Company Announcements

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 29 November to 03 December 2021

Source: OMX
BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 29 November to 03 December 2021

Paris, 06 December 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 29, 2021 to December 03, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer  (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/11/2021FR000013110444,20555.69AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/11/2021FR0000131104133,55955.82CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/11/2021FR000013110435,00055.97TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/11/2021FR0000131104687,23655.81XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/11/2021FR000013110444,42754.67AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/11/2021FR000013110475,89055.11CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/11/2021FR000013110434,03654.97TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/11/2021FR0000131104645,64755.06XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2021FR000013110446,37856.20AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2021FR0000131104103,86656.44CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2021FR000013110435,01256.35TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2021FR0000131104614,74456.52XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2021FR000013110447,15556.26AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2021FR0000131104125,89456.19CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2021FR000013110435,43456.18TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2021FR0000131104421,51756.18XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2021FR000013110447,35956.21AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2021FR0000131104170,34856.23CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2021FR000013110435,85656.22TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2021FR0000131104376,43756.25XPAR
       
* Two-digit rounding after the decimal TOTAL3,760,00055.92 


The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment