
1,514 |
276.0000 |
CHIX |
00331103066TRLO0 |
|
05-May-2026 |
15:54:51 |
1,454 |
276.0000 |
CHIX |
00331103067TRLO0 |
|
05-May-2026 |
15:56:52 |
6,785 |
276.4000 |
CHIX |
00331104093TRLO0 |
|
05-May-2026 |
16:02:11 |
733 |
276.2000 |
CHIX |
00331106912TRLO0 |
|
05-May-2026 |
16:03:05 |
668 |
276.4000 |
CHIX |
00331107305TRLO0 |
|
05-May-2026 |
16:03:05 |
1,549 |
276.4000 |
CHIX |
00331107306TRLO0 |
|
05-May-2026 |
16:03:05 |
1,167 |
276.4000 |
CHIX |
00331107307TRLO0 |
|
05-May-2026 |
16:05:06 |
267 |
276.6000 |
CHIX |
00331108319TRLO0 |
|
05-May-2026 |
16:05:39 |
16 |
276.6000 |
CHIX |
00331108567TRLO0 |
|
05-May-2026 |
16:06:08 |
3 |
276.6000 |
CHIX |
00331108809TRLO0 |
|
05-May-2026 |
16:07:17 |
6 |
276.8000 |
CHIX |
00331109452TRLO0 |
|
05-May-2026 |
16:08:05 |
1,433 |
276.8000 |
BATE |
00331109837TRLO0 |
|
05-May-2026 |
16:08:05 |
868 |
276.8000 |
CHIX |
00331109838TRLO0 |
|
05-May-2026 |
16:08:05 |
1,453 |
276.8000 |
CHIX |
00331109839TRLO0 |
|
05-May-2026 |
16:08:05 |
1,410 |
276.8000 |
CHIX |
00331109840TRLO0 |
|
05-May-2026 |
16:08:05 |
612 |
276.8000 |
TRQX |
00331109841TRLO0 |
|
05-May-2026 |
16:08:11 |
449 |
276.6000 |
CHIX |
00331109898TRLO0 |
|
05-May-2026 |
16:08:56 |
482 |
276.6000 |
CHIX |
00331110227TRLO0 |
|
05-May-2026 |
16:14:04 |
4,498 |
276.6000 |
CHIX |
00331112720TRLO0 |
|
05-May-2026 |
16:17:40 |
697 |
276.4000 |
CHIX |
00331114630TRLO0 |
|
05-May-2026 |
16:20:15 |
52 |
276.4000 |
CHIX |
00331115908TRLO0 |
|
05-May-2026 |
16:20:15 |
451 |
276.4000 |
CHIX |
00331115909TRLO0 |
|
05-May-2026 |
16:20:15 |
455 |
276.4000 |
CHIX |
00331115910TRLO0 |
|
05-May-2026 |
16:20:15 |
1,210 |
276.4000 |
CHIX |
00331115911TRLO0 |
|
05-May-2026 |
16:20:15 |
464 |
276.4000 |
TRQX |
00331115912TRLO0 |
|
05-May-2026 |
16:20:31 |
810 |
276.4000 |
CHIX |
00331116062TRLO0 |
|
05-May-2026 |
16:20:31 |
4,322 |
276.4000 |
CHIX |
00331116063TRLO0 |
|
05-May-2026 |
16:20:31 |
595 |
276.4000 |
CHIX |
00331116064TRLO0 |
|
05-May-2026 |
16:20:31 |
1,372 |
276.4000 |
CHIX |
00331116067TRLO0 |
|
05-May-2026 |
16:28:30 |
5,490 |
276.6000 |
CHIX |
00331120105TRLO0 |
|
05-May-2026 |
16:28:30 |
5,824 |
276.6000 |
CHIX |
00331120106TRLO0 |
|
05-May-2026 |
16:29:08 |
455 |
276.6000 |
CHIX |
00331120520TRLO0 |
|
05-May-2026 |
16:29:30 |
643 |
276.4000 |
CHIX |
00331120763TRLO0 |
|
06-May-2026 |
08:02:07 |
525 |
277.6000 |
CHIX |
00331188197TRLO0 |
|
06-May-2026 |
08:02:07 |
492 |
277.6000 |
CHIX |
00331188198TRLO0 |
|
06-May-2026 |
08:12:43 |
1,444 |
278.6000 |
CHIX |
00331189878TRLO0 |
|
06-May-2026 |
08:12:43 |
1,917 |
278.6000 |
CHIX |
00331189879TRLO0 |
|
06-May-2026 |
08:17:23 |
2,169 |
278.4000 |
CHIX |
00331190662TRLO0 |
|
06-May-2026 |
08:17:23 |
468 |
278.4000 |
BATE |
00331190663TRLO0 |
|
06-May-2026 |
08:17:23 |
1,801 |
278.4000 |
CHIX |
00331190664TRLO0 |
|
06-May-2026 |
08:17:23 |
2,266 |
278.4000 |
CHIX |
00331190665TRLO0 |
|
06-May-2026 |
08:17:23 |
421 |
278.4000 |
CHIX |
00331190666TRLO0 |
|
06-May-2026 |
08:17:23 |
491 |
278.4000 |
TRQX |
00331190667TRLO0 |
|
06-May-2026 |
08:23:55 |
492 |
278.2000 |
BATE |
00331191660TRLO0 |
|
06-May-2026 |
08:23:55 |
1,349 |
278.2000 |
CHIX |
00331191661TRLO0 |
|
06-May-2026 |
08:23:55 |
464 |
278.2000 |
CHIX |
00331191662TRLO0 |
|
06-May-2026 |
08:23:55 |
482 |
278.2000 |
CHIX |
00331191663TRLO0 |
|
06-May-2026 |
08:23:55 |
483 |
278.2000 |
TRQX |
00331191664TRLO0 |
|
06-May-2026 |
08:28:29 |
2 |
277.8000 |
CHIX |
00331192388TRLO0 |
|
06-May-2026 |
08:34:13 |
996 |
278.0000 |
BATE |
00331193151TRLO0 |
|
06-May-2026 |
08:34:13 |
3,002 |
278.0000 |
CHIX |
00331193152TRLO0 |
|
06-May-2026 |
08:34:13 |
750 |
278.0000 |
TRQX |
00331193153TRLO0 |
|
06-May-2026 |
08:36:02 |
497 |
279.0000 |
CHIX |
00331193509TRLO0 |
|
06-May-2026 |
08:36:02 |
461 |
279.0000 |
CHIX |
00331193510TRLO0 |
|
06-May-2026 |
08:37:29 |
2 |
278.6000 |
CHIX |
00331193723TRLO0 |
|
06-May-2026 |
08:40:29 |
1 |
278.6000 |
CHIX |
00331194167TRLO0 |
|
06-May-2026 |
08:43:29 |
2 |
278.6000 |
CHIX |
00331194591TRLO0 |
|
06-May-2026 |
08:46:29 |
1 |
278.6000 |
CHIX |
00331195118TRLO0 |
|
06-May-2026 |
08:49:29 |
2 |
278.6000 |
CHIX |
00331195641TRLO0 |
|
06-May-2026 |
08:52:29 |
1 |
278.6000 |
CHIX |
00331196176TRLO0 |
|
06-May-2026 |
08:55:29 |
2 |
278.6000 |
CHIX |
00331196608TRLO0 |
|
06-May-2026 |
08:58:29 |
1 |
278.6000 |
CHIX |
00331197061TRLO0 |
|
06-May-2026 |
09:01:29 |
2 |
278.8000 |
CHIX |
00331197660TRLO0 |
|
06-May-2026 |
09:04:29 |
1 |
278.8000 |
CHIX |
00331198288TRLO0 |
|
06-May-2026 |
09:05:41 |
218 |
278.8000 |
CHIX |
00331198637TRLO0 |
|
06-May-2026 |
09:05:41 |
1,443 |
278.8000 |
BATE |
00331198638TRLO0 |
|
06-May-2026 |
09:05:41 |
6,898 |
278.8000 |
CHIX |
00331198639TRLO0 |
|
06-May-2026 |
09:05:41 |
947 |
278.8000 |
XLON |
00331198640TRLO0 |
|
06-May-2026 |
09:05:41 |
1,412 |
278.8000 |
TRQX |
00331198641TRLO0 |
|
06-May-2026 |
09:05:41 |
946 |
278.8000 |
XLON |
00331198642TRLO0 |
|
06-May-2026 |
09:05:59 |
1,108 |
278.6000 |
CHIX |
00331198695TRLO0 |
|
06-May-2026 |
09:06:01 |
1,213 |
278.4000 |
CHIX |
00331198701TRLO0 |
|
06-May-2026 |
09:09:40 |
496 |
278.2000 |
CHIX |
00331199375TRLO0 |
|
06-May-2026 |
09:10:05 |
483 |
278.2000 |
CHIX |
00331199463TRLO0 |
|
06-May-2026 |
09:13:28 |
2 |
277.8000 |
CHIX |
00331200106TRLO0 |
|
06-May-2026 |
09:16:25 |
489 |
277.8000 |
CHIX |
00331200566TRLO0 |
|
06-May-2026 |
09:16:25 |
475 |
277.8000 |
CHIX |
00331200567TRLO0 |
|
06-May-2026 |
09:16:25 |
448 |
277.8000 |
CHIX |
00331200568TRLO0 |
|
06-May-2026 |
09:19:22 |
221 |
278.2000 |
CHIX |
00331201026TRLO0 |
|
06-May-2026 |
09:19:28 |
2 |
278.2000 |
CHIX |
00331201034TRLO0 |
|
06-May-2026 |
09:25:28 |
2 |
278.2000 |
CHIX |
00331202008TRLO0 |
|
06-May-2026 |
09:31:28 |
2 |
278.4000 |
CHIX |
00331202993TRLO0 |
|
06-May-2026 |
09:32:19 |
490 |
278.4000 |
CHIX |
00331203112TRLO0 |
|
06-May-2026 |
09:32:19 |
955 |
278.4000 |
BATE |
00331203113TRLO0 |
|
06-May-2026 |
09:32:19 |
2,046 |
278.4000 |
CHIX |
00331203114TRLO0 |
|
06-May-2026 |
09:32:19 |
960 |
278.4000 |
TRQX |
00331203115TRLO0 |
|
06-May-2026 |
09:32:20 |
147 |
278.2000 |
CHIX |
00331203125TRLO0 |
|
06-May-2026 |
09:35:05 |
478 |
278.4000 |
CHIX |
00331203540TRLO0 |
|
06-May-2026 |
09:37:28 |
2 |
278.2000 |
CHIX |
00331203935TRLO0 |
|
06-May-2026 |
09:40:28 |
1 |
278.2000 |
CHIX |
00331204406TRLO0 |
|
06-May-2026 |
09:43:28 |
2 |
278.2000 |
CHIX |
00331205074TRLO0 |
|
06-May-2026 |
09:49:11 |
2,200 |
278.6000 |
CHIX |
00331206001TRLO0 |
|
06-May-2026 |
09:49:11 |
899 |
278.6000 |
TRQX |
00331206002TRLO0 |
|
06-May-2026 |
09:51:16 |
893 |
280.0000 |
CHIX |
00331207286TRLO0 |
|
06-May-2026 |
09:51:20 |
2,618 |
279.8000 |
CHIX |
00331207315TRLO0 |
|
06-May-2026 |
09:55:28 |
2 |
279.8000 |
CHIX |
00331208714TRLO0 |
|
06-May-2026 |
09:58:27 |
1 |
279.8000 |
CHIX |
00331209557TRLO0 |
|
06-May-2026 |
09:59:55 |
809 |
279.8000 |
CHIX |
00331209916TRLO0 |
|
06-May-2026 |
10:02:01 |
452 |
280.2000 |
CHIX |
00331210617TRLO0 |
|
06-May-2026 |
10:02:01 |
484 |
280.2000 |
CHIX |
00331210618TRLO0 |
|
06-May-2026 |
10:03:22 |
1,106 |
280.0000 |
CHIX |
00331210883TRLO0 |
|
06-May-2026 |
10:04:27 |
1 |
279.8000 |
CHIX |
00331211185TRLO0 |
|
06-May-2026 |
10:07:27 |
2 |
279.8000 |
CHIX |
00331211764TRLO0 |
|
06-May-2026 |
10:10:27 |
1 |
279.8000 |
CHIX |
00331212429TRLO0 |
|
06-May-2026 |
10:13:27 |
2 |
279.8000 |
CHIX |
00331212988TRLO0 |
|
06-May-2026 |
10:16:27 |
1 |
279.8000 |
CHIX |
00331213622TRLO0 |
|
06-May-2026 |
10:19:27 |
2 |
279.8000 |
CHIX |
00331214208TRLO0 |
|
06-May-2026 |
10:19:58 |
372 |
279.8000 |
CHIX |
00331214347TRLO0 |
|
06-May-2026 |
10:21:55 |
3,277 |
280.0000 |
CHIX |
00331214652TRLO0 |
|
06-May-2026 |
10:25:21 |
66 |
279.8000 |
BATE |
00331215287TRLO0 |
|
06-May-2026 |
10:25:21 |
428 |
279.8000 |
BATE |
00331215288TRLO0 |
|
06-May-2026 |
10:25:21 |
586 |
279.8000 |
CHIX |
00331215289TRLO0 |
|
06-May-2026 |
10:25:21 |
470 |
279.8000 |
CHIX |
00331215290TRLO0 |
|
06-May-2026 |
10:25:21 |
453 |
279.8000 |
CHIX |
00331215291TRLO0 |
|
06-May-2026 |
10:25:21 |
450 |
279.8000 |
CHIX |
00331215292TRLO0 |
|
06-May-2026 |
10:28:01 |
599 |
279.8000 |
CHIX |
00331215806TRLO0 |
|
06-May-2026 |
10:28:01 |
466 |
279.8000 |
CHIX |
00331215807TRLO0 |
|
06-May-2026 |
10:28:02 |
1,341 |
279.6000 |
CHIX |
00331215809TRLO0 |
|
06-May-2026 |
10:28:27 |
1 |
279.4000 |
CHIX |
00331215919TRLO0 |
|
06-May-2026 |
10:30:51 |
72 |
279.4000 |
CHIX |
00331216397TRLO0 |
|
06-May-2026 |
10:30:51 |
4 |
279.4000 |
CHIX |
00331216398TRLO0 |
|
06-May-2026 |
10:31:27 |
2 |
279.4000 |
CHIX |
00331216502TRLO0 |
|
06-May-2026 |
10:37:27 |
2 |
279.6000 |
CHIX |
00331217869TRLO0 |
|
06-May-2026 |
10:40:54 |
2 |
279.6000 |
BATE |
00331218493TRLO0 |
|
06-May-2026 |
10:43:27 |
2 |
279.6000 |
CHIX |
00331218988TRLO0 |
|
06-May-2026 |
10:46:26 |
1 |
279.6000 |
BATE |
00331219874TRLO0 |
|
06-May-2026 |
10:48:29 |
3 |
279.6000 |
CHIX |
00331220535TRLO0 |
|
06-May-2026 |
10:49:26 |
2 |
279.8000 |
CHIX |
00331220743TRLO0 |
|
06-May-2026 |
10:50:45 |
2,528 |
279.8000 |
CHIX |
00331221036TRLO0 |
|
06-May-2026 |
10:50:50 |
5 |
279.6000 |
BATE |
00331221054TRLO0 |
|
06-May-2026 |
10:52:26 |
1 |
279.6000 |
CHIX |
00331221386TRLO0 |
|
06-May-2026 |
10:55:26 |
2 |
279.6000 |
CHIX |
00331222090TRLO0 |
|
06-May-2026 |
11:00:39 |
464 |
280.0000 |
CHIX |
00331223279TRLO0 |
|
06-May-2026 |
11:04:26 |
647 |
280.0000 |
CHIX |
00331224059TRLO0 |
|
06-May-2026 |
11:04:26 |
466 |
280.0000 |
CHIX |
00331224060TRLO0 |
|
06-May-2026 |
11:04:26 |
1,420 |
280.0000 |
CHIX |
00331224061TRLO0 |
|
06-May-2026 |
11:04:26 |
2,112 |
279.8000 |
CHIX |
00331224062TRLO0 |
|
06-May-2026 |
11:04:26 |
937 |
279.8000 |
CHIX |
00331224063TRLO0 |
|
06-May-2026 |
11:10:26 |
1 |
279.8000 |
CHIX |
00331225382TRLO0 |
|
06-May-2026 |
11:11:57 |
508 |
279.8000 |
CHIX |
00331225678TRLO0 |
|
06-May-2026 |
11:11:57 |
481 |
279.8000 |
CHIX |
00331225679TRLO0 |
|
06-May-2026 |
11:11:57 |
452 |
279.8000 |
CHIX |
00331225680TRLO0 |
|
06-May-2026 |
11:11:57 |
459 |
279.8000 |
CHIX |
00331225681TRLO0 |
|
06-May-2026 |
11:13:26 |
2 |
279.6000 |
CHIX |
00331226065TRLO0 |
|
06-May-2026 |
11:13:26 |
2,179 |
279.6000 |
CHIX |
00331226066TRLO0 |
|
06-May-2026 |
11:19:26 |
2 |
279.6000 |
CHIX |
00331227382TRLO0 |
|
06-May-2026 |
11:22:26 |
1 |
279.6000 |
CHIX |
00331227918TRLO0 |
|
06-May-2026 |
11:25:23 |
675 |
279.6000 |
CHIX |
00331228674TRLO0 |
|
06-May-2026 |
11:25:23 |
480 |
279.6000 |
CHIX |
00331228675TRLO0 |
|
06-May-2026 |
11:30:00 |
1,529 |
279.6000 |
CHIX |
00331229593TRLO0 |
|
06-May-2026 |
11:34:26 |
1 |
279.6000 |
CHIX |
00331230492TRLO0 |
|
06-May-2026 |
11:37:25 |
2 |
279.6000 |
CHIX |
00331231060TRLO0 |
|
06-May-2026 |
11:40:25 |
1 |
279.6000 |
CHIX |
00331231648TRLO0 |
|
06-May-2026 |
11:46:25 |
1 |
279.8000 |
CHIX |
00331232911TRLO0 |
|
06-May-2026 |
11:49:25 |
2 |
280.2000 |
CHIX |
00331233433TRLO0 |
|
06-May-2026 |
11:52:25 |
1 |
280.2000 |
CHIX |
00331234250TRLO0 |
|
06-May-2026 |
11:55:25 |
2 |
280.4000 |
CHIX |
00331235128TRLO0 |
|
06-May-2026 |
11:57:05 |
912 |
280.4000 |
CHIX |
00331235469TRLO0 |
|
06-May-2026 |
11:57:05 |
910 |
280.4000 |
CHIX |
00331235470TRLO0 |
|
06-May-2026 |
11:57:05 |
1,425 |
280.4000 |
CHIX |
00331235471TRLO0 |
|
06-May-2026 |
11:57:05 |
1,029 |
280.4000 |
CHIX |
00331235472TRLO0 |
|
06-May-2026 |
11:58:25 |
1 |
280.2000 |
CHIX |
00331235706TRLO0 |
|
06-May-2026 |
11:59:58 |
657 |
280.2000 |
CHIX |
00331236057TRLO0 |
|
06-May-2026 |
12:00:20 |
271 |
280.2000 |
CHIX |
00331236205TRLO0 |
|
06-May-2026 |
12:00:20 |
464 |
280.2000 |
BATE |
00331236206TRLO0 |
|
06-May-2026 |
12:00:20 |
1,385 |
280.2000 |
CHIX |
00331236207TRLO0 |
|
06-May-2026 |
12:00:20 |
100 |
280.2000 |
CHIX |
00331236208TRLO0 |
|
06-May-2026 |
12:00:20 |
344 |
280.2000 |
CHIX |
00331236209TRLO0 |
|
06-May-2026 |
12:00:30 |
2,595 |
280.0000 |
CHIX |
00331236240TRLO0 |
|
06-May-2026 |
12:22:25 |
1 |
280.0000 |
CHIX |
00331241653TRLO0 |
|
06-May-2026 |
12:25:24 |
2 |
280.0000 |
CHIX |
00331242275TRLO0 |
|
06-May-2026 |
12:28:24 |
1 |
280.2000 |
CHIX |
00331242927TRLO0 |
|
06-May-2026 |
12:30:51 |
36 |
280.2000 |
CHIX |
00331243470TRLO0 |
|
06-May-2026 |
12:30:51 |
2,633 |
280.2000 |
CHIX |
00331243471TRLO0 |
|
06-May-2026 |
12:30:51 |
47 |
280.2000 |
CHIX |
00331243472TRLO0 |
|
06-May-2026 |
12:30:51 |
644 |
280.2000 |
CHIX |
00331243473TRLO0 |
|
06-May-2026 |
12:40:04 |
1,384 |
281.0000 |
BATE |
00331245445TRLO0 |
|
06-May-2026 |
12:40:04 |
1,404 |
281.0000 |
CHIX |
00331245446TRLO0 |
|
06-May-2026 |
12:40:04 |
750 |
281.0000 |
CHIX |
00331245447TRLO0 |
|
06-May-2026 |
12:46:24 |
723 |
280.8000 |
CHIX |
00331247076TRLO0 |
|
06-May-2026 |
12:46:24 |
464 |
280.8000 |
BATE |
00331247077TRLO0 |
|
06-May-2026 |
12:46:24 |
479 |
280.8000 |
CHIX |
00331247078TRLO0 |
|
06-May-2026 |
12:46:24 |
480 |
280.8000 |
CHIX |
00331247079TRLO0 |
|
06-May-2026 |
12:46:24 |
452 |
280.8000 |
TRQX |
00331247080TRLO0 |
|
06-May-2026 |
12:59:09 |
953 |
281.0000 |
BATE |
00331250484TRLO0 |
|
06-May-2026 |
12:59:09 |
463 |
281.0000 |
CHIX |
00331250485TRLO0 |
|
06-May-2026 |
12:59:09 |
942 |
281.0000 |
CHIX |
00331250486TRLO0 |
|
06-May-2026 |
12:59:09 |
64 |
281.0000 |
CHIX |
00331250487TRLO0 |
|
06-May-2026 |
12:59:09 |
899 |
281.0000 |
CHIX |
00331250488TRLO0 |
|
06-May-2026 |
13:00:00 |
571 |
280.6000 |
CHIX |
00331250705TRLO0 |
|
06-May-2026 |
13:14:36 |
506 |
280.6000 |
BATE |
00331254968TRLO0 |
|
06-May-2026 |
13:14:36 |
320 |
280.6000 |
CHIX |
00331254969TRLO0 |
|
06-May-2026 |
13:14:36 |
135 |
280.6000 |
CHIX |
00331254971TRLO0 |
|
06-May-2026 |
13:14:36 |
455 |
280.6000 |
CHIX |
00331254972TRLO0 |
|
06-May-2026 |
13:14:36 |
1,409 |
280.6000 |
CHIX |
00331254974TRLO0 |
|
06-May-2026 |
13:14:36 |
490 |
280.6000 |
TRQX |
00331254975TRLO0 |
|
06-May-2026 |
13:16:24 |
7 |
280.2000 |
BATE |
00331255602TRLO0 |
|
06-May-2026 |
13:28:23 |
1 |
280.6000 |
CHIX |
00331258070TRLO0 |
|
06-May-2026 |
13:30:46 |
473 |
280.6000 |
CHIX |
00331258582TRLO0 |
|
06-May-2026 |
13:30:46 |
169 |
280.6000 |
CHIX |
00331258583TRLO0 |
|
06-May-2026 |
13:31:23 |
2 |
280.6000 |
CHIX |
00331258685TRLO0 |
|
06-May-2026 |
13:34:23 |
1 |
280.6000 |
CHIX |
00331259261TRLO0 |
|
06-May-2026 |
13:34:30 |
800 |
280.6000 |
CHIX |
00331259274TRLO0 |
|
06-May-2026 |
13:34:30 |
918 |
280.6000 |
CHIX |
00331259275TRLO0 |
|
06-May-2026 |
13:34:30 |
933 |
280.6000 |
CHIX |
00331259276TRLO0 |
|
06-May-2026 |
13:34:30 |
904 |
280.6000 |
CHIX |
00331259277TRLO0 |
|
06-May-2026 |
13:34:30 |
1,449 |
280.6000 |
BATE |
00331259278TRLO0 |
|
06-May-2026 |
13:34:30 |
1,042 |
280.6000 |
CHIX |
00331259279TRLO0 |
|
06-May-2026 |
13:50:36 |
1,333 |
280.2000 |
CHIX |
00331262830TRLO0 |
|
06-May-2026 |
13:50:36 |
487 |
280.2000 |
CHIX |
00331262831TRLO0 |
|
06-May-2026 |
13:50:36 |
349 |
280.2000 |
CHIX |
00331262832TRLO0 |
|
06-May-2026 |
13:50:36 |
131 |
280.2000 |
CHIX |
00331262833TRLO0 |
|
06-May-2026 |
13:50:36 |
475 |
280.2000 |
CHIX |
00331262834TRLO0 |
|
06-May-2026 |
13:50:36 |
454 |
280.2000 |
TRQX |
00331262835TRLO0 |
|
06-May-2026 |
13:55:23 |
2 |
280.2000 |
CHIX |
00331263846TRLO0 |
|
06-May-2026 |
13:58:23 |
1 |
280.2000 |
CHIX |
00331264498TRLO0 |
|
06-May-2026 |
14:00:10 |
464 |
280.2000 |
XLON |
00331264805TRLO0 |
|
06-May-2026 |
14:01:23 |
2 |
280.2000 |
CHIX |
00331265058TRLO0 |
|
06-May-2026 |
14:07:22 |
2 |
280.2000 |
CHIX |
00331266197TRLO0 |
|
06-May-2026 |
14:07:42 |
649 |
280.2000 |
CHIX |
00331266269TRLO0 |
|
06-May-2026 |
14:08:01 |
3,582 |
280.2000 |
CHIX |
00331266349TRLO0 |
|
06-May-2026 |
14:08:01 |
450 |
280.2000 |
BATE |
00331266350TRLO0 |
|
06-May-2026 |
14:08:01 |
476 |
280.2000 |
BATE |
00331266351TRLO0 |
|
06-May-2026 |
14:08:01 |
1,877 |
280.2000 |
CHIX |
00331266352TRLO0 |
|
06-May-2026 |
14:08:01 |
481 |
280.2000 |
TRQX |
00331266353TRLO0 |
|
06-May-2026 |
14:13:22 |
2 |
279.6000 |
CHIX |
00331267567TRLO0 |
|
06-May-2026 |
14:16:22 |
1 |
279.6000 |
CHIX |
00331268269TRLO0 |
|
06-May-2026 |
14:16:22 |
1,005 |
279.6000 |
CHIX |
00331268270TRLO0 |
|
06-May-2026 |
14:19:36 |
935 |
279.8000 |
BATE |
00331268902TRLO0 |
|
06-May-2026 |
14:19:36 |
1,158 |
279.8000 |
CHIX |
00331268903TRLO0 |
|
06-May-2026 |
14:19:36 |
2,973 |
279.8000 |
CHIX |
00331268904TRLO0 |
|
06-May-2026 |
14:19:36 |
979 |
279.8000 |
CHIX |
00331268905TRLO0 |
|
06-May-2026 |
14:19:36 |
467 |
279.6000 |
CHIX |
00331268906TRLO0 |
|
06-May-2026 |
14:20:52 |
405 |
279.4000 |
CHIX |
00331269252TRLO0 |
|
06-May-2026 |
14:20:52 |
110 |
279.4000 |
CHIX |
00331269253TRLO0 |
|
06-May-2026 |
14:20:52 |
883 |
279.2000 |
CHIX |
00331269255TRLO0 |
|
06-May-2026 |
14:21:33 |
535 |
279.0000 |
CHIX |
00331269452TRLO0 |
|
06-May-2026 |
14:28:51 |
185 |
279.0000 |
CHIX |
00331271128TRLO0 |
|
06-May-2026 |
14:29:53 |
296 |
279.0000 |
CHIX |
00331271525TRLO0 |
|
06-May-2026 |
14:29:53 |
368 |
279.0000 |
CHIX |
00331271526TRLO0 |
|
06-May-2026 |
14:30:03 |
127 |
279.0000 |
CHIX |
00331271871TRLO0 |
|
06-May-2026 |
14:30:03 |
573 |
279.0000 |
BATE |
00331271872TRLO0 |
|
06-May-2026 |
14:30:03 |
549 |
279.0000 |
CHIX |
00331271873TRLO0 |
|
06-May-2026 |
14:30:03 |
454 |
279.0000 |
CHIX |
00331271874TRLO0 |
|
06-May-2026 |
14:30:03 |
980 |
279.0000 |
CHIX |
00331271875TRLO0 |
|
06-May-2026 |
14:30:03 |
939 |
279.0000 |
CHIX |
00331271876TRLO0 |
|
06-May-2026 |
14:30:28 |
118 |
278.6000 |
CHIX |
00331272233TRLO0 |
|
06-May-2026 |
14:31:06 |
373 |
278.6000 |
CHIX |
00331272929TRLO0 |
|
06-May-2026 |
14:31:06 |
310 |
278.6000 |
CHIX |
00331272930TRLO0 |
|
06-May-2026 |
14:31:06 |
165 |
278.6000 |
CHIX |
00331272931TRLO0 |
|
06-May-2026 |
14:31:06 |
496 |
278.6000 |
CHIX |
00331272932TRLO0 |
|
06-May-2026 |
14:31:06 |
460 |
278.6000 |
CHIX |
00331272933TRLO0 |
|
06-May-2026 |
14:34:10 |
497 |
278.6000 |
CHIX |
00331275606TRLO0 |
|
06-May-2026 |
14:34:10 |
1,058 |
278.6000 |
BATE |
00331275607TRLO0 |
|
06-May-2026 |
14:34:10 |
1,027 |
278.6000 |
CHIX |
00331275608TRLO0 |
|
06-May-2026 |
14:34:10 |
992 |
278.6000 |
CHIX |
00331275609TRLO0 |
|
06-May-2026 |
14:34:10 |
998 |
278.6000 |
CHIX |
00331275610TRLO0 |
|
06-May-2026 |
14:37:22 |
2 |
278.4000 |
CHIX |
00331278651TRLO0 |
|
06-May-2026 |
14:40:22 |
1 |
278.4000 |
CHIX |
00331280939TRLO0 |
|
06-May-2026 |
14:40:22 |
707 |
278.4000 |
CHIX |
00331280940TRLO0 |
|
06-May-2026 |
14:41:10 |
638 |
278.4000 |
CHIX |
00331281631TRLO0 |
|
06-May-2026 |
14:41:52 |
528 |
278.4000 |
BATE |
00331282102TRLO0 |
|
06-May-2026 |
14:41:52 |
743 |
278.4000 |
CHIX |
00331282103TRLO0 |
|
06-May-2026 |
14:41:52 |
499 |
278.4000 |
CHIX |
00331282104TRLO0 |
|
06-May-2026 |
14:41:52 |
532 |
278.4000 |
CHIX |
00331282106TRLO0 |
|
06-May-2026 |
14:41:52 |
567 |
278.4000 |
CHIX |
00331282107TRLO0 |
|
06-May-2026 |
14:43:22 |
2 |
278.0000 |
CHIX |
00331283254TRLO0 |
|
06-May-2026 |
14:46:22 |
1 |
278.0000 |
CHIX |
00331285765TRLO0 |
|
06-May-2026 |
14:46:22 |
524 |
278.0000 |
CHIX |
00331285766TRLO0 |
|
06-May-2026 |
14:46:22 |
142 |
278.0000 |
CHIX |
00331285767TRLO0 |
|
06-May-2026 |
14:46:22 |
215 |
278.0000 |
CHIX |
00331285768TRLO0 |
|
06-May-2026 |
14:47:55 |
104 |
278.0000 |
CHIX |
00331287029TRLO0 |
|
06-May-2026 |
14:47:55 |
600 |
278.0000 |
BATE |
00331287030TRLO0 |
|
06-May-2026 |
14:47:55 |
1,547 |
278.0000 |
BATE |
00331287031TRLO0 |
|
06-May-2026 |
14:47:55 |
473 |
278.0000 |
CHIX |
00331287032TRLO0 |
|
06-May-2026 |
14:47:55 |
134 |
278.0000 |
CHIX |
00331287033TRLO0 |
|
06-May-2026 |
14:47:55 |
341 |
278.0000 |
CHIX |
00331287034TRLO0 |
|
06-May-2026 |
14:47:55 |
8,301 |
278.0000 |
CHIX |
00331287035TRLO0 |
|
06-May-2026 |
14:49:22 |
2 |
277.6000 |
CHIX |
00331287879TRLO0 |
|
06-May-2026 |
14:52:21 |
995 |
277.6000 |
CHIX |
00331290572TRLO0 |
|
06-May-2026 |
14:52:21 |
1 |
277.6000 |
CHIX |
00331290573TRLO0 |
|
06-May-2026 |
14:52:45 |
3,145 |
277.8000 |
CHIX |
00331290892TRLO0 |
|
06-May-2026 |
14:53:08 |
452 |
277.6000 |
CHIX |
00331291104TRLO0 |
|
06-May-2026 |
14:53:08 |
424 |
277.6000 |
CHIX |
00331291105TRLO0 |
|
06-May-2026 |
14:53:13 |
33 |
277.6000 |
CHIX |
00331291134TRLO0 |
|
06-May-2026 |
14:53:13 |
472 |
277.6000 |
CHIX |
00331291135TRLO0 |
|
06-May-2026 |
14:55:21 |
280 |
277.6000 |
CHIX |
00331292755TRLO0 |
|
06-May-2026 |
14:55:57 |
205 |
277.6000 |
CHIX |
00331293120TRLO0 |
|
06-May-2026 |
15:00:03 |
518 |
277.6000 |
CHIX |
00331296650TRLO0 |
|
06-May-2026 |
15:00:03 |
485 |
277.6000 |
CHIX |
00331296651TRLO0 |
|
06-May-2026 |
15:00:03 |
468 |
277.6000 |
CHIX |
00331296652TRLO0 |
|
06-May-2026 |
15:00:03 |
1,511 |
277.6000 |
CHIX |
00331296653TRLO0 |
|
06-May-2026 |
15:00:03 |
472 |
277.6000 |
TRQX |
00331296654TRLO0 |
|
06-May-2026 |
15:03:20 |
491 |
278.0000 |
CHIX |
00331298995TRLO0 |
|
06-May-2026 |
15:03:20 |
141 |
278.0000 |
CHIX |
00331298996TRLO0 |
|
06-May-2026 |
15:04:21 |
1 |
278.0000 |
CHIX |
00331299721TRLO0 |
|
06-May-2026 |
15:04:24 |
315 |
278.0000 |
CHIX |
00331299741TRLO0 |
|
06-May-2026 |
15:06:44 |
290 |
278.0000 |
BATE |
00331301494TRLO0 |
|
06-May-2026 |
15:07:05 |
191 |
278.0000 |
BATE |
00331301760TRLO0 |
|
06-May-2026 |
15:07:05 |
970 |
278.0000 |
CHIX |
00331301761TRLO0 |
|
06-May-2026 |
15:07:05 |
1,010 |
278.0000 |
CHIX |
00331301762TRLO0 |
|
06-May-2026 |
15:07:05 |
474 |
278.0000 |
CHIX |
00331301763TRLO0 |
|
06-May-2026 |
15:07:05 |
4,497 |
278.0000 |
CHIX |
00331301764TRLO0 |
|
06-May-2026 |
15:09:22 |
510 |
278.0000 |
CHIX |
00331303473TRLO0 |
|
06-May-2026 |
15:09:22 |
147 |
278.0000 |
CHIX |
00331303474TRLO0 |
|
06-May-2026 |
15:13:21 |
2 |
278.0000 |
CHIX |
00331306974TRLO0 |
|
06-May-2026 |
15:16:21 |
1 |
278.0000 |
CHIX |
00331309511TRLO0 |
|
06-May-2026 |
15:24:30 |
943 |
278.2000 |
BATE |
00331316642TRLO0 |
|
06-May-2026 |
15:24:30 |
6,084 |
278.2000 |
CHIX |
00331316643TRLO0 |
|
06-May-2026 |
15:24:30 |
216 |
278.2000 |
CHIX |
00331316644TRLO0 |
|
06-May-2026 |
15:24:30 |
959 |
278.2000 |
TRQX |
00331316645TRLO0 |
|
06-May-2026 |
15:25:21 |
2 |
278.2000 |
CHIX |
00331317979TRLO0 |
|
06-May-2026 |
15:28:21 |
1 |
278.2000 |
CHIX |
00331319910TRLO0 |
|
06-May-2026 |
15:29:22 |
629 |
278.2000 |
CHIX |
00331320620TRLO0 |
|
06-May-2026 |
15:29:22 |
123 |
278.2000 |
BATE |
00331320621TRLO0 |
|
06-May-2026 |
15:29:22 |
368 |
278.2000 |
BATE |
00331320622TRLO0 |
|
06-May-2026 |
15:29:22 |
469 |
278.2000 |
BATE |
00331320623TRLO0 |
|
06-May-2026 |
15:29:22 |
2,538 |
278.2000 |
CHIX |
00331320624TRLO0 |
|
06-May-2026 |
15:29:22 |
2,816 |
278.2000 |
CHIX |
00331320625TRLO0 |
|
06-May-2026 |
15:29:22 |
2,067 |
278.2000 |
CHIX |
00331320626TRLO0 |
|
06-May-2026 |
15:31:46 |
591 |
278.0000 |
AQXE |
00331322626TRLO0 |
|
06-May-2026 |
15:31:46 |
394 |
278.0000 |
BATE |
00331322627TRLO0 |
|
06-May-2026 |
15:31:46 |
469 |
278.0000 |
CHIX |
00331322628TRLO0 |
|
06-May-2026 |
15:31:46 |
394 |
278.0000 |
TRQX |
00331322629TRLO0 |
|
06-May-2026 |
15:31:46 |
3,152 |
278.0000 |
XLON |
00331322630TRLO0 |
|
06-May-2026 |
15:31:46 |
5,000 |
278.0000 |
XLON |
00331322650TRLO0 |
|
06-May-2026 |
15:31:50 |
81 |
278.0000 |
AQXE |
00331322679TRLO0 |
|
06-May-2026 |
15:35:12 |
537 |
278.4000 |
BATE |
00331324734TRLO0 |
|
06-May-2026 |
15:35:12 |
514 |
278.4000 |
BATE |
00331324735TRLO0 |
|
06-May-2026 |
15:35:12 |
500 |
278.4000 |
CHIX |
00331324736TRLO0 |
|
06-May-2026 |
15:35:12 |
505 |
278.4000 |
TRQX |
00331324737TRLO0 |
|
06-May-2026 |
15:40:13 |
659 |
278.8000 |
CHIX |
00331328269TRLO0 |
|
06-May-2026 |
15:41:49 |
268 |
278.8000 |
CHIX |
00331329441TRLO0 |
|
06-May-2026 |
15:45:52 |
3,076 |
279.0000 |
CHIX |
00331332583TRLO0 |
|
06-May-2026 |
15:45:52 |
2,315 |
279.0000 |
CHIX |
00331332584TRLO0 |
|
06-May-2026 |
15:48:12 |
489 |
278.8000 |
BATE |
00331333858TRLO0 |
|
06-May-2026 |
15:48:12 |
950 |
278.8000 |
CHIX |
00331333859TRLO0 |
|
06-May-2026 |
15:48:12 |
973 |
278.8000 |
CHIX |
00331333860TRLO0 |
|
06-May-2026 |
15:48:12 |
474 |
278.8000 |
TRQX |
00331333864TRLO0 |
|
06-May-2026 |
15:48:12 |
2,264 |
278.8000 |
CHIX |
00331333865TRLO0 |
|
06-May-2026 |
15:52:15 |
1,529 |
278.6000 |
CHIX |
00331336549TRLO0 |
|
06-May-2026 |
15:52:15 |
485 |
278.6000 |
CHIX |
00331336550TRLO0 |
|
06-May-2026 |
15:52:15 |
470 |
278.6000 |
CHIX |
00331336553TRLO0 |
|
06-May-2026 |
15:52:15 |
471 |
278.6000 |
CHIX |
00331336554TRLO0 |
|
06-May-2026 |
15:52:15 |
272 |
278.6000 |
TRQX |
00331336556TRLO0 |
|
06-May-2026 |
15:52:15 |
241 |
278.6000 |
TRQX |
00331336557TRLO0 |
|
06-May-2026 |
15:55:20 |
2 |
278.4000 |
CHIX |
00331338340TRLO0 |
|
06-May-2026 |
15:58:20 |
1 |
278.6000 |
CHIX |
00331340475TRLO0 |
|
06-May-2026 |
16:00:14 |
714 |
278.6000 |
CHIX |
00331342993TRLO0 |
|
06-May-2026 |
16:01:09 |
654 |
278.6000 |
CHIX |
00331343751TRLO0 |
|
06-May-2026 |
16:01:09 |
933 |
278.6000 |
BATE |
00331343752TRLO0 |
|
06-May-2026 |
16:01:09 |
1,801 |
278.6000 |
CHIX |
00331343753TRLO0 |
|
06-May-2026 |
16:01:09 |
935 |
278.6000 |
CHIX |
00331343754TRLO0 |
|
06-May-2026 |
16:01:11 |
458 |
278.6000 |
CHIX |
00331343779TRLO0 |
|
06-May-2026 |
16:02:09 |
627 |
278.4000 |
CHIX |
00331344535TRLO0 |
|
06-May-2026 |
16:02:31 |
4,896 |
278.4000 |
CHIX |
00331344812TRLO0 |
|
06-May-2026 |
16:02:31 |
491 |
278.4000 |
BATE |
00331344813TRLO0 |
|
06-May-2026 |
16:02:31 |
495 |
278.4000 |
BATE |
00331344814TRLO0 |
|
06-May-2026 |
16:05:39 |
4,241 |
278.2000 |
CHIX |
00331347363TRLO0 |
|
06-May-2026 |
16:07:20 |
2 |
278.2000 |
CHIX |
00331348826TRLO0 |
|
06-May-2026 |
16:08:42 |
468 |
278.4000 |
CHIX |
00331350011TRLO0 |
|
06-May-2026 |
16:12:42 |
1,347 |
278.6000 |
CHIX |
00331353488TRLO0 |
|
06-May-2026 |
16:12:42 |
927 |
278.6000 |
BATE |
00331353489TRLO0 |
|
06-May-2026 |
16:12:42 |
1,458 |
278.6000 |
CHIX |
00331353490TRLO0 |
|
06-May-2026 |
16:12:42 |
1,467 |
278.6000 |
CHIX |
00331353491TRLO0 |
|
06-May-2026 |
16:12:42 |
971 |
278.6000 |
TRQX |
00331353492TRLO0 |
|
06-May-2026 |
16:13:20 |
2 |
278.4000 |
CHIX |
00331354004TRLO0 |
|
06-May-2026 |
16:16:20 |
1 |
278.6000 |
CHIX |
00331356813TRLO0 |
|
06-May-2026 |
16:17:23 |
476 |
278.6000 |
CHIX |
00331358009TRLO0 |
|
06-May-2026 |
16:17:23 |
484 |
278.6000 |
CHIX |
00331358011TRLO0 |
|
06-May-2026 |
16:17:23 |
490 |
278.6000 |
CHIX |
00331358012TRLO0 |
|
06-May-2026 |
16:17:23 |
1,151 |
278.6000 |
CHIX |
00331358013TRLO0 |
|
06-May-2026 |
16:17:23 |
1,001 |
278.6000 |
CHIX |
00331358014TRLO0 |
|
06-May-2026 |
16:17:26 |
1 |
278.6000 |
CHIX |
00331358113TRLO0 |
|
06-May-2026 |
16:19:20 |
2 |
278.6000 |
CHIX |
00331360238TRLO0 |
|
06-May-2026 |
16:23:01 |
518 |
279.0000 |
CHIX |
00331363729TRLO0 |
|
06-May-2026 |
16:23:01 |
1,531 |
279.0000 |
CHIX |
00331363730TRLO0 |
|
06-May-2026 |
16:23:01 |
1,619 |
279.0000 |
CHIX |
00331363731TRLO0 |
|
06-May-2026 |
16:23:01 |
11,357 |
279.0000 |
CHIX |
00331363732TRLO0 |
|
06-May-2026 |
16:23:01 |
7,649 |
279.0000 |
CHIX |
00331363733TRLO0 |
|
07-May-2026 |
08:00:25 |
449 |
277.4000 |
CHIX |
00331432318TRLO0 |
|
07-May-2026 |
08:09:30 |
3,563 |
278.8000 |
CHIX |
00331434893TRLO0 |
|
07-May-2026 |
08:11:36 |
972 |
278.6000 |
CHIX |
00331435357TRLO0 |
|
07-May-2026 |
08:11:36 |
483 |
278.6000 |
XLON |
00331435358TRLO0 |
|
07-May-2026 |
08:11:36 |
1,450 |
278.6000 |
CHIX |
00331435359TRLO0 |
|
07-May-2026 |
08:11:36 |
1,495 |
278.6000 |
CHIX |
00331435360TRLO0 |
|
07-May-2026 |
08:11:36 |
877 |
278.6000 |
CHIX |
00331435361TRLO0 |
|
07-May-2026 |
08:12:27 |
896 |
278.2000 |
CHIX |
00331435533TRLO0 |
|
07-May-2026 |
08:12:27 |
489 |
278.2000 |
TRQX |
00331435534TRLO0 |
|
07-May-2026 |
08:12:53 |
137 |
278.0000 |
CHIX |
00331435613TRLO0 |
|
07-May-2026 |
08:13:34 |
1,278 |
278.0000 |
CHIX |
00331435784TRLO0 |
|
07-May-2026 |
08:19:31 |
516 |
278.0000 |
CHIX |
00331437636TRLO0 |
|
07-May-2026 |
08:19:31 |
479 |
278.0000 |
CHIX |
00331437637TRLO0 |
|
07-May-2026 |
08:19:31 |
466 |
278.0000 |
CHIX |
00331437638TRLO0 |
|
07-May-2026 |
08:24:05 |
612 |
277.8000 |
CHIX |
00331439058TRLO0 |
|
07-May-2026 |
08:24:05 |
468 |
277.8000 |
BATE |
00331439059TRLO0 |
|
07-May-2026 |
08:24:05 |
478 |
277.8000 |
CHIX |
00331439060TRLO0 |
|
07-May-2026 |
08:24:05 |
487 |
277.8000 |
CHIX |
00331439061TRLO0 |
|
07-May-2026 |
08:24:05 |
473 |
277.8000 |
CHIX |
00331439062TRLO0 |
|
07-May-2026 |
08:25:33 |
1,321 |
277.6000 |
CHIX |
00331439691TRLO0 |
|
07-May-2026 |
08:25:33 |
490 |
277.6000 |
CHIX |
00331439692TRLO0 |
|
07-May-2026 |
08:44:05 |
2,024 |
277.4000 |
CHIX |
00331444464TRLO0 |
|
07-May-2026 |
08:44:05 |
475 |
277.4000 |
BATE |
00331444465TRLO0 |
|
07-May-2026 |
08:44:05 |
495 |
277.4000 |
CHIX |
00331444466TRLO0 |
|
07-May-2026 |
08:44:05 |
15 |
277.4000 |
CHIX |
00331444467TRLO0 |
|
07-May-2026 |
08:44:05 |
484 |
277.4000 |
CHIX |
00331444468TRLO0 |
|
07-May-2026 |
08:44:05 |
467 |
277.4000 |
XLON |
00331444469TRLO0 |
|
07-May-2026 |
08:45:56 |
4,590 |
277.2000 |
CHIX |
00331444813TRLO0 |
|
07-May-2026 |
08:45:56 |
460 |
277.2000 |
TRQX |
00331444814TRLO0 |
|
07-May-2026 |
08:46:33 |
1 |
277.0000 |
CHIX |
00331444909TRLO0 |
|
07-May-2026 |
08:46:33 |
884 |
277.0000 |
CHIX |
00331444910TRLO0 |
|
07-May-2026 |
08:47:30 |
855 |
277.0000 |
CHIX |
00331445082TRLO0 |
|
07-May-2026 |
08:47:30 |
2,309 |
277.0000 |
CHIX |
00331445083TRLO0 |
|
07-May-2026 |
08:48:12 |
544 |
276.8000 |
CHIX |
00331445216TRLO0 |
|
07-May-2026 |
08:54:13 |
455 |
276.4000 |
CHIX |
00331447000TRLO0 |
|
07-May-2026 |
09:02:21 |
470 |
277.0000 |
CHIX |
00331448784TRLO0 |
|
07-May-2026 |
09:02:21 |
475 |
277.0000 |
CHIX |
00331448785TRLO0 |
|
07-May-2026 |
09:20:06 |
2,800 |
277.2000 |
CHIX |
00331452503TRLO0 |
|
07-May-2026 |
09:20:06 |
1,413 |
277.2000 |
CHIX |
00331452504TRLO0 |
|
07-May-2026 |
09:20:06 |
1,449 |
277.2000 |
TRQX |
00331452505TRLO0 |
|
07-May-2026 |
09:34:35 |
465 |
277.0000 |
CHIX |
00331454776TRLO0 |
|
07-May-2026 |
09:34:35 |
474 |
277.0000 |
BATE |
00331454777TRLO0 |
|
07-May-2026 |
09:34:35 |
934 |
277.0000 |
CHIX |
00331454778TRLO0 |
|
07-May-2026 |
09:34:35 |
485 |
277.0000 |
CHIX |
00331454779TRLO0 |
|
07-May-2026 |
09:34:35 |
462 |
277.0000 |
XLON |
00331454780TRLO0 |
|
07-May-2026 |
09:34:56 |
3,792 |
276.8000 |
CHIX |
00331454857TRLO0 |
|
07-May-2026 |
09:37:06 |
3,050 |
276.6000 |
CHIX |
00331455454TRLO0 |
|
07-May-2026 |
09:46:58 |
638 |
276.6000 |
CHIX |
00331456879TRLO0 |
|
07-May-2026 |
09:51:51 |
597 |
276.4000 |
CHIX |
00331457535TRLO0 |
|
07-May-2026 |
09:51:51 |
455 |
276.4000 |
BATE |
00331457536TRLO0 |
|
07-May-2026 |
09:55:34 |
1,381 |
276.2000 |
CHIX |
00331458301TRLO0 |
|
07-May-2026 |
09:59:40 |
857 |
276.0000 |
CHIX |
00331459241TRLO0 |
|
07-May-2026 |
10:02:34 |
528 |
276.0000 |
CHIX |
00331459962TRLO0 |
|
07-May-2026 |
10:02:34 |
472 |
276.0000 |
CHIX |
00331459963TRLO0 |
|
07-May-2026 |
10:03:01 |
500 |
276.0000 |
CHIX |
00331460028TRLO0 |
|
07-May-2026 |
10:05:21 |
500 |
276.0000 |
CHIX |
00331460325TRLO0 |
|
07-May-2026 |
10:45:04 |
471 |
276.4000 |
CHIX |
00331466256TRLO0 |
|
07-May-2026 |
10:45:04 |
952 |
276.4000 |
CHIX |
00331466257TRLO0 |
|
07-May-2026 |
10:45:04 |
1,121 |
276.4000 |
CHIX |
00331466258TRLO0 |
|
07-May-2026 |
10:46:41 |
1,054 |
276.4000 |
BATE |
00331466594TRLO0 |
|
07-May-2026 |
10:46:41 |
235 |
276.4000 |
CHIX |
00331466595TRLO0 |
|
07-May-2026 |
10:46:41 |
1,338 |
276.4000 |
CHIX |
00331466596TRLO0 |
|
07-May-2026 |
10:46:41 |
3,286 |
276.4000 |
CHIX |
00331466597TRLO0 |
|
07-May-2026 |
10:46:41 |
1,279 |
276.4000 |
CHIX |
00331466598TRLO0 |
|
07-May-2026 |
10:46:41 |
51 |
276.4000 |
CHIX |
00331466599TRLO0 |
|
07-May-2026 |
10:50:05 |
454 |
276.6000 |
CHIX |
00331467330TRLO0 |
|
07-May-2026 |
10:50:39 |
866 |
276.4000 |
BATE |
00331467491TRLO0 |
|
07-May-2026 |
10:50:39 |
1,935 |
276.4000 |
CHIX |
00331467493TRLO0 |
|
07-May-2026 |
10:50:39 |
470 |
276.4000 |
TRQX |
00331467495TRLO0 |
|
07-May-2026 |
10:52:23 |
2,590 |
276.2000 |
CHIX |
00331467935TRLO0 |
|
07-May-2026 |
10:55:39 |
448 |
277.0000 |
CHIX |
00331468449TRLO0 |
|
07-May-2026 |
11:07:40 |
482 |
277.0000 |
BATE |
00331470253TRLO0 |
|
07-May-2026 |
11:07:40 |
451 |
277.0000 |
CHIX |
00331470254TRLO0 |
|
07-May-2026 |
11:07:40 |
465 |
277.0000 |
TRQX |
00331470255TRLO0 |
|
07-May-2026 |
11:28:08 |
1,494 |
277.2000 |
CHIX |
00331472985TRLO0 |
|
07-May-2026 |
11:28:08 |
485 |
277.2000 |
XLON |
00331472986TRLO0 |
|
07-May-2026 |
11:49:44 |
4,077 |
277.6000 |
CHIX |
00331476515TRLO0 |
|
07-May-2026 |
11:49:44 |
1,427 |
277.6000 |
CHIX |
00331476516TRLO0 |
|
07-May-2026 |
11:49:44 |
937 |
277.6000 |
XLON |
00331476517TRLO0 |
|
07-May-2026 |
11:49:44 |
920 |
277.6000 |
XLON |
00331476518TRLO0 |
|
07-May-2026 |
11:49:44 |
915 |
277.6000 |
XLON |
00331476519TRLO0 |
|
07-May-2026 |
11:55:11 |
342 |
277.4000 |
CHIX |
00331477360TRLO0 |
|
07-May-2026 |
11:55:11 |
677 |
277.4000 |
BATE |
00331477361TRLO0 |
|
07-May-2026 |
11:55:11 |
122 |
277.4000 |
CHIX |
00331477362TRLO0 |
|
07-May-2026 |
11:55:35 |
456 |
277.4000 |
TRQX |
00331477420TRLO0 |
|
07-May-2026 |
12:04:34 |
487 |
277.4000 |
CHIX |
00331478640TRLO0 |
|
07-May-2026 |
12:04:34 |
461 |
277.4000 |
CHIX |
00331478641TRLO0 |
|
07-May-2026 |
12:04:34 |
451 |
277.4000 |
CHIX |
00331478642TRLO0 |
|
07-May-2026 |
12:04:45 |
886 |
277.2000 |
CHIX |
00331478666TRLO0 |
|
07-May-2026 |
12:04:45 |
653 |
277.2000 |
CHIX |
00331478667TRLO0 |
|
07-May-2026 |
12:04:45 |
1,033 |
277.2000 |
CHIX |
00331478669TRLO0 |
|
07-May-2026 |
12:06:16 |
1,218 |
277.0000 |
CHIX |
00331478857TRLO0 |
|
07-May-2026 |
12:13:01 |
461 |
276.8000 |
CHIX |
00331479609TRLO0 |
|
07-May-2026 |
12:38:08 |
462 |
277.2000 |
CHIX |
00331482736TRLO0 |
|
07-May-2026 |
12:38:08 |
490 |
277.2000 |
CHIX |
00331482737TRLO0 |
|
07-May-2026 |
12:38:08 |
460 |
277.2000 |
CHIX |
00331482738TRLO0 |
|
07-May-2026 |
12:38:08 |
480 |
277.2000 |
XLON |
00331482739TRLO0 |
|
07-May-2026 |
12:38:15 |
3,813 |
277.8000 |
CHIX |
00331482757TRLO0 |
|
07-May-2026 |
12:38:56 |
314 |
278.0000 |
CHIX |
00331482843TRLO0 |
|
07-May-2026 |
12:42:14 |
162 |
278.0000 |
CHIX |
00331483248TRLO0 |
|
07-May-2026 |
12:48:50 |
2,775 |
277.8000 |
CHIX |
00331484090TRLO0 |
|
07-May-2026 |
13:01:21 |
1,209 |
277.6000 |
CHIX |
00331485981TRLO0 |
|
07-May-2026 |
13:01:21 |
461 |
277.6000 |
BATE |
00331485982TRLO0 |
|
07-May-2026 |
13:01:21 |
1,267 |
277.6000 |
CHIX |
00331485983TRLO0 |
|
07-May-2026 |
13:01:21 |
487 |
277.6000 |
CHIX |
00331485984TRLO0 |
|
07-May-2026 |
13:03:16 |
878 |
277.4000 |
CHIX |
00331486633TRLO0 |
|
07-May-2026 |
13:03:16 |
2,694 |
277.4000 |
CHIX |
00331486634TRLO0 |
|
07-May-2026 |
13:07:45 |
606 |
277.2000 |
CHIX |
00331487236TRLO0 |
|
07-May-2026 |
13:14:57 |
531 |
277.4000 |
CHIX |
00331488587TRLO0 |
|
07-May-2026 |
13:19:15 |
469 |
277.4000 |
CHIX |
00331489452TRLO0 |
|
07-May-2026 |
13:25:45 |
77 |
277.4000 |
CHIX |
00331490797TRLO0 |
|
07-May-2026 |
13:30:04 |
83 |
277.4000 |
CHIX |
00331491399TRLO0 |
|
07-May-2026 |
13:30:10 |
327 |
277.6000 |
CHIX |
00331491478TRLO0 |
|
07-May-2026 |
13:36:03 |
4,463 |
277.6000 |
CHIX |
00331492375TRLO0 |
|
07-May-2026 |
13:41:42 |
402 |
277.4000 |
CHIX |
00331493646TRLO0 |
|
07-May-2026 |
13:51:32 |
73 |
277.4000 |
CHIX |
00331495719TRLO0 |
|
07-May-2026 |
13:51:32 |
504 |
277.4000 |
CHIX |
00331495720TRLO0 |
|
07-May-2026 |
13:51:32 |
2,349 |
277.4000 |
CHIX |
00331495721TRLO0 |
|
07-May-2026 |
13:51:32 |
481 |
277.4000 |
CHIX |
00331495722TRLO0 |
|
07-May-2026 |
13:51:32 |
462 |
277.4000 |
TRQX |
00331495723TRLO0 |
|
07-May-2026 |
13:53:31 |
412 |
277.0000 |
BATE |
00331496036TRLO0 |
|
07-May-2026 |
13:54:20 |
3,105 |
277.0000 |
CHIX |
00331496174TRLO0 |
|
07-May-2026 |
13:54:20 |
94 |
277.0000 |
BATE |
00331496175TRLO0 |
|
07-May-2026 |
13:54:20 |
474 |
277.0000 |
TRQX |
00331496177TRLO0 |
|
07-May-2026 |
13:54:21 |
3,704 |
276.8000 |
CHIX |
00331496196TRLO0 |
|
07-May-2026 |
14:02:28 |
480 |
276.8000 |
CHIX |
00331497904TRLO0 |
|
07-May-2026 |
14:08:10 |
475 |
276.6000 |
XLON |
00331499206TRLO0 |
|
07-May-2026 |
14:08:10 |
515 |
276.6000 |
TRQX |
00331499207TRLO0 |
|
07-May-2026 |
14:08:18 |
760 |
276.4000 |
CHIX |
00331499245TRLO0 |
|
07-May-2026 |
14:08:19 |
509 |
276.4000 |
CHIX |
00331499247TRLO0 |
|
07-May-2026 |
14:09:14 |
31 |
276.2000 |
CHIX |
00331499600TRLO0 |
|
07-May-2026 |
14:12:54 |
485 |
276.2000 |
CHIX |
00331500729TRLO0 |
|
07-May-2026 |
14:18:37 |
463 |
276.6000 |
CHIX |
00331501880TRLO0 |
|
07-May-2026 |
14:27:27 |
884 |
276.4000 |
CHIX |
00331503932TRLO0 |
|
07-May-2026 |
14:27:27 |
592 |
276.4000 |
CHIX |
00331503933TRLO0 |
|
07-May-2026 |
14:29:05 |
96 |
276.6000 |
CHIX |
00331504339TRLO0 |
|
07-May-2026 |
14:29:05 |
3,070 |
276.6000 |
CHIX |
00331504341TRLO0 |
|
07-May-2026 |
14:29:05 |
1,294 |
276.6000 |
CHIX |
00331504342TRLO0 |
|
07-May-2026 |
14:29:05 |
523 |
276.6000 |
TRQX |
00331504343TRLO0 |
|
07-May-2026 |
14:30:10 |
938 |
276.4000 |
CHIX |
00331505195TRLO0 |
|
07-May-2026 |
14:30:10 |
480 |
276.4000 |
BATE |
00331505196TRLO0 |
|
07-May-2026 |
14:30:10 |
496 |
276.4000 |
CHIX |
00331505197TRLO0 |
|
07-May-2026 |
14:30:10 |
510 |
276.4000 |
CHIX |
00331505198TRLO0 |
|
07-May-2026 |
14:31:00 |
2,554 |
276.4000 |
CHIX |
00331505657TRLO0 |
|
07-May-2026 |
14:33:24 |
473 |
276.6000 |
BATE |
00331507118TRLO0 |
|
07-May-2026 |
14:33:24 |
506 |
276.6000 |
CHIX |
00331507119TRLO0 |
|
07-May-2026 |
14:33:24 |
540 |
276.6000 |
TRQX |
00331507120TRLO0 |
|
07-May-2026 |
14:35:05 |
1,504 |
276.4000 |
CHIX |
00331508001TRLO0 |
|
07-May-2026 |
14:35:05 |
472 |
276.4000 |
BATE |
00331508002TRLO0 |
|
07-May-2026 |
14:35:05 |
472 |
276.4000 |
XLON |
00331508003TRLO0 |
|
07-May-2026 |
14:35:05 |
509 |
276.4000 |
CHIX |
00331508004TRLO0 |
|
07-May-2026 |
14:35:05 |
488 |
276.4000 |
CHIX |
00331508005TRLO0 |
|
07-May-2026 |
14:35:21 |
2,346 |
276.2000 |
CHIX |
00331508188TRLO0 |
|
07-May-2026 |
14:35:55 |
2,813 |
276.4000 |
CHIX |
00331508525TRLO0 |
|
07-May-2026 |
14:38:30 |
1,157 |
276.2000 |
CHIX |
00331510173TRLO0 |
|
07-May-2026 |
14:42:50 |
1,330 |
276.0000 |
CHIX |
00331512986TRLO0 |
|
07-May-2026 |
14:42:50 |
537 |
276.0000 |
CHIX |
00331512987TRLO0 |
|
07-May-2026 |
14:42:50 |
482 |
276.0000 |
CHIX |
00331512988TRLO0 |
|
07-May-2026 |
14:42:50 |
479 |
276.0000 |
CHIX |
00331512989TRLO0 |
|
07-May-2026 |
14:45:50 |
463 |
276.4000 |
CHIX |
00331515525TRLO0 |
|
07-May-2026 |
14:45:50 |
512 |
276.4000 |
CHIX |
00331515526TRLO0 |
|
07-May-2026 |
14:45:50 |
974 |
276.4000 |
CHIX |
00331515527TRLO0 |
|
07-May-2026 |
14:45:50 |
1,982 |
276.4000 |
CHIX |
00331515528TRLO0 |
|
07-May-2026 |
14:51:19 |
524 |
276.2000 |
TRQX |
00331518619TRLO0 |
|
07-May-2026 |
14:51:19 |
478 |
276.2000 |
BATE |
00331518620TRLO0 |
|
07-May-2026 |
14:51:19 |
466 |
276.2000 |
BATE |
00331518621TRLO0 |
|
07-May-2026 |
14:51:19 |
4,702 |
276.2000 |
CHIX |
00331518622TRLO0 |
|
07-May-2026 |
14:51:26 |
4,102 |
276.0000 |
CHIX |
00331518682TRLO0 |
|
07-May-2026 |
14:51:54 |
2,307 |
276.0000 |
CHIX |
00331518962TRLO0 |
|
07-May-2026 |
14:54:39 |
545 |
276.0000 |
CHIX |
00331520337TRLO0 |
|
07-May-2026 |
15:00:51 |
481 |
276.2000 |
BATE |
00331523322TRLO0 |
|
07-May-2026 |
15:00:51 |
495 |
276.2000 |
CHIX |
00331523323TRLO0 |
|
07-May-2026 |
15:00:51 |
464 |
276.2000 |
CHIX |
00331523324TRLO0 |
|
07-May-2026 |
15:00:51 |
478 |
276.2000 |
CHIX |
00331523325TRLO0 |
|
07-May-2026 |
15:00:51 |
463 |
276.2000 |
CHIX |
00331523326TRLO0 |
|
07-May-2026 |
15:01:00 |
528 |
276.0000 |
CHIX |
00331523444TRLO0 |
|
07-May-2026 |
15:01:55 |
506 |
275.8000 |
CHIX |
00331523877TRLO0 |
|
07-May-2026 |
15:04:17 |
461 |
275.8000 |
CHIX |
00331525019TRLO0 |
|
07-May-2026 |
15:04:17 |
510 |
275.8000 |
CHIX |
00331525020TRLO0 |
|
07-May-2026 |
15:04:17 |
479 |
275.8000 |
CHIX |
00331525021TRLO0 |
|
07-May-2026 |
15:06:26 |
564 |
275.6000 |
CHIX |
00331526422TRLO0 |
|
07-May-2026 |
15:06:26 |
1,757 |
275.6000 |
CHIX |
00331526423TRLO0 |
|
07-May-2026 |
15:06:27 |
1,645 |
275.4000 |
CHIX |
00331526431TRLO0 |
|
07-May-2026 |
15:06:27 |
471 |
275.4000 |
TRQX |
00331526432TRLO0 |
|
07-May-2026 |
15:06:27 |
489 |
275.4000 |
TRQX |
00331526433TRLO0 |
|
07-May-2026 |
15:07:18 |
89 |
275.2000 |
CHIX |
00331526897TRLO0 |
|
07-May-2026 |
15:08:11 |
367 |
275.2000 |
CHIX |
00331527325TRLO0 |
|
07-May-2026 |
15:09:42 |
529 |
275.0000 |
CHIX |
00331528154TRLO0 |
|
07-May-2026 |
15:11:02 |
511 |
274.8000 |
CHIX |
00331528999TRLO0 |
|
07-May-2026 |
15:11:02 |
481 |
274.8000 |
CHIX |
00331529000TRLO0 |
|
07-May-2026 |
15:13:10 |
489 |
275.0000 |
CHIX |
00331530452TRLO0 |
|
07-May-2026 |
15:13:10 |
492 |
275.0000 |
CHIX |
00331530453TRLO0 |
|
07-May-2026 |
15:15:59 |
1,272 |
275.0000 |
CHIX |
00331532108TRLO0 |
|
07-May-2026 |
15:15:59 |
462 |
275.0000 |
BATE |
00331532109TRLO0 |
|
07-May-2026 |
15:19:11 |
491 |
275.0000 |
CHIX |
00331534400TRLO0 |
|
07-May-2026 |
15:19:11 |
492 |
275.0000 |
CHIX |
00331534401TRLO0 |
|
07-May-2026 |
15:19:11 |
492 |
275.0000 |
CHIX |
00331534402TRLO0 |
|
07-May-2026 |
15:19:11 |
972 |
275.0000 |
CHIX |
00331534403TRLO0 |
|
07-May-2026 |
15:19:11 |
533 |
275.0000 |
TRQX |
00331534404TRLO0 |
|
07-May-2026 |
15:19:40 |
1,025 |
274.8000 |
CHIX |
00331534638TRLO0 |
|
07-May-2026 |
15:21:03 |
695 |
274.6000 |
CHIX |
00331535369TRLO0 |
|
07-May-2026 |
15:23:13 |
687 |
274.6000 |
CHIX |
00331536558TRLO0 |
|
07-May-2026 |
15:23:13 |
473 |
274.6000 |
BATE |
00331536559TRLO0 |
|
07-May-2026 |
15:23:13 |
465 |
274.6000 |
CHIX |
00331536560TRLO0 |
|
07-May-2026 |
15:23:13 |
499 |
274.6000 |
CHIX |
00331536561TRLO0 |
|
07-May-2026 |
15:29:44 |
490 |
274.8000 |
XLON |
00331540352TRLO0 |
|
07-May-2026 |
15:29:44 |
467 |
274.8000 |
XLON |
00331540353TRLO0 |
|
07-May-2026 |
15:29:44 |
480 |
274.8000 |
XLON |
00331540354TRLO0 |
|
07-May-2026 |
15:29:44 |
494 |
274.8000 |
XLON |
00331540355TRLO0 |
|
07-May-2026 |
15:29:44 |
2,549 |
274.8000 |
CHIX |
00331540356TRLO0 |
|
07-May-2026 |
15:40:04 |
994 |
275.6000 |
CHIX |
00331546521TRLO0 |
|
07-May-2026 |
15:46:30 |
2,249 |
275.6000 |
CHIX |
00331550904TRLO0 |
|
07-May-2026 |
15:46:30 |
2,388 |
275.6000 |
CHIX |
00331550905TRLO0 |
|
07-May-2026 |
15:46:30 |
747 |
275.6000 |
CHIX |
00331550906TRLO0 |
|
07-May-2026 |
15:46:30 |
1,191 |
275.6000 |
CHIX |
00331550907TRLO0 |
|
07-May-2026 |
15:46:30 |
6,653 |
275.6000 |
CHIX |
00331550908TRLO0 |
|
07-May-2026 |
15:46:30 |
984 |
275.6000 |
TRQX |
00331550909TRLO0 |
|
07-May-2026 |
15:51:45 |
1,518 |
275.4000 |
CHIX |
00331553799TRLO0 |
|
07-May-2026 |
15:51:45 |
523 |
275.4000 |
CHIX |
00331553800TRLO0 |
|
07-May-2026 |
15:51:45 |
461 |
275.4000 |
CHIX |
00331553801TRLO0 |
|
07-May-2026 |
15:51:45 |
477 |
275.4000 |
CHIX |
00331553802TRLO0 |
|
07-May-2026 |
15:51:45 |
492 |
275.4000 |
TRQX |
00331553803TRLO0 |
|
07-May-2026 |
15:57:21 |
3,240 |
275.6000 |
CHIX |
00331557043TRLO0 |
|
07-May-2026 |
15:58:37 |
909 |
275.6000 |
CHIX |
00331557657TRLO0 |
|
07-May-2026 |
15:58:37 |
517 |
275.6000 |
CHIX |
00331557658TRLO0 |
|
07-May-2026 |
15:58:37 |
815 |
275.6000 |
CHIX |
00331557659TRLO0 |
|
07-May-2026 |
15:58:37 |
712 |
275.6000 |
CHIX |
00331557660TRLO0 |
|
07-May-2026 |
16:03:27 |
1,157 |
275.4000 |
CHIX |
00331560604TRLO0 |
|
07-May-2026 |
16:03:27 |
486 |
275.4000 |
BATE |
00331560605TRLO0 |
|
07-May-2026 |
16:03:27 |
1,826 |
275.4000 |
CHIX |
00331560606TRLO0 |
|
07-May-2026 |
16:03:27 |
543 |
275.4000 |
CHIX |
00331560607TRLO0 |
|
07-May-2026 |
16:03:27 |
498 |
275.4000 |
TRQX |
00331560609TRLO0 |
|
07-May-2026 |
16:03:46 |
9,786 |
275.4000 |
CHIX |
00331560752TRLO0 |
|
07-May-2026 |
16:06:17 |
5,666 |
275.6000 |
CHIX |
00331562091TRLO0 |
|
07-May-2026 |
16:06:27 |
449 |
275.4000 |
CHIX |
00331562213TRLO0 |
|
07-May-2026 |
16:06:50 |
163 |
275.4000 |
CHIX |
00331562413TRLO0 |
|
07-May-2026 |
16:07:25 |
289 |
275.4000 |
CHIX |
00331562646TRLO0 |
|
07-May-2026 |
16:09:33 |
455 |
275.4000 |
CHIX |
00331563610TRLO0 |
|
07-May-2026 |
16:11:38 |
501 |
275.2000 |
BATE |
00331564426TRLO0 |
|
07-May-2026 |
16:13:09 |
537 |
275.0000 |
CHIX |
00331565131TRLO0 |
|
07-May-2026 |
16:13:11 |
425 |
275.0000 |
CHIX |
00331565141TRLO0 |
|
07-May-2026 |
16:13:12 |
117 |
275.0000 |
CHIX |
00331565152TRLO0 |
|
07-May-2026 |
16:13:15 |
482 |
275.0000 |
CHIX |
00331565167TRLO0 |
|
07-May-2026 |
16:13:16 |
5 |
275.0000 |
CHIX |
00331565175TRLO0 |
|
07-May-2026 |
16:14:29 |
494 |
274.8000 |
BATE |
00331565684TRLO0 |
|
07-May-2026 |
16:16:57 |
508 |
275.2000 |
CHIX |
00331567068TRLO0 |
|
07-May-2026 |
16:16:57 |
496 |
275.2000 |
CHIX |
00331567069TRLO0 |
|
07-May-2026 |
16:16:57 |
496 |
275.2000 |
CHIX |
00331567070TRLO0 |
|
07-May-2026 |
16:17:00 |
417 |
275.2000 |
CHIX |
00331567131TRLO0 |
|
07-May-2026 |
16:17:01 |
34 |
275.2000 |
CHIX |
00331567138TRLO0 |
|
07-May-2026 |
16:20:13 |
901 |
275.2000 |
CHIX |
00331569759TRLO0 |
|
07-May-2026 |
16:20:13 |
519 |
275.2000 |
CHIX |
00331569760TRLO0 |
|
07-May-2026 |
16:20:13 |
345 |
275.2000 |
CHIX |
00331569761TRLO0 |
|
07-May-2026 |
16:21:23 |
128 |
275.2000 |
CHIX |
00331571106TRLO0 |
|
07-May-2026 |
16:21:23 |
519 |
275.2000 |
CHIX |
00331571107TRLO0 |
|
07-May-2026 |
16:21:23 |
9 |
275.2000 |
CHIX |
00331571108TRLO0 |
|
07-May-2026 |
16:22:52 |
485 |
275.4000 |
CHIX |
00331571845TRLO0 |
|
07-May-2026 |
16:22:52 |
10,495 |
275.4000 |
CHIX |
00331571846TRLO0 |
|
07-May-2026 |
16:24:43 |
833 |
275.4000 |
CHIX |
00331573073TRLO0 |
|
07-May-2026 |
16:24:43 |
5,873 |
275.4000 |
CHIX |
00331573075TRLO0 |
|
07-May-2026 |
16:27:17 |
2,414 |
275.2000 |
CHIX |
00331574954TRLO0 |
|
07-May-2026 |
16:27:17 |
522 |
275.2000 |
TRQX |
00331574955TRLO0 |
|
08-May-2026 |
08:00:04 |
536 |
274.4000 |
CHIX |
00331666287TRLO0 |
|
08-May-2026 |
08:00:08 |
530 |
274.4000 |
CHIX |
00331666485TRLO0 |
|
08-May-2026 |
08:00:59 |
554 |
274.4000 |
CHIX |
00331668492TRLO0 |
|
08-May-2026 |
08:01:13 |
400 |
274.4000 |
CHIX |
00331668757TRLO0 |
|
08-May-2026 |
08:01:13 |
84 |
274.4000 |
CHIX |
00331668758TRLO0 |
|
08-May-2026 |
08:09:28 |
1,055 |
274.6000 |
CHIX |
00331670930TRLO0 |
|
08-May-2026 |
08:09:28 |
1,580 |
274.6000 |
CHIX |
00331670931TRLO0 |
|
08-May-2026 |
08:09:28 |
1,614 |
274.4000 |
CHIX |
00331670932TRLO0 |
|
08-May-2026 |
08:09:28 |
2,258 |
274.4000 |
CHIX |
00331670933TRLO0 |
|
08-May-2026 |
08:09:28 |
1,152 |
274.4000 |
CHIX |
00331670934TRLO0 |
|
08-May-2026 |
08:09:32 |
300 |
274.2000 |
CHIX |
00331670944TRLO0 |
|
08-May-2026 |
08:11:19 |
1,064 |
274.2000 |
CHIX |
00331671191TRLO0 |
|
08-May-2026 |
08:11:19 |
470 |
274.2000 |
BATE |
00331671192TRLO0 |
|
08-May-2026 |
08:11:19 |
15 |
274.2000 |
CHIX |
00331671193TRLO0 |
|
08-May-2026 |
08:11:19 |
1,199 |
274.2000 |
CHIX |
00331671194TRLO0 |
|
08-May-2026 |
08:11:19 |
498 |
274.2000 |
TRQX |
00331671195TRLO0 |
|
08-May-2026 |
08:11:25 |
113 |
273.8000 |
CHIX |
00331671239TRLO0 |
|
08-May-2026 |
08:15:05 |
187 |
273.8000 |
CHIX |
00331671767TRLO0 |
|
08-May-2026 |
08:16:49 |
1,622 |
274.6000 |
CHIX |
00331671916TRLO0 |
|
08-May-2026 |
08:16:49 |
159 |
274.6000 |
CHIX |
00331671917TRLO0 |
|
08-May-2026 |
08:16:49 |
512 |
274.6000 |
CHIX |
00331671918TRLO0 |
|
08-May-2026 |
08:16:56 |
504 |
274.6000 |
CHIX |
00331671954TRLO0 |
|
08-May-2026 |
08:20:05 |
148 |
274.8000 |
CHIX |
00331672589TRLO0 |
|
08-May-2026 |
08:21:32 |
462 |
275.2000 |
CHIX |
00331672919TRLO0 |
|
08-May-2026 |
08:22:12 |
849 |
275.0000 |
CHIX |
00331673022TRLO0 |
|
08-May-2026 |
08:22:14 |
338 |
274.8000 |
CHIX |
00331673031TRLO0 |
|
08-May-2026 |
08:22:14 |
485 |
274.8000 |
CHIX |
00331673032TRLO0 |
|
08-May-2026 |
08:22:14 |
721 |
274.8000 |
CHIX |
00331673033TRLO0 |
|
08-May-2026 |
08:22:57 |
804 |
274.6000 |
CHIX |
00331673165TRLO0 |
|
08-May-2026 |
08:23:01 |
490 |
274.6000 |
CHIX |
00331673179TRLO0 |
|
08-May-2026 |
08:30:28 |
485 |
274.4000 |
BATE |
00331674295TRLO0 |
|
08-May-2026 |
08:30:51 |
480 |
274.4000 |
CHIX |
00331674369TRLO0 |
|
08-May-2026 |
08:30:51 |
469 |
274.4000 |
CHIX |
00331674370TRLO0 |
|
08-May-2026 |
08:30:51 |
494 |
274.4000 |
CHIX |
00331674371TRLO0 |
|
08-May-2026 |
08:30:51 |
468 |
274.4000 |
CHIX |
00331674372TRLO0 |
|
08-May-2026 |
08:32:40 |
2,368 |
274.4000 |
CHIX |
00331674775TRLO0 |
|
08-May-2026 |
08:35:47 |
1,255 |
274.2000 |
CHIX |
00331675188TRLO0 |
|
08-May-2026 |
08:36:18 |
522 |
274.0000 |
CHIX |
00331675282TRLO0 |
|
08-May-2026 |
08:40:05 |
40 |
273.6000 |
CHIX |
00331675794TRLO0 |
|
08-May-2026 |
08:40:15 |
416 |
273.6000 |
CHIX |
00331675812TRLO0 |
|
08-May-2026 |
08:41:03 |
458 |
273.4000 |
CHIX |
00331675941TRLO0 |
|
08-May-2026 |
08:47:28 |
476 |
273.6000 |
CHIX |
00331676746TRLO0 |
|
08-May-2026 |
08:47:28 |
48 |
273.6000 |
CHIX |
00331676747TRLO0 |
|
08-May-2026 |
08:52:14 |
20 |
273.8000 |
CHIX |
00331677559TRLO0 |
|
08-May-2026 |
08:53:42 |
460 |
273.8000 |
CHIX |
00331677702TRLO0 |
|
08-May-2026 |
08:53:42 |
519 |
273.8000 |
CHIX |
00331677703TRLO0 |
|
08-May-2026 |
08:53:42 |
418 |
273.8000 |
CHIX |
00331677704TRLO0 |
|
08-May-2026 |
08:53:42 |
935 |
273.8000 |
CHIX |
00331677705TRLO0 |
|
08-May-2026 |
08:53:42 |
950 |
273.8000 |
XLON |
00331677706TRLO0 |
|
08-May-2026 |
08:58:45 |
473 |
274.0000 |
CHIX |
00331678294TRLO0 |
|
08-May-2026 |
09:00:43 |
381 |
274.0000 |
CHIX |
00331678688TRLO0 |
|
08-May-2026 |
09:00:43 |
478 |
274.0000 |
CHIX |
00331678689TRLO0 |
|
08-May-2026 |
09:00:50 |
386 |
274.0000 |
CHIX |
00331678692TRLO0 |
|
08-May-2026 |
09:01:30 |
1,191 |
274.0000 |
CHIX |
00331678783TRLO0 |
|
08-May-2026 |
09:03:56 |
482 |
274.2000 |
CHIX |
00331679088TRLO0 |
|
08-May-2026 |
09:06:21 |
1,507 |
274.0000 |
CHIX |
00331679518TRLO0 |
|
08-May-2026 |
09:06:21 |
484 |
274.0000 |
BATE |
00331679519TRLO0 |
|
08-May-2026 |
09:11:33 |
479 |
274.2000 |
CHIX |
00331680590TRLO0 |
|
08-May-2026 |
09:17:28 |
507 |
274.2000 |
CHIX |
00331681259TRLO0 |
|
08-May-2026 |
09:17:52 |
487 |
274.2000 |
CHIX |
00331681338TRLO0 |
|
08-May-2026 |
09:18:48 |
487 |
274.2000 |
CHIX |
00331681444TRLO0 |
|
08-May-2026 |
09:19:30 |
1,034 |
274.0000 |
CHIX |
00331681564TRLO0 |
|
08-May-2026 |
09:22:39 |
495 |
274.2000 |
CHIX |
00331681957TRLO0 |
|
08-May-2026 |
09:25:40 |
938 |
274.4000 |
BATE |
00331682321TRLO0 |
|
08-May-2026 |
09:25:40 |
915 |
274.4000 |
CHIX |
00331682322TRLO0 |
|
08-May-2026 |
09:36:23 |
993 |
274.4000 |
CHIX |
00331683464TRLO0 |
|
08-May-2026 |
09:42:20 |
1,290 |
274.6000 |
CHIX |
00331684280TRLO0 |
|
08-May-2026 |
09:42:20 |
802 |
274.6000 |
CHIX |
00331684281TRLO0 |
|
08-May-2026 |
09:42:20 |
473 |
274.6000 |
CHIX |
00331684282TRLO0 |
|
08-May-2026 |
09:42:20 |
610 |
274.6000 |
CHIX |
00331684283TRLO0 |
|
08-May-2026 |
09:50:00 |
1,442 |
275.0000 |
CHIX |
00331685273TRLO0 |
|
08-May-2026 |
09:50:00 |
1,598 |
275.0000 |
CHIX |
00331685274TRLO0 |
|
08-May-2026 |
09:50:00 |
34 |
275.0000 |
CHIX |
00331685275TRLO0 |
|
08-May-2026 |
10:14:51 |
942 |
275.8000 |
CHIX |
00331688061TRLO0 |
|
08-May-2026 |
10:22:13 |
379 |
276.6000 |
CHIX |
00331688815TRLO0 |
|
08-May-2026 |
10:22:32 |
100 |
276.6000 |
BATE |
00331688831TRLO0 |
|
08-May-2026 |
10:23:58 |
487 |
276.6000 |
BATE |
00331688982TRLO0 |
|
08-May-2026 |
10:23:59 |
451 |
276.6000 |
BATE |
00331688983TRLO0 |
|
08-May-2026 |
10:25:23 |
394 |
276.6000 |
BATE |
00331689192TRLO0 |
|
08-May-2026 |
10:25:23 |
808 |
276.6000 |
CHIX |
00331689193TRLO0 |
|
08-May-2026 |
10:27:34 |
827 |
276.8000 |
CHIX |
00331689382TRLO0 |
|
08-May-2026 |
10:30:06 |
483 |
277.0000 |
BATE |
00331689584TRLO0 |
|
08-May-2026 |
10:30:06 |
2,942 |
277.0000 |
CHIX |
00331689585TRLO0 |
|
08-May-2026 |
10:30:06 |
5,931 |
277.0000 |
CHIX |
00331689586TRLO0 |
|
08-May-2026 |
10:30:06 |
470 |
276.8000 |
XLON |
00331689587TRLO0 |
|
08-May-2026 |
10:30:06 |
317 |
276.8000 |
XLON |
00331689588TRLO0 |
|
08-May-2026 |
10:30:06 |
876 |
276.8000 |
XLON |
00331689589TRLO0 |
|
08-May-2026 |
10:31:35 |
483 |
276.8000 |
CHIX |
00331689730TRLO0 |
|
08-May-2026 |
10:31:35 |
170 |
276.6000 |
CHIX |
00331689731TRLO0 |
|
08-May-2026 |
10:31:35 |
364 |
276.6000 |
CHIX |
00331689732TRLO0 |
|
08-May-2026 |
10:33:11 |
476 |
276.4000 |
BATE |
00331689856TRLO0 |
|
08-May-2026 |
10:41:15 |
459 |
276.4000 |
XLON |
00331690561TRLO0 |
|
08-May-2026 |
10:41:15 |
475 |
276.4000 |
BATE |
00331690562TRLO0 |
|
08-May-2026 |
10:41:15 |
473 |
276.4000 |
TRQX |
00331690563TRLO0 |
|
08-May-2026 |
10:50:11 |
1,675 |
276.6000 |
CHIX |
00331691287TRLO0 |
|
08-May-2026 |
10:50:11 |
462 |
276.6000 |
XLON |
00331691288TRLO0 |
|
08-May-2026 |
10:50:11 |
463 |
276.6000 |
CHIX |
00331691289TRLO0 |
|
08-May-2026 |
10:50:18 |
2,814 |
276.4000 |
CHIX |
00331691308TRLO0 |
|
08-May-2026 |
10:53:56 |
471 |
276.4000 |
CHIX |
00331692038TRLO0 |
|
08-May-2026 |
11:03:26 |
528 |
276.4000 |
TRQX |
00331693422TRLO0 |
|
08-May-2026 |
11:06:56 |
836 |
276.2000 |
CHIX |
00331693656TRLO0 |
|
08-May-2026 |
11:06:56 |
1,284 |
276.0000 |
CHIX |
00331693657TRLO0 |
|
08-May-2026 |
11:07:47 |
465 |
276.0000 |
CHIX |
00331693714TRLO0 |
|
08-May-2026 |
11:13:27 |
124 |
276.0000 |
CHIX |
00331694113TRLO0 |
|
08-May-2026 |
11:19:33 |
415 |
276.0000 |
CHIX |
00331694553TRLO0 |
|
08-May-2026 |
11:19:33 |
468 |
276.0000 |
CHIX |
00331694554TRLO0 |
|
08-May-2026 |
11:19:33 |
475 |
276.0000 |
CHIX |
00331694555TRLO0 |
|
08-May-2026 |
11:19:33 |
471 |
276.0000 |
CHIX |
00331694556TRLO0 |
|
08-May-2026 |
11:40:03 |
2,495 |
276.6000 |
CHIX |
00331696197TRLO0 |
|
08-May-2026 |
11:41:20 |
805 |
276.4000 |
CHIX |
00331696335TRLO0 |
|
08-May-2026 |
11:42:45 |
173 |
276.4000 |
CHIX |
00331696429TRLO0 |
|
08-May-2026 |
11:42:45 |
1,197 |
276.4000 |
CHIX |
00331696430TRLO0 |
|
08-May-2026 |
11:42:45 |
495 |
276.4000 |
CHIX |
00331696431TRLO0 |
|
08-May-2026 |
11:42:51 |
312 |
276.4000 |
CHIX |
00331696434TRLO0 |
|
08-May-2026 |
11:42:51 |
163 |
276.4000 |
CHIX |
00331696435TRLO0 |
|
08-May-2026 |
11:46:11 |
712 |
276.2000 |
CHIX |
00331696692TRLO0 |
|
08-May-2026 |
11:48:05 |
467 |
276.0000 |
CHIX |
00331696834TRLO0 |
|
08-May-2026 |
11:48:05 |
1,114 |
276.0000 |
CHIX |
00331696835TRLO0 |
|
08-May-2026 |
11:49:15 |
1,363 |
275.8000 |
CHIX |
00331696909TRLO0 |
|
08-May-2026 |
12:00:48 |
200 |
276.2000 |
BATE |
00331698029TRLO0 |
|
08-May-2026 |
12:01:12 |
277 |
276.2000 |
BATE |
00331698074TRLO0 |
|
08-May-2026 |
12:04:42 |
88 |
276.0000 |
CHIX |
00331698390TRLO0 |
|
08-May-2026 |
12:05:32 |
396 |
276.0000 |
CHIX |
00331698449TRLO0 |
|
08-May-2026 |
12:05:32 |
565 |
276.0000 |
CHIX |
00331698450TRLO0 |
|
08-May-2026 |
12:05:32 |
491 |
276.0000 |
BATE |
00331698451TRLO0 |
|
08-May-2026 |
12:05:32 |
490 |
276.0000 |
CHIX |
00331698452TRLO0 |
|
08-May-2026 |
12:05:35 |
503 |
276.0000 |
CHIX |
00331698454TRLO0 |
|
08-May-2026 |
12:08:13 |
294 |
275.8000 |
CHIX |
00331698742TRLO0 |
|
08-May-2026 |
12:10:44 |
235 |
275.8000 |
CHIX |
00331699149TRLO0 |
|
08-May-2026 |
12:10:44 |
469 |
275.8000 |
CHIX |
00331699150TRLO0 |
|
08-May-2026 |
12:13:36 |
80 |
275.8000 |
CHIX |
00331699413TRLO0 |
|
08-May-2026 |
12:14:23 |
377 |
275.8000 |
CHIX |
00331699481TRLO0 |
|
08-May-2026 |
12:14:23 |
472 |
275.8000 |
CHIX |
00331699482TRLO0 |
|
08-May-2026 |
12:14:23 |
471 |
275.8000 |
XLON |
00331699483TRLO0 |
|
08-May-2026 |
12:14:29 |
501 |
275.8000 |
CHIX |
00331699489TRLO0 |
|
08-May-2026 |
12:40:36 |
100 |
275.6000 |
BATE |
00331701415TRLO0 |
|
08-May-2026 |
12:40:36 |
363 |
275.6000 |
BATE |
00331701416TRLO0 |
|
08-May-2026 |
12:40:36 |
506 |
275.6000 |
BATE |
00331701417TRLO0 |
|
08-May-2026 |
12:40:36 |
547 |
275.6000 |
CHIX |
00331701418TRLO0 |
|
08-May-2026 |
12:40:36 |
487 |
275.6000 |
CHIX |
00331701419TRLO0 |
|
08-May-2026 |
12:40:36 |
487 |
275.6000 |
TRQX |
00331701420TRLO0 |
|
08-May-2026 |
12:41:53 |
4,517 |
275.6000 |
CHIX |
00331701559TRLO0 |
|
08-May-2026 |
12:44:19 |
3,265 |
275.4000 |
CHIX |
00331701711TRLO0 |
|
08-May-2026 |
12:45:07 |
718 |
275.2000 |
CHIX |
00331701772TRLO0 |
|
08-May-2026 |
13:02:34 |
100 |
275.4000 |
CHIX |
00331703247TRLO0 |
|
08-May-2026 |
13:02:54 |
1 |
275.4000 |
CHIX |
00331703281TRLO0 |
|
08-May-2026 |
13:03:56 |
370 |
275.4000 |
CHIX |
00331703372TRLO0 |
|
08-May-2026 |
13:03:56 |
968 |
275.4000 |
CHIX |
00331703373TRLO0 |
|
08-May-2026 |
13:12:28 |
100 |
275.2000 |
CHIX |
00331703993TRLO0 |
|
08-May-2026 |
13:12:47 |
360 |
275.2000 |
CHIX |
00331704002TRLO0 |
|
08-May-2026 |
13:12:47 |
475 |
275.2000 |
CHIX |
00331704003TRLO0 |
|
08-May-2026 |
13:12:47 |
480 |
275.2000 |
CHIX |
00331704004TRLO0 |
|
08-May-2026 |
13:12:47 |
490 |
275.2000 |
TRQX |
00331704005TRLO0 |
|
08-May-2026 |
13:12:47 |
474 |
275.2000 |
TRQX |
00331704006TRLO0 |
|
08-May-2026 |
13:13:37 |
1,069 |
275.0000 |
CHIX |
00331704052TRLO0 |
|
08-May-2026 |
13:21:55 |
42 |
275.0000 |
CHIX |
00331704658TRLO0 |
|
08-May-2026 |
13:22:36 |
100 |
275.0000 |
CHIX |
00331704679TRLO0 |
|
08-May-2026 |
13:31:32 |
962 |
275.2000 |
BATE |
00331705493TRLO0 |
|
08-May-2026 |
13:31:32 |
4,692 |
275.2000 |
CHIX |
00331705494TRLO0 |
|
08-May-2026 |
13:34:37 |
482 |
275.2000 |
CHIX |
00331705765TRLO0 |
|
08-May-2026 |
13:37:51 |
1,017 |
275.2000 |
CHIX |
00331706191TRLO0 |
|
08-May-2026 |
13:37:51 |
467 |
275.2000 |
CHIX |
00331706192TRLO0 |
|
08-May-2026 |
13:37:51 |
965 |
275.2000 |
CHIX |
00331706193TRLO0 |
|
08-May-2026 |
13:43:00 |
489 |
275.0000 |
CHIX |
00331706549TRLO0 |
|
08-May-2026 |
13:43:00 |
497 |
275.0000 |
BATE |
00331706550TRLO0 |
|
08-May-2026 |
13:43:00 |
503 |
275.0000 |
CHIX |
00331706551TRLO0 |
|
08-May-2026 |
13:43:00 |
98 |
275.0000 |
CHIX |
00331706552TRLO0 |
|
08-May-2026 |
13:43:00 |
362 |
275.0000 |
CHIX |
00331706553TRLO0 |
|
08-May-2026 |
13:43:00 |
467 |
275.0000 |
CHIX |
00331706554TRLO0 |
|
08-May-2026 |
13:50:03 |
491 |
274.8000 |
XLON |
00331707175TRLO0 |
|
08-May-2026 |
13:50:03 |
849 |
274.8000 |
CHIX |
00331707176TRLO0 |
|
08-May-2026 |
13:50:03 |
474 |
274.8000 |
CHIX |
00331707177TRLO0 |
|
08-May-2026 |
13:50:03 |
489 |
274.8000 |
CHIX |
00331707178TRLO0 |
|
08-May-2026 |
13:50:03 |
475 |
274.8000 |
TRQX |
00331707179TRLO0 |
|
08-May-2026 |
13:53:07 |
838 |
274.6000 |
CHIX |
00331707433TRLO0 |
|
08-May-2026 |
13:53:07 |
512 |
274.6000 |
CHIX |
00331707434TRLO0 |
|
08-May-2026 |
13:53:07 |
494 |
274.6000 |
CHIX |
00331707435TRLO0 |
|
08-May-2026 |
13:59:27 |
475 |
274.6000 |
CHIX |
00331708021TRLO0 |
|
08-May-2026 |
13:59:27 |
475 |
274.6000 |
BATE |
00331708022TRLO0 |
|
08-May-2026 |
13:59:27 |
472 |
274.6000 |
TRQX |
00331708023TRLO0 |
|
08-May-2026 |
13:59:27 |
131 |
274.4000 |
BATE |
00331708024TRLO0 |
|
08-May-2026 |
14:06:02 |
471 |
274.6000 |
CHIX |
00331708927TRLO0 |
|
08-May-2026 |
14:06:02 |
477 |
274.6000 |
CHIX |
00331708928TRLO0 |
|
08-May-2026 |
14:06:02 |
893 |
274.6000 |
CHIX |
00331708929TRLO0 |
|
08-May-2026 |
14:06:53 |
104 |
274.6000 |
CHIX |
00331709042TRLO0 |
|
08-May-2026 |
14:06:53 |
830 |
274.6000 |
CHIX |
00331709043TRLO0 |
|
08-May-2026 |
14:06:53 |
985 |
274.6000 |
CHIX |
00331709044TRLO0 |
|
08-May-2026 |
14:07:04 |
483 |
274.6000 |
CHIX |
00331709065TRLO0 |
|
08-May-2026 |
14:07:10 |
473 |
274.4000 |
CHIX |
00331709075TRLO0 |
|
08-May-2026 |
14:17:08 |
360 |
274.4000 |
CHIX |
00331710131TRLO0 |
|
08-May-2026 |
14:19:26 |
1,040 |
274.4000 |
CHIX |
00331710407TRLO0 |
|
08-May-2026 |
14:19:26 |
446 |
274.4000 |
CHIX |
00331710408TRLO0 |
|
08-May-2026 |
14:19:26 |
943 |
274.4000 |
CHIX |
00331710409TRLO0 |
|
08-May-2026 |
14:31:52 |
1,519 |
274.6000 |
CHIX |
00331712726TRLO0 |
|
08-May-2026 |
14:31:52 |
1,013 |
274.6000 |
XLON |
00331712727TRLO0 |
|
08-May-2026 |
14:31:52 |
981 |
274.6000 |
CHIX |
00331712728TRLO0 |
|
08-May-2026 |
14:31:52 |
1,463 |
274.6000 |
XLON |
00331712729TRLO0 |
|
08-May-2026 |
14:31:52 |
482 |
274.6000 |
TRQX |
00331712730TRLO0 |
|
08-May-2026 |
14:37:27 |
8,342 |
274.4000 |
CHIX |
00331714290TRLO0 |
|
08-May-2026 |
14:37:27 |
477 |
274.4000 |
BATE |
00331714291TRLO0 |
|
08-May-2026 |
14:37:27 |
497 |
274.4000 |
TRQX |
00331714292TRLO0 |
|
08-May-2026 |
14:37:27 |
494 |
274.4000 |
TRQX |
00331714293TRLO0 |
|
08-May-2026 |
14:37:27 |
504 |
274.4000 |
TRQX |
00331714294TRLO0 |
|
08-May-2026 |
14:38:01 |
501 |
274.2000 |
XLON |
00331714435TRLO0 |
|
08-May-2026 |
14:38:01 |
6,674 |
274.2000 |
CHIX |
00331714436TRLO0 |
|
08-May-2026 |
14:40:15 |
7,284 |
274.0000 |
CHIX |
00331715062TRLO0 |
|
08-May-2026 |
14:46:09 |
2,396 |
273.8000 |
CHIX |
00331716718TRLO0 |
|
08-May-2026 |
14:46:09 |
135 |
273.8000 |
CHIX |
00331716719TRLO0 |
|
08-May-2026 |
14:46:09 |
1,221 |
273.6000 |
CHIX |
00331716720TRLO0 |
|
08-May-2026 |
14:46:21 |
100 |
273.6000 |
CHIX |
00331716791TRLO0 |
|
08-May-2026 |
14:46:38 |
429 |
273.6000 |
CHIX |
00331716850TRLO0 |
|
08-May-2026 |
14:47:38 |
488 |
273.6000 |
CHIX |
00331717146TRLO0 |
|
08-May-2026 |
14:54:17 |
491 |
273.6000 |
BATE |
00331719017TRLO0 |
|
08-May-2026 |
14:54:17 |
493 |
273.6000 |
CHIX |
00331719018TRLO0 |
|
08-May-2026 |
14:54:17 |
494 |
273.6000 |
CHIX |
00331719019TRLO0 |
|
08-May-2026 |
14:54:17 |
517 |
273.6000 |
CHIX |
00331719020TRLO0 |
|
08-May-2026 |
14:54:17 |
510 |
273.6000 |
CHIX |
00331719021TRLO0 |
|
08-May-2026 |
15:03:55 |
998 |
273.6000 |
BATE |
00331721388TRLO0 |
|
08-May-2026 |
15:03:55 |
3,410 |
273.6000 |
CHIX |
00331721389TRLO0 |
|
08-May-2026 |
15:03:55 |
978 |
273.6000 |
CHIX |
00331721390TRLO0 |
|
08-May-2026 |
15:03:55 |
2,607 |
273.6000 |
CHIX |
00331721391TRLO0 |
|
08-May-2026 |
15:03:55 |
978 |
273.6000 |
TRQX |
00331721392TRLO0 |
|
08-May-2026 |
15:04:49 |
2,540 |
273.4000 |
CHIX |
00331721695TRLO0 |
|
08-May-2026 |
15:04:49 |
547 |
273.4000 |
TRQX |
00331721696TRLO0 |
|
08-May-2026 |
15:05:05 |
493 |
273.4000 |
CHIX |
00331721775TRLO0 |
|
08-May-2026 |
15:05:14 |
540 |
273.4000 |
CHIX |
00331721819TRLO0 |
|
08-May-2026 |
15:05:18 |
504 |
273.4000 |
CHIX |
00331721838TRLO0 |
|
08-May-2026 |
15:05:18 |
2 |
273.4000 |
CHIX |
00331721839TRLO0 |
|
08-May-2026 |
15:06:26 |
272 |
273.2000 |
BATE |
00331722172TRLO0 |
|
08-May-2026 |
15:06:30 |
244 |
273.2000 |
BATE |
00331722208TRLO0 |
|
08-May-2026 |
15:09:15 |
495 |
272.8000 |
BATE |
00331722914TRLO0 |
|
08-May-2026 |
15:09:15 |
527 |
272.8000 |
CHIX |
00331722915TRLO0 |
|
08-May-2026 |
15:09:15 |
479 |
272.8000 |
CHIX |
00331722916TRLO0 |
|
08-May-2026 |
15:09:15 |
519 |
272.8000 |
CHIX |
00331722917TRLO0 |
|
08-May-2026 |
15:12:24 |
2,272 |
272.8000 |
CHIX |
00331723672TRLO0 |
|
08-May-2026 |
15:12:24 |
517 |
272.8000 |
XLON |
00331723673TRLO0 |
|
08-May-2026 |
15:15:50 |
2,900 |
272.6000 |
CHIX |
00331724310TRLO0 |
|
08-May-2026 |
15:16:28 |
475 |
273.0000 |
CHIX |
00331724460TRLO0 |
|
08-May-2026 |
15:20:30 |
478 |
273.0000 |
CHIX |
00331725607TRLO0 |
|
08-May-2026 |
15:20:30 |
502 |
273.0000 |
CHIX |
00331725608TRLO0 |
|
08-May-2026 |
15:20:30 |
489 |
273.0000 |
TRQX |
00331725609TRLO0 |
|
08-May-2026 |
15:20:30 |
489 |
273.0000 |
XLON |
00331725610TRLO0 |
|
08-May-2026 |
15:25:29 |
1,063 |
273.2000 |
CHIX |
00331726792TRLO0 |
|
08-May-2026 |
15:28:48 |
728 |
273.0000 |
CHIX |
00331728020TRLO0 |
|
08-May-2026 |
15:28:48 |
463 |
273.0000 |
BATE |
00331728021TRLO0 |
|
08-May-2026 |
15:28:48 |
2,476 |
273.0000 |
CHIX |
00331728022TRLO0 |
|
08-May-2026 |
15:28:48 |
471 |
273.0000 |
CHIX |
00331728023TRLO0 |
|
08-May-2026 |
15:28:48 |
499 |
273.0000 |
CHIX |
00331728024TRLO0 |
|
08-May-2026 |
15:28:48 |
461 |
273.0000 |
TRQX |
00331728025TRLO0 |
|
08-May-2026 |
15:30:30 |
501 |
272.8000 |
XLON |
00331728884TRLO0 |
|
08-May-2026 |
15:30:30 |
485 |
272.8000 |
BATE |
00331728885TRLO0 |
|
08-May-2026 |
15:30:30 |
2,363 |
272.8000 |
CHIX |
00331728886TRLO0 |
|
08-May-2026 |
15:30:30 |
471 |
272.8000 |
CHIX |
00331728887TRLO0 |
|
08-May-2026 |
15:32:59 |
482 |
272.8000 |
CHIX |
00331729621TRLO0 |
|
08-May-2026 |
15:32:59 |
480 |
272.8000 |
BATE |
00331729622TRLO0 |
|
08-May-2026 |
15:32:59 |
517 |
272.8000 |
CHIX |
00331729623TRLO0 |
|
08-May-2026 |
15:32:59 |
524 |
272.8000 |
CHIX |
00331729624TRLO0 |
|
08-May-2026 |
15:34:40 |
944 |
272.8000 |
CHIX |
00331729969TRLO0 |
|
08-May-2026 |
15:34:40 |
585 |
272.8000 |
CHIX |
00331729970TRLO0 |
|
08-May-2026 |
15:34:40 |
673 |
272.8000 |
CHIX |
00331729971TRLO0 |
|
08-May-2026 |
15:34:40 |
40 |
272.8000 |
CHIX |
00331729972TRLO0 |
|
08-May-2026 |
15:35:56 |
521 |
272.6000 |
CHIX |
00331730324TRLO0 |
|
08-May-2026 |
15:39:26 |
713 |
272.6000 |
CHIX |
00331731172TRLO0 |
|
08-May-2026 |
15:39:26 |
469 |
272.6000 |
CHIX |
00331731173TRLO0 |
|
08-May-2026 |
15:39:26 |
489 |
272.6000 |
CHIX |
00331731174TRLO0 |
|
08-May-2026 |
15:39:26 |
474 |
272.6000 |
CHIX |
00331731175TRLO0 |
|
08-May-2026 |
15:39:26 |
489 |
272.6000 |
TRQX |
00331731176TRLO0 |
|
08-May-2026 |
15:45:02 |
6 |
272.4000 |
BATE |
00331732277TRLO0 |
|
08-May-2026 |
15:45:02 |
467 |
272.4000 |
BATE |
00331732278TRLO0 |
|
08-May-2026 |
15:45:02 |
916 |
272.4000 |
CHIX |
00331732279TRLO0 |
|
08-May-2026 |
15:45:02 |
509 |
272.4000 |
CHIX |
00331732280TRLO0 |
|
08-May-2026 |
15:45:02 |
484 |
272.4000 |
CHIX |
00331732281TRLO0 |
|
08-May-2026 |
15:45:02 |
504 |
272.4000 |
CHIX |
00331732282TRLO0 |
|
08-May-2026 |
15:46:45 |
66 |
272.4000 |
BATE |
00331732723TRLO0 |
|
08-May-2026 |
15:47:44 |
423 |
272.4000 |
CHIX |
00331732911TRLO0 |
|
08-May-2026 |
15:47:44 |
477 |
272.4000 |
CHIX |
00331732912TRLO0 |
|
08-May-2026 |
15:47:50 |
72 |
272.2000 |
TRQX |
00331732926TRLO0 |
|
08-May-2026 |
15:48:28 |
3,313 |
272.2000 |
CHIX |
00331733137TRLO0 |
|
08-May-2026 |
15:48:28 |
1,888 |
272.2000 |
CHIX |
00331733138TRLO0 |
|
08-May-2026 |
15:48:28 |
421 |
272.2000 |
TRQX |
00331733139TRLO0 |
|
08-May-2026 |
15:55:40 |
518 |
272.0000 |
CHIX |
00331734892TRLO0 |
|
08-May-2026 |
15:55:40 |
522 |
272.0000 |
CHIX |
00331734893TRLO0 |
|
08-May-2026 |
15:55:40 |
486 |
272.0000 |
CHIX |
00331734894TRLO0 |
|
08-May-2026 |
15:55:40 |
505 |
272.0000 |
CHIX |
00331734895TRLO0 |
|
08-May-2026 |
15:55:40 |
541 |
272.0000 |
CHIX |
00331734896TRLO0 |
|
08-May-2026 |
15:58:00 |
693 |
271.8000 |
CHIX |
00331735600TRLO0 |
|
08-May-2026 |
15:59:23 |
3,729 |
271.8000 |
CHIX |
00331735982TRLO0 |
|
08-May-2026 |
15:59:23 |
527 |
271.8000 |
XLON |
00331735983TRLO0 |
|
08-May-2026 |
15:59:23 |
464 |
271.8000 |
BATE |
00331735984TRLO0 |
|
08-May-2026 |
15:59:23 |
475 |
271.8000 |
XLON |
00331735985TRLO0 |
|
08-May-2026 |
15:59:23 |
344 |
271.8000 |
TRQX |
00331735986TRLO0 |
|
08-May-2026 |
15:59:23 |
152 |
271.8000 |
TRQX |
00331735987TRLO0 |
|
08-May-2026 |
16:02:15 |
482 |
271.6000 |
XLON |
00331736855TRLO0 |
|
08-May-2026 |
16:02:15 |
1,769 |
271.6000 |
CHIX |
00331736856TRLO0 |
|
08-May-2026 |
16:02:21 |
518 |
271.6000 |
CHIX |
00331736885TRLO0 |
|
08-May-2026 |
16:02:21 |
538 |
271.6000 |
BATE |
00331736887TRLO0 |
|
08-May-2026 |
16:02:21 |
1,823 |
271.6000 |
CHIX |
00331736888TRLO0 |
|
08-May-2026 |
16:02:21 |
480 |
271.6000 |
TRQX |
00331736889TRLO0 |
|
08-May-2026 |
16:02:57 |
3,675 |
271.4000 |
CHIX |
00331737007TRLO0 |
|
08-May-2026 |
16:03:03 |
829 |
271.2000 |
CHIX |
00331737043TRLO0 |
|
08-May-2026 |
16:06:32 |
470 |
271.6000 |
CHIX |
00331738472TRLO0 |
|
08-May-2026 |
16:06:32 |
491 |
271.6000 |
CHIX |
00331738473TRLO0 |
|
08-May-2026 |
16:08:56 |
524 |
271.6000 |
CHIX |
00331739306TRLO0 |
|
08-May-2026 |
16:08:56 |
489 |
271.6000 |
CHIX |
00331739307TRLO0 |
|
08-May-2026 |
16:08:56 |
501 |
271.6000 |
CHIX |
00331739308TRLO0 |
|
08-May-2026 |
16:08:56 |
477 |
271.6000 |
CHIX |
00331739309TRLO0 |
|
08-May-2026 |
16:08:56 |
519 |
271.6000 |
CHIX |
00331739310TRLO0 |
|
08-May-2026 |
16:11:18 |
492 |
271.4000 |
BATE |
00331740316TRLO0 |
|
08-May-2026 |
16:11:18 |
536 |
271.4000 |
TRQX |
00331740317TRLO0 |
|
08-May-2026 |
16:11:18 |
622 |
271.4000 |
CHIX |
00331740318TRLO0 |
|
08-May-2026 |
16:11:18 |
477 |
271.4000 |
CHIX |
00331740319TRLO0 |
|
08-May-2026 |
16:11:18 |
499 |
271.4000 |
CHIX |
00331740320TRLO0 |
|
08-May-2026 |
16:12:10 |
968 |
271.6000 |
CHIX |
00331740819TRLO0 |
|
08-May-2026 |
16:12:10 |
483 |
271.6000 |
CHIX |
00331740820TRLO0 |
|
08-May-2026 |
16:12:10 |
177 |
271.6000 |
TRQX |
00331740821TRLO0 |
|
08-May-2026 |
16:12:10 |
307 |
271.6000 |
TRQX |
00331740822TRLO0 |
|
08-May-2026 |
16:14:33 |
505 |
271.6000 |
CHIX |
00331741700TRLO0 |
|
08-May-2026 |
16:14:33 |
505 |
271.6000 |
CHIX |
00331741701TRLO0 |
|
08-May-2026 |
16:14:33 |
988 |
271.6000 |
CHIX |
00331741702TRLO0 |
|
08-May-2026 |
16:16:55 |
159 |
271.4000 |
CHIX |
00331742522TRLO0 |
|
08-May-2026 |
16:17:04 |
385 |
271.4000 |
CHIX |
00331742572TRLO0 |
|
08-May-2026 |
16:17:04 |
487 |
271.4000 |
CHIX |
00331742573TRLO0 |
|
08-May-2026 |
16:17:04 |
557 |
271.4000 |
CHIX |
00331742574TRLO0 |
|
08-May-2026 |
16:17:04 |
480 |
271.4000 |
CHIX |
00331742575TRLO0 |
|
08-May-2026 |
16:17:04 |
504 |
271.4000 |
CHIX |
00331742576TRLO0 |
|
08-May-2026 |
16:21:44 |
3,526 |
271.4000 |
CHIX |
00331744366TRLO0 |
|
08-May-2026 |
16:21:44 |
1,737 |
271.4000 |
CHIX |
00331744367TRLO0 |
|
08-May-2026 |
16:24:35 |
708 |
271.2000 |
CHIX |
00331745635TRLO0 |
|
08-May-2026 |
16:24:35 |
1,254 |
271.2000 |
CHIX |
00331745639TRLO0 |
|
08-May-2026 |
16:24:35 |
502 |
271.2000 |
CHIX |
00331745640TRLO0 |
|
08-May-2026 |
16:24:35 |
503 |
271.2000 |
CHIX |
00331745641TRLO0 |
|
08-May-2026 |
16:24:35 |
502 |
271.2000 |
CHIX |
00331745642TRLO0 |
|
08-May-2026 |
16:24:35 |
6,445 |
271.2000 |
CHIX |
00331745643TRLO0 |
|
08-May-2026 |
16:26:13 |
4,307 |
271.4000 |
CHIX |
00331746410TRLO0 |
|
08-May-2026 |
16:28:53 |
1,762 |
271.2000 |
CHIX |
00331747612TRLO0 |
|
08-May-2026 |
16:28:53 |
811 |
271.2000 |
CHIX |
00331747613TRLO0 |
|
08-May-2026 |
16:28:53 |
2,471 |
271.2000 |
CHIX |
00331747614TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
