Company Announcements

Transaction in Own Shares

Source: OMX
Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
5 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 4 July 2022 it had purchased a total of 149,709 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased149,709
Highest price paid (per ordinary share)£4.858
Lowest price paid (per ordinary share)£4.772
Volume weighted average price paid (per ordinary share)£4.8117

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,959,526 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,959,526.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36004-Jul-202216:28:31GBp130484.60XLONxHaAdcFhIw$
OSB GROUP PLCGB00BLDRH36004-Jul-202216:28:31GBp4484.60XLONxHaAdcFhIwz
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:37GBp167484.60XLONxHaAdcFhI7F
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:37GBp600484.60XLONxHaAdcFhI7H
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:25GBp4484.60XLONxHaAdcFhI1W
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:15GBp81484.60XLONxHaAdcFhI1s
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:15GBp144484.60XLONxHaAdcFhI1u
OSB GROUP PLCGB00BLDRH36004-Jul-202216:27:05GBp214484.60XLONxHaAdcFhI18
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:55GBp314484.60XLONxHaAdcFhI06
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:44GBp213484.60XLONxHaAdcFhI0U
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:35GBp243484.60XLONxHaAdcFhI37
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:25GBp205484.60XLONxHaAdcFhI28
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:25GBp46484.60XLONxHaAdcFhI2A
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:15GBp251484.60XLONxHaAdcFhI9u
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:15GBp11484.60XLONxHaAdcFhI9w
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:05GBp179484.60XLONxHaAdcFhI8w
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:05GBp16484.60XLONxHaAdcFhI8y
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:01GBp318484.60XLONxHaAdcFhIBj
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:01GBp673484.60XLONxHaAdcFhIBp
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:01GBp736484.60XLONxHaAdcFhIBr
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:01GBp146484.60XLONxHaAdcFhI8T
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:01GBp57484.60XLONxHaAdcFhI8V
OSB GROUP PLCGB00BLDRH36004-Jul-202216:26:00GBp736484.60XLONxHaAdcFhIB$
OSB GROUP PLCGB00BLDRH36004-Jul-202216:24:25GBp288484.60XLONxHaAdcFhIGM
OSB GROUP PLCGB00BLDRH36004-Jul-202216:22:24GBp409484.80XLONxHaAdcFhIP5
OSB GROUP PLCGB00BLDRH36004-Jul-202216:22:24GBp934485.00XLONxHaAdcFhIP7
OSB GROUP PLCGB00BLDRH36004-Jul-202216:22:24GBp250484.80XLONxHaAdcFhIPy
OSB GROUP PLCGB00BLDRH36004-Jul-202216:21:44GBp1,016485.00XLONxHaAdcFhIRC
OSB GROUP PLCGB00BLDRH36004-Jul-202216:21:31GBp240485.00XLONxHaAdcFhJWb
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:59GBp327484.40XLONxHaAdcFhJlM
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp749484.60XLONxHaAdcFhJlO
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp900484.80XLONxHaAdcFhJka
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp322484.60XLONxHaAdcFhJkl
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp768484.80XLONxHaAdcFhJkn
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp505484.80XLONxHaAdcFhJkW
OSB GROUP PLCGB00BLDRH36004-Jul-202216:19:58GBp1,612484.80XLONxHaAdcFhJkY
OSB GROUP PLCGB00BLDRH36004-Jul-202216:18:11GBp13484.80XLONxHaAdcFhJm@
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp161484.60XLONxHaAdcFhJ82
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp57485.00XLONxHaAdcFhJ86
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp600485.00XLONxHaAdcFhJ88
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp487484.80XLONxHaAdcFhJ8A
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp74484.80XLONxHaAdcFhJ8H
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp151484.80XLONxHaAdcFhJ8J
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp131484.80XLONxHaAdcFhJ8L
OSB GROUP PLCGB00BLDRH36004-Jul-202216:14:01GBp813485.00XLONxHaAdcFhJ8N
OSB GROUP PLCGB00BLDRH36004-Jul-202216:12:51GBp215485.00XLONxHaAdcFhJHi
OSB GROUP PLCGB00BLDRH36004-Jul-202216:12:31GBp248485.00XLONxHaAdcFhJJX
OSB GROUP PLCGB00BLDRH36004-Jul-202216:12:23GBp9485.00XLONxHaAdcFhJTo
OSB GROUP PLCGB00BLDRH36004-Jul-202216:12:15GBp235485.00XLONxHaAdcFhJS6
OSB GROUP PLCGB00BLDRH36004-Jul-202216:11:53GBp744484.80XLONxHaAdcFhJUI
OSB GROUP PLCGB00BLDRH36004-Jul-202216:11:53GBp391484.80XLONxHaAdcFhJUK
OSB GROUP PLCGB00BLDRH36004-Jul-202216:11:53GBp555484.80XLONxHaAdcFhJUM
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:23GBp320483.00XLONxHaAdcFhG$1
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:23GBp457483.20XLONxHaAdcFhG$D
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:23GBp352483.00XLONxHaAdcFhG$G
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:23GBp159483.20XLONxHaAdcFhG$I
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:23GBp900483.20XLONxHaAdcFhG$K
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:07GBp159483.20XLONxHaAdcFhGxd
OSB GROUP PLCGB00BLDRH36004-Jul-202216:06:07GBp281483.40XLONxHaAdcFhGxW
OSB GROUP PLCGB00BLDRH36004-Jul-202216:05:07GBp37483.60XLONxHaAdcFhG1@
OSB GROUP PLCGB00BLDRH36004-Jul-202216:05:07GBp29483.60XLONxHaAdcFhG13
OSB GROUP PLCGB00BLDRH36004-Jul-202216:05:07GBp287483.60XLONxHaAdcFhG17
OSB GROUP PLCGB00BLDRH36004-Jul-202216:05:07GBp291483.60XLONxHaAdcFhG1v
OSB GROUP PLCGB00BLDRH36004-Jul-202216:02:28GBp900483.00XLONxHaAdcFhGUr
OSB GROUP PLCGB00BLDRH36004-Jul-202216:01:58GBp744483.00XLONxHaAdcFhGQW
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp343483.00XLONxHaAdcFhHgW
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp427483.00XLONxHaAdcFhHh5
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp238483.00XLONxHaAdcFhHh7
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp513483.00XLONxHaAdcFhHh9
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp304483.00XLONxHaAdcFhHhB
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp78483.00XLONxHaAdcFhHhi
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp178483.00XLONxHaAdcFhHhk
OSB GROUP PLCGB00BLDRH36004-Jul-202216:00:15GBp656483.00XLONxHaAdcFhHhU
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:40GBp550482.80XLONxHaAdcFhH4H
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:40GBp131482.80XLONxHaAdcFhH4P
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:40GBp119482.80XLONxHaAdcFhH4R
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:27GBp951482.80XLONxHaAdcFhH66
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:27GBp200482.80XLONxHaAdcFhH68
OSB GROUP PLCGB00BLDRH36004-Jul-202215:58:27GBp143482.80XLONxHaAdcFhH6A
OSB GROUP PLCGB00BLDRH36004-Jul-202215:57:10GBp585482.60XLONxHaAdcFhHL0
OSB GROUP PLCGB00BLDRH36004-Jul-202215:57:10GBp600482.60XLONxHaAdcFhHL2
OSB GROUP PLCGB00BLDRH36004-Jul-202215:57:09GBp440482.60XLONxHaAdcFhHLP
OSB GROUP PLCGB00BLDRH36004-Jul-202215:52:46GBp218482.40XLONxHaAdcFhUwH
OSB GROUP PLCGB00BLDRH36004-Jul-202215:52:46GBp492482.40XLONxHaAdcFhUwI
OSB GROUP PLCGB00BLDRH36004-Jul-202215:52:46GBp736482.20XLONxHaAdcFhUwR
OSB GROUP PLCGB00BLDRH36004-Jul-202215:50:32GBp436482.00XLONxHaAdcFhUHB
OSB GROUP PLCGB00BLDRH36004-Jul-202215:50:32GBp285482.00XLONxHaAdcFhUHD
OSB GROUP PLCGB00BLDRH36004-Jul-202215:50:32GBp257482.00XLONxHaAdcFhUHP
OSB GROUP PLCGB00BLDRH36004-Jul-202215:50:32GBp36482.00XLONxHaAdcFhUHR
OSB GROUP PLCGB00BLDRH36004-Jul-202215:47:08GBp116481.40XLONxHaAdcFhV8U
OSB GROUP PLCGB00BLDRH36004-Jul-202215:47:08GBp219481.40XLONxHaAdcFhVBa
OSB GROUP PLCGB00BLDRH36004-Jul-202215:47:08GBp193481.40XLONxHaAdcFhVBc
OSB GROUP PLCGB00BLDRH36004-Jul-202215:47:08GBp153481.40XLONxHaAdcFhVBW
OSB GROUP PLCGB00BLDRH36004-Jul-202215:47:08GBp328481.40XLONxHaAdcFhVBY
OSB GROUP PLCGB00BLDRH36004-Jul-202215:46:57GBp105481.20XLONxHaAdcFhVAm
OSB GROUP PLCGB00BLDRH36004-Jul-202215:46:57GBp203481.20XLONxHaAdcFhVAo
OSB GROUP PLCGB00BLDRH36004-Jul-202215:46:53GBp202481.20XLONxHaAdcFhVA6
OSB GROUP PLCGB00BLDRH36004-Jul-202215:46:53GBp178481.20XLONxHaAdcFhVA8
OSB GROUP PLCGB00BLDRH36004-Jul-202215:43:43GBp190479.80XLONxHaAdcFhSjb
OSB GROUP PLCGB00BLDRH36004-Jul-202215:43:43GBp45479.80XLONxHaAdcFhSjZ
OSB GROUP PLCGB00BLDRH36004-Jul-202215:38:03GBp282479.60XLONxHaAdcFhSFg
OSB GROUP PLCGB00BLDRH36004-Jul-202215:36:02GBp68479.40XLONxHaAdcFhSSG
OSB GROUP PLCGB00BLDRH36004-Jul-202215:36:02GBp182479.40XLONxHaAdcFhSSO
OSB GROUP PLCGB00BLDRH36004-Jul-202215:36:02GBp1,030479.60XLONxHaAdcFhSVb
OSB GROUP PLCGB00BLDRH36004-Jul-202215:36:02GBp736479.40XLONxHaAdcFhSVe
OSB GROUP PLCGB00BLDRH36004-Jul-202215:30:44GBp1,049479.40XLONxHaAdcFhQWn
OSB GROUP PLCGB00BLDRH36004-Jul-202215:30:33GBp571479.40XLONxHaAdcFhQYC
OSB GROUP PLCGB00BLDRH36004-Jul-202215:28:52GBp121479.40XLONxHaAdcFhQv7
OSB GROUP PLCGB00BLDRH36004-Jul-202215:28:52GBp53479.20XLONxHaAdcFhQv9
OSB GROUP PLCGB00BLDRH36004-Jul-202215:28:52GBp16479.20XLONxHaAdcFhQvB
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:28GBp295479.80XLONxHaAdcFhQSM
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:28GBp99480.00XLONxHaAdcFhQSO
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp185480.20XLONxHaAdcFhQVi
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp414480.20XLONxHaAdcFhQVk
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp185480.20XLONxHaAdcFhQVm
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp232480.20XLONxHaAdcFhQVo
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp763480.00XLONxHaAdcFhQVv
OSB GROUP PLCGB00BLDRH36004-Jul-202215:24:27GBp326480.00XLONxHaAdcFhQVY
OSB GROUP PLCGB00BLDRH36004-Jul-202215:22:02GBp1,340480.00XLONxHaAdcFhRqd
OSB GROUP PLCGB00BLDRH36004-Jul-202215:20:12GBp52479.80XLONxHaAdcFhRxm
OSB GROUP PLCGB00BLDRH36004-Jul-202215:20:12GBp581479.80XLONxHaAdcFhRxo
OSB GROUP PLCGB00BLDRH36004-Jul-202215:20:12GBp44479.80XLONxHaAdcFhRxq
OSB GROUP PLCGB00BLDRH36004-Jul-202215:13:57GBp187479.00XLONxHaAdcFhOfE
OSB GROUP PLCGB00BLDRH36004-Jul-202215:13:25GBp249479.00XLONxHaAdcFhOgA
OSB GROUP PLCGB00BLDRH36004-Jul-202215:11:52GBp175479.40XLONxHaAdcFhO@t
OSB GROUP PLCGB00BLDRH36004-Jul-202215:11:52GBp17479.40XLONxHaAdcFhO@v
OSB GROUP PLCGB00BLDRH36004-Jul-202215:11:52GBp320479.60XLONxHaAdcFhO@x
OSB GROUP PLCGB00BLDRH36004-Jul-202215:11:51GBp191479.80XLONxHaAdcFhO@0
OSB GROUP PLCGB00BLDRH36004-Jul-202215:11:51GBp479479.80XLONxHaAdcFhO@2
OSB GROUP PLCGB00BLDRH36004-Jul-202215:06:18GBp455480.00XLONxHaAdcFhPfX
OSB GROUP PLCGB00BLDRH36004-Jul-202215:03:32GBp252480.00XLONxHaAdcFhP5V
OSB GROUP PLCGB00BLDRH36004-Jul-202215:01:42GBp223480.40XLONxHaAdcFhPFf
OSB GROUP PLCGB00BLDRH36004-Jul-202215:00:02GBp584481.00XLONxHaAdcFhPGf
OSB GROUP PLCGB00BLDRH36004-Jul-202215:00:02GBp438480.80XLONxHaAdcFhPH8
OSB GROUP PLCGB00BLDRH36004-Jul-202214:58:39GBp6481.20XLONxHaAdcFhPQ@
OSB GROUP PLCGB00BLDRH36004-Jul-202214:58:39GBp413481.20XLONxHaAdcFhPQ0
OSB GROUP PLCGB00BLDRH36004-Jul-202214:58:39GBp583481.20XLONxHaAdcFhPQt
OSB GROUP PLCGB00BLDRH36004-Jul-202214:58:39GBp292481.00XLONxHaAdcFhPQy
OSB GROUP PLCGB00BLDRH36004-Jul-202214:50:04GBp109481.20XLONxHaAdcFh6Ie
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:33GBp600481.20XLONxHaAdcFh7x@
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:33GBp279480.80XLONxHaAdcFh7xh
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:33GBp414481.00XLONxHaAdcFh7xj
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:33GBp427481.20XLONxHaAdcFh7xy
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:32GBp3481.20XLONxHaAdcFh7xE
OSB GROUP PLCGB00BLDRH36004-Jul-202214:44:32GBp402481.20XLONxHaAdcFh7xG
OSB GROUP PLCGB00BLDRH36004-Jul-202214:33:16GBp198481.00XLONxHaAdcFh40t
OSB GROUP PLCGB00BLDRH36004-Jul-202214:31:18GBp404481.40XLONxHaAdcFh4Ka
OSB GROUP PLCGB00BLDRH36004-Jul-202214:31:18GBp22481.40XLONxHaAdcFh4Kc
OSB GROUP PLCGB00BLDRH36004-Jul-202214:30:17GBp509481.80XLONxHaAdcFh4J$
OSB GROUP PLCGB00BLDRH36004-Jul-202214:30:17GBp900481.80XLONxHaAdcFh4J1
OSB GROUP PLCGB00BLDRH36004-Jul-202214:30:17GBp400481.60XLONxHaAdcFh4J4
OSB GROUP PLCGB00BLDRH36004-Jul-202214:30:14GBp250481.80XLONxHaAdcFh4JD
OSB GROUP PLCGB00BLDRH36004-Jul-202214:29:21GBp680482.00XLONxHaAdcFh4VC
OSB GROUP PLCGB00BLDRH36004-Jul-202214:29:21GBp380481.80XLONxHaAdcFh4VI
OSB GROUP PLCGB00BLDRH36004-Jul-202214:24:52GBp371482.00XLONxHaAdcFh5ZV
OSB GROUP PLCGB00BLDRH36004-Jul-202214:10:55GBp202482.20XLONxHaAdcFh21a
OSB GROUP PLCGB00BLDRH36004-Jul-202214:10:55GBp211482.20XLONxHaAdcFh21c
OSB GROUP PLCGB00BLDRH36004-Jul-202214:08:05GBp776482.00XLONxHaAdcFh2HN
OSB GROUP PLCGB00BLDRH36004-Jul-202214:07:52GBp600482.00XLONxHaAdcFh2G@
OSB GROUP PLCGB00BLDRH36004-Jul-202214:07:52GBp380481.80XLONxHaAdcFh2G4
OSB GROUP PLCGB00BLDRH36004-Jul-202214:07:52GBp452482.00XLONxHaAdcFh2Gp
OSB GROUP PLCGB00BLDRH36004-Jul-202214:07:52GBp152482.00XLONxHaAdcFh2Gy
OSB GROUP PLCGB00BLDRH36004-Jul-202213:59:07GBp299482.00XLONxHaAdcFh3sG
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp293482.60XLONxHaAdcFh0o0
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp356482.80XLONxHaAdcFh0o7
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp684483.40XLONxHaAdcFh0o9
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp132483.40XLONxHaAdcFh0oB
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp480483.40XLONxHaAdcFh0oD
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp760483.40XLONxHaAdcFh0oF
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp280483.40XLONxHaAdcFh0oH
OSB GROUP PLCGB00BLDRH36004-Jul-202213:44:52GBp594483.40XLONxHaAdcFh0oJ
OSB GROUP PLCGB00BLDRH36004-Jul-202213:43:43GBp308483.20XLONxHaAdcFh0un
OSB GROUP PLCGB00BLDRH36004-Jul-202213:31:01GBp1482.60XLONxHaAdcFh10c
OSB GROUP PLCGB00BLDRH36004-Jul-202213:21:28GBp534482.60XLONxHaAdcFhE5Q
OSB GROUP PLCGB00BLDRH36004-Jul-202213:21:28GBp359482.60XLONxHaAdcFhE5S
OSB GROUP PLCGB00BLDRH36004-Jul-202213:21:27GBp561482.60XLONxHaAdcFhE4a
OSB GROUP PLCGB00BLDRH36004-Jul-202213:21:27GBp288482.60XLONxHaAdcFhE4Y
OSB GROUP PLCGB00BLDRH36004-Jul-202213:19:12GBp736482.40XLONxHaAdcFhEE1
OSB GROUP PLCGB00BLDRH36004-Jul-202213:19:12GBp675482.40XLONxHaAdcFhEEw
OSB GROUP PLCGB00BLDRH36004-Jul-202213:11:18GBp736482.40XLONxHaAdcFhFZv
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:23GBp487481.40XLONxHaAdcFhFTZ
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp710481.60XLONxHaAdcFhFT@
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp461482.00XLONxHaAdcFhFT3
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp527482.00XLONxHaAdcFhFT5
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp373482.00XLONxHaAdcFhFTA
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp448482.00XLONxHaAdcFhFTC
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp330482.00XLONxHaAdcFhFTl
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp600482.00XLONxHaAdcFhFTn
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp59482.00XLONxHaAdcFhFTp
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp36482.00XLONxHaAdcFhFTv
OSB GROUP PLCGB00BLDRH36004-Jul-202212:58:21GBp988482.00XLONxHaAdcFhFTx
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp293481.20XLONxHaAdcFhCs@
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp728481.40XLONxHaAdcFhCs0
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp800481.60XLONxHaAdcFhCsb
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp223481.60XLONxHaAdcFhCsv
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp76481.60XLONxHaAdcFhCsX
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp900481.60XLONxHaAdcFhCsx
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp226481.60XLONxHaAdcFhCsZ
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp2,048481.60XLONxHaAdcFhCtT
OSB GROUP PLCGB00BLDRH36004-Jul-202212:54:14GBp67481.60XLONxHaAdcFhCtV
OSB GROUP PLCGB00BLDRH36004-Jul-202212:52:13GBp400481.60XLONxHaAdcFhCvd
OSB GROUP PLCGB00BLDRH36004-Jul-202212:52:13GBp900481.60XLONxHaAdcFhCvf
OSB GROUP PLCGB00BLDRH36004-Jul-202212:52:13GBp781481.60XLONxHaAdcFhCvl
OSB GROUP PLCGB00BLDRH36004-Jul-202212:51:17GBp612481.80XLONxHaAdcFhC6f
OSB GROUP PLCGB00BLDRH36004-Jul-202212:48:02GBp718481.80XLONxHaAdcFhCLm
OSB GROUP PLCGB00BLDRH36004-Jul-202212:48:02GBp167481.80XLONxHaAdcFhCLv
OSB GROUP PLCGB00BLDRH36004-Jul-202212:48:02GBp83481.80XLONxHaAdcFhCLx
OSB GROUP PLCGB00BLDRH36004-Jul-202212:38:58GBp900480.60XLONxHaAdcFhDZ7
OSB GROUP PLCGB00BLDRH36004-Jul-202212:38:58GBp21480.60XLONxHaAdcFhDZA
OSB GROUP PLCGB00BLDRH36004-Jul-202212:38:58GBp241480.60XLONxHaAdcFhDZC
OSB GROUP PLCGB00BLDRH36004-Jul-202212:38:58GBp681480.60XLONxHaAdcFhDZI
OSB GROUP PLCGB00BLDRH36004-Jul-202212:30:43GBp816480.60XLONxHaAdcFhDx2
OSB GROUP PLCGB00BLDRH36004-Jul-202212:29:03GBp900480.60XLONxHaAdcFhD30
OSB GROUP PLCGB00BLDRH36004-Jul-202212:13:54GBp322479.40XLONxHaAdcFhANm
OSB GROUP PLCGB00BLDRH36004-Jul-202212:13:54GBp677479.60XLONxHaAdcFhANo
OSB GROUP PLCGB00BLDRH36004-Jul-202212:06:18GBp398479.80XLONxHaAdcFhBot
OSB GROUP PLCGB00BLDRH36004-Jul-202212:06:18GBp338479.80XLONxHaAdcFhBov
OSB GROUP PLCGB00BLDRH36004-Jul-202211:55:45GBp240478.20XLONxHaAdcFhBIK
OSB GROUP PLCGB00BLDRH36004-Jul-202211:42:48GBp671478.20XLONxHaAdcFh8pK
OSB GROUP PLCGB00BLDRH36004-Jul-202211:33:07GBp673478.40XLONxHaAdcFh8TY
OSB GROUP PLCGB00BLDRH36004-Jul-202211:33:07GBp673478.40XLONxHaAdcFh8IC
OSB GROUP PLCGB00BLDRH36004-Jul-202211:29:28GBp5478.60XLONxHaAdcFh9Z$
OSB GROUP PLCGB00BLDRH36004-Jul-202211:29:28GBp217478.60XLONxHaAdcFh9Z1
OSB GROUP PLCGB00BLDRH36004-Jul-202211:28:29GBp121478.60XLONxHaAdcFh9ie
OSB GROUP PLCGB00BLDRH36004-Jul-202211:28:29GBp328478.60XLONxHaAdcFh9ig
OSB GROUP PLCGB00BLDRH36004-Jul-202211:28:29GBp46478.60XLONxHaAdcFh9ii
OSB GROUP PLCGB00BLDRH36004-Jul-202211:27:30GBp237478.60XLONxHaAdcFh9f5
OSB GROUP PLCGB00BLDRH36004-Jul-202211:27:01GBp1,757478.60XLONxHaAdcFh9hq
OSB GROUP PLCGB00BLDRH36004-Jul-202211:27:01GBp11478.60XLONxHaAdcFh9hs
OSB GROUP PLCGB00BLDRH36004-Jul-202211:19:20GBp671478.20XLONxHaAdcFh9Ck
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp415478.20XLONxHaAdcFh9EW
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp132478.40XLONxHaAdcFh9F1
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp830478.40XLONxHaAdcFh9F6
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp711478.40XLONxHaAdcFh9FN
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp340478.40XLONxHaAdcFh9FP
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp57478.40XLONxHaAdcFh9FR
OSB GROUP PLCGB00BLDRH36004-Jul-202211:18:41GBp822478.40XLONxHaAdcFh9Fu
OSB GROUP PLCGB00BLDRH36004-Jul-202211:10:11GBp322477.80XLONxHaAdcFasW0
OSB GROUP PLCGB00BLDRH36004-Jul-202211:02:26GBp321477.80XLONxHaAdcFas7d
OSB GROUP PLCGB00BLDRH36004-Jul-202211:00:39GBp309478.00XLONxHaAdcFas26
OSB GROUP PLCGB00BLDRH36004-Jul-202211:00:39GBp313478.00XLONxHaAdcFas2C
OSB GROUP PLCGB00BLDRH36004-Jul-202211:00:39GBp199478.00XLONxHaAdcFas2E
OSB GROUP PLCGB00BLDRH36004-Jul-202211:00:38GBp359478.20XLONxHaAdcFasDi
OSB GROUP PLCGB00BLDRH36004-Jul-202211:00:38GBp442478.20XLONxHaAdcFasDk
OSB GROUP PLCGB00BLDRH36004-Jul-202210:58:26GBp393478.40XLONxHaAdcFasKI
OSB GROUP PLCGB00BLDRH36004-Jul-202210:58:26GBp327478.60XLONxHaAdcFasKN
OSB GROUP PLCGB00BLDRH36004-Jul-202210:58:23GBp96478.80XLONxHaAdcFasKS
OSB GROUP PLCGB00BLDRH36004-Jul-202210:58:23GBp653478.80XLONxHaAdcFasKU
OSB GROUP PLCGB00BLDRH36004-Jul-202210:53:27GBp444479.00XLONxHaAdcFatcb
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:56GBp474478.60XLONxHaAdcFatXO
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp283479.00XLONxHaAdcFatW$
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp45479.00XLONxHaAdcFatW1
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp497479.00XLONxHaAdcFatW7
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp304479.00XLONxHaAdcFatW9
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp654479.00XLONxHaAdcFatWF
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp340479.00XLONxHaAdcFatWH
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp358479.00XLONxHaAdcFatWJ
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp470479.00XLONxHaAdcFatWn
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp678478.80XLONxHaAdcFatWP
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp340479.00XLONxHaAdcFatWp
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp785479.20XLONxHaAdcFatWR
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp542479.00XLONxHaAdcFatWr
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp146479.20XLONxHaAdcFatWT
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp911479.00XLONxHaAdcFatWx
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:50GBp340479.00XLONxHaAdcFatWz
OSB GROUP PLCGB00BLDRH36004-Jul-202210:52:49GBp678479.00XLONxHaAdcFatZa
OSB GROUP PLCGB00BLDRH36004-Jul-202210:33:23GBp411478.40XLONxHaAdcFaqZQ
OSB GROUP PLCGB00BLDRH36004-Jul-202210:31:54GBp477478.40XLONxHaAdcFaqkR
OSB GROUP PLCGB00BLDRH36004-Jul-202210:29:05GBp653478.20XLONxHaAdcFaqnt
OSB GROUP PLCGB00BLDRH36004-Jul-202210:28:30GBp572478.60XLONxHaAdcFaqp5
OSB GROUP PLCGB00BLDRH36004-Jul-202210:28:30GBp219478.60XLONxHaAdcFaqp7
OSB GROUP PLCGB00BLDRH36004-Jul-202210:27:22GBp53478.60XLONxHaAdcFaq$h
OSB GROUP PLCGB00BLDRH36004-Jul-202210:27:22GBp219478.60XLONxHaAdcFaq$j
OSB GROUP PLCGB00BLDRH36004-Jul-202210:27:22GBp127478.60XLONxHaAdcFaq$s
OSB GROUP PLCGB00BLDRH36004-Jul-202210:27:22GBp219478.60XLONxHaAdcFaq$u
OSB GROUP PLCGB00BLDRH36004-Jul-202210:26:42GBp607478.20XLONxHaAdcFaqvd
OSB GROUP PLCGB00BLDRH36004-Jul-202210:26:42GBp488478.20XLONxHaAdcFaqvg
OSB GROUP PLCGB00BLDRH36004-Jul-202210:26:42GBp112478.20XLONxHaAdcFaqvi
OSB GROUP PLCGB00BLDRH36004-Jul-202210:26:42GBp711478.20XLONxHaAdcFaqvW
OSB GROUP PLCGB00BLDRH36004-Jul-202210:20:30GBp208477.80XLONxHaAdcFaqG6
OSB GROUP PLCGB00BLDRH36004-Jul-202210:20:30GBp1477.80XLONxHaAdcFaqGE
OSB GROUP PLCGB00BLDRH36004-Jul-202210:20:30GBp790477.80XLONxHaAdcFaqGG
OSB GROUP PLCGB00BLDRH36004-Jul-202210:20:30GBp795477.80XLONxHaAdcFaqGT
OSB GROUP PLCGB00BLDRH36004-Jul-202210:13:20GBp14477.20XLONxHaAdcFarbp
OSB GROUP PLCGB00BLDRH36004-Jul-202210:13:20GBp352477.20XLONxHaAdcFarbr
OSB GROUP PLCGB00BLDRH36004-Jul-202210:13:20GBp523477.40XLONxHaAdcFarbt
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:45GBp417478.00XLONxHaAdcFarer
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:45GBp596478.20XLONxHaAdcFaret
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp235478.80XLONxHaAdcFarh$
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp57478.80XLONxHaAdcFarh1
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp470478.80XLONxHaAdcFarh3
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp470478.80XLONxHaAdcFarh8
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp266478.80XLONxHaAdcFarhN
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp176478.80XLONxHaAdcFarhP
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp43478.80XLONxHaAdcFarhR
OSB GROUP PLCGB00BLDRH36004-Jul-202210:07:13GBp56478.80XLONxHaAdcFarhz
OSB GROUP PLCGB00BLDRH36004-Jul-202209:59:25GBp344478.00XLONxHaAdcFarwL
OSB GROUP PLCGB00BLDRH36004-Jul-202209:59:25GBp250478.20XLONxHaAdcFarwN
OSB GROUP PLCGB00BLDRH36004-Jul-202209:52:56GBp78477.60XLONxHaAdcFarAi
OSB GROUP PLCGB00BLDRH36004-Jul-202209:52:56GBp586477.60XLONxHaAdcFarAk
OSB GROUP PLCGB00BLDRH36004-Jul-202209:51:56GBp175477.60XLONxHaAdcFarK$
OSB GROUP PLCGB00BLDRH36004-Jul-202209:51:56GBp314477.60XLONxHaAdcFarK1
OSB GROUP PLCGB00BLDRH36004-Jul-202209:51:56GBp520477.80XLONxHaAdcFarK3
OSB GROUP PLCGB00BLDRH36004-Jul-202209:40:46GBp206477.80XLONxHaAdcFaosF
OSB GROUP PLCGB00BLDRH36004-Jul-202209:40:46GBp295477.80XLONxHaAdcFaosI
OSB GROUP PLCGB00BLDRH36004-Jul-202209:40:46GBp447478.20XLONxHaAdcFaosP
OSB GROUP PLCGB00BLDRH36004-Jul-202209:40:46GBp663478.40XLONxHaAdcFaosR
OSB GROUP PLCGB00BLDRH36004-Jul-202209:30:02GBp386478.20XLONxHaAdcFaoBb
OSB GROUP PLCGB00BLDRH36004-Jul-202209:30:02GBp555478.40XLONxHaAdcFaoBd
OSB GROUP PLCGB00BLDRH36004-Jul-202209:30:02GBp1478.20XLONxHaAdcFaoBZ
OSB GROUP PLCGB00BLDRH36004-Jul-202209:29:48GBp528478.80XLONxHaAdcFaoA3
OSB GROUP PLCGB00BLDRH36004-Jul-202209:29:48GBp369478.60XLONxHaAdcFaoAw
OSB GROUP PLCGB00BLDRH36004-Jul-202209:29:48GBp526478.80XLONxHaAdcFaoAy
OSB GROUP PLCGB00BLDRH36004-Jul-202209:23:35GBp342478.60XLONxHaAdcFapXR
OSB GROUP PLCGB00BLDRH36004-Jul-202209:23:05GBp321478.80XLONxHaAdcFapZY
OSB GROUP PLCGB00BLDRH36004-Jul-202209:22:43GBp666479.00XLONxHaAdcFapYJ
OSB GROUP PLCGB00BLDRH36004-Jul-202209:22:43GBp339478.80XLONxHaAdcFapYO
OSB GROUP PLCGB00BLDRH36004-Jul-202209:22:43GBp166479.00XLONxHaAdcFapYQ
OSB GROUP PLCGB00BLDRH36004-Jul-202209:22:43GBp390479.00XLONxHaAdcFapYS
OSB GROUP PLCGB00BLDRH36004-Jul-202209:20:02GBp824479.20XLONxHaAdcFapoX
OSB GROUP PLCGB00BLDRH36004-Jul-202209:16:53GBp790479.20XLONxHaAdcFap4y
OSB GROUP PLCGB00BLDRH36004-Jul-202209:15:46GBp366479.00XLONxHaAdcFap1l
OSB GROUP PLCGB00BLDRH36004-Jul-202209:15:46GBp563479.00XLONxHaAdcFap1n
OSB GROUP PLCGB00BLDRH36004-Jul-202209:15:46GBp328478.80XLONxHaAdcFap1u
OSB GROUP PLCGB00BLDRH36004-Jul-202209:15:46GBp536479.00XLONxHaAdcFap1w
OSB GROUP PLCGB00BLDRH36004-Jul-202209:15:46GBp38479.00XLONxHaAdcFap1y
OSB GROUP PLCGB00BLDRH36004-Jul-202209:06:13GBp250478.20XLONxHaAdcFamaP
OSB GROUP PLCGB00BLDRH36004-Jul-202209:05:50GBp291478.40XLONxHaAdcFamXh
OSB GROUP PLCGB00BLDRH36004-Jul-202209:05:50GBp47478.40XLONxHaAdcFamXj
OSB GROUP PLCGB00BLDRH36004-Jul-202209:03:22GBp218478.40XLONxHaAdcFame3
OSB GROUP PLCGB00BLDRH36004-Jul-202209:03:22GBp316478.60XLONxHaAdcFame5
OSB GROUP PLCGB00BLDRH36004-Jul-202209:03:22GBp316478.20XLONxHaAdcFamey
OSB GROUP PLCGB00BLDRH36004-Jul-202209:00:42GBp432478.80XLONxHaAdcFamsR
OSB GROUP PLCGB00BLDRH36004-Jul-202208:58:46GBp308479.20XLONxHaAdcFamz9
OSB GROUP PLCGB00BLDRH36004-Jul-202208:56:08GBp315479.20XLONxHaAdcFamuJ
OSB GROUP PLCGB00BLDRH36004-Jul-202208:56:08GBp35479.40XLONxHaAdcFamuL
OSB GROUP PLCGB00BLDRH36004-Jul-202208:56:08GBp415479.40XLONxHaAdcFamuN
OSB GROUP PLCGB00BLDRH36004-Jul-202208:51:40GBp282480.20XLONxHaAdcFamCp
OSB GROUP PLCGB00BLDRH36004-Jul-202208:51:40GBp405480.40XLONxHaAdcFamCr
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:55GBp169480.60XLONxHaAdcFamOi
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:55GBp81480.60XLONxHaAdcFamOk
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:55GBp171480.80XLONxHaAdcFamOr
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:55GBp514480.80XLONxHaAdcFamOt
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:47GBp198481.00XLONxHaAdcFamOK
OSB GROUP PLCGB00BLDRH36004-Jul-202208:46:47GBp464481.00XLONxHaAdcFamOI
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:10GBp395481.20XLONxHaAdcFaniN
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:10GBp762481.80XLONxHaAdcFaniP
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:10GBp177481.80XLONxHaAdcFaniR
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:09GBp6481.80XLONxHaAdcFanla
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:09GBp3481.80XLONxHaAdcFanlW
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:09GBp723481.80XLONxHaAdcFanlY
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:00GBp670481.80XLONxHaAdcFanku
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:00GBp723482.20XLONxHaAdcFankw
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:00GBp281482.20XLONxHaAdcFanky
OSB GROUP PLCGB00BLDRH36004-Jul-202208:44:00GBp122482.20XLONxHaAdcFank@
OSB GROUP PLCGB00BLDRH36004-Jul-202208:43:57GBp478482.20XLONxHaAdcFankC
OSB GROUP PLCGB00BLDRH36004-Jul-202208:40:08GBp278482.20XLONxHaAdcFanzg
OSB GROUP PLCGB00BLDRH36004-Jul-202208:32:55GBp209481.20XLONxHaAdcFanTp
OSB GROUP PLCGB00BLDRH36004-Jul-202208:32:35GBp321481.40XLONxHaAdcFanTJ
OSB GROUP PLCGB00BLDRH36004-Jul-202208:32:15GBp11481.40XLONxHaAdcFanSl
OSB GROUP PLCGB00BLDRH36004-Jul-202208:32:15GBp476481.60XLONxHaAdcFanSn
OSB GROUP PLCGB00BLDRH36004-Jul-202208:31:58GBp250481.80XLONxHaAdcFanSK
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp277482.20XLONxHaAdcFanU@
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp118482.40XLONxHaAdcFanU3
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp280482.40XLONxHaAdcFanU5
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp262482.20XLONxHaAdcFanUA
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp415482.40XLONxHaAdcFanUC
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:52GBp812482.40XLONxHaAdcFanUx
OSB GROUP PLCGB00BLDRH36004-Jul-202208:30:01GBp6482.40XLONxHaAdcFanOm
OSB GROUP PLCGB00BLDRH36004-Jul-202208:19:04GBp250481.60XLONxHaAdcFa@md
OSB GROUP PLCGB00BLDRH36004-Jul-202208:18:39GBp397482.40XLONxHaAdcFa@ms
OSB GROUP PLCGB00BLDRH36004-Jul-202208:18:03GBp428482.60XLONxHaAdcFa@mC
OSB GROUP PLCGB00BLDRH36004-Jul-202208:18:02GBp287482.80XLONxHaAdcFa@mI
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:19GBp208482.80XLONxHaAdcFa@oy
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:19GBp118482.80XLONxHaAdcFa@o@
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:09GBp793483.00XLONxHaAdcFa@o0
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:09GBp230483.00XLONxHaAdcFa@o9
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:09GBp250482.80XLONxHaAdcFa@oE
OSB GROUP PLCGB00BLDRH36004-Jul-202208:16:09GBp250483.00XLONxHaAdcFa@oG
OSB GROUP PLCGB00BLDRH36004-Jul-202208:15:18GBp361483.20XLONxHaAdcFa@z4
OSB GROUP PLCGB00BLDRH36004-Jul-202208:13:00GBp312483.00XLONxHaAdcFa@v2
OSB GROUP PLCGB00BLDRH36004-Jul-202208:11:45GBp385483.20XLONxHaAdcFa@x0
OSB GROUP PLCGB00BLDRH36004-Jul-202208:11:38GBp385483.40XLONxHaAdcFa@x9
OSB GROUP PLCGB00BLDRH36004-Jul-202208:11:38GBp302483.60XLONxHaAdcFa@xB
OSB GROUP PLCGB00BLDRH36004-Jul-202208:11:38GBp21483.60XLONxHaAdcFa@xD
OSB GROUP PLCGB00BLDRH36004-Jul-202208:09:46GBp372483.80XLONxHaAdcFa@4v
OSB GROUP PLCGB00BLDRH36004-Jul-202208:08:47GBp492484.60XLONxHaAdcFa@14
OSB GROUP PLCGB00BLDRH36004-Jul-202208:08:47GBp300484.40XLONxHaAdcFa@1B
OSB GROUP PLCGB00BLDRH36004-Jul-202208:08:47GBp250484.60XLONxHaAdcFa@1D
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:49GBp250484.40XLONxHaAdcFa@KC
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:46GBp369484.80XLONxHaAdcFa@KJ
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:46GBp250485.00XLONxHaAdcFa@KL
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:33GBp513485.80XLONxHaAdcFa@Nf
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:32GBp730485.80XLONxHaAdcFa@Nl
OSB GROUP PLCGB00BLDRH36004-Jul-202208:03:32GBp64485.80XLONxHaAdcFa@Nn
OSB GROUP PLCGB00BLDRH36004-Jul-202208:01:56GBp155483.80XLONxHaAdcFa@Mw

END