Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        29.08.2022

Correction: the dates in the first announcement were not updated correctly. This is corrected in the overview below.

Share buy-back programme - week 34

The share buy-back programme runs from and including 4 August 2022 up to and including 25 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	61,000	804.63	49,082,132
22 August 2022	5,200	791.89	4,117,828
23 August 2022	5,400	792.25	4,278,150
24 August 2022	5,500	796.76	4,382,180
25 August 2022	5,500	801.51	4,408,305
26 August 2022	5,000	796.45	3,982,250
Total under the share buy-back programme	87,600	801.95	70,250,845
Bought back under share buy-back programme executed in the period 3 February 2022 - 28 July 2022	453,227	814.12	368,979,244
Total bought back	540,827	812.15	439,230,089

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 540,827 shares under the present share buy-back programmes corresponding to 1.9 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
28	807	XCSE	20220822 9:00:06.122000
6	802	XCSE	20220822 9:01:42.264000
26	803	XCSE	20220822 9:05:01.281000
2	804	XCSE	20220822 9:12:56.957000
26	803	XCSE	20220822 9:16:14.054000
26	803	XCSE	20220822 9:20:22.628000
17	803	XCSE	20220822 9:20:22.628000
8	803	XCSE	20220822 9:20:22.628000
54	803	XCSE	20220822 9:21:11.217000
52	802	XCSE	20220822 9:23:02.749000
70	802	XCSE	20220822 9:23:02.771000
92	802	XCSE	20220822 9:23:02.771000
4	800	XCSE	20220822 9:27:03.113000
23	800	XCSE	20220822 9:27:03.113000
27	800	XCSE	20220822 9:27:03.113000
12	800	XCSE	20220822 9:27:03.194000
6	800	XCSE	20220822 9:27:03.194000
7	800	XCSE	20220822 9:27:03.194000
26	800	XCSE	20220822 9:27:03.194000
17	799	XCSE	20220822 9:30:04.588000
7	799	XCSE	20220822 9:30:04.588000
2	799	XCSE	20220822 9:30:04.588000
8	798	XCSE	20220822 9:31:40.940000
17	798	XCSE	20220822 9:31:40.940000
2	798	XCSE	20220822 9:31:40.940000
2	798	XCSE	20220822 9:32:07.485000
26	798	XCSE	20220822 9:32:40.749000
2	798	XCSE	20220822 9:32:40.749000
37	798	XCSE	20220822 9:40:08.539000
37	798	XCSE	20220822 9:47:22.707000
17	798	XCSE	20220822 9:47:22.707000
27	798	XCSE	20220822 9:49:36.709000
27	798	XCSE	20220822 9:49:36.709000
27	799	XCSE	20220822 10:01:55.954000
14	799	XCSE	20220822 10:01:55.954000
27	797	XCSE	20220822 10:02:38.452000
27	797	XCSE	20220822 10:02:38.452000
7	797	XCSE	20220822 10:02:38.452000
20	797	XCSE	20220822 10:02:38.452000
2	797	XCSE	20220822 10:02:38.452000
13	796	XCSE	20220822 10:03:51.889000
27	796	XCSE	20220822 10:03:51.889000
10	796	XCSE	20220822 10:03:51.889000
2	796	XCSE	20220822 10:03:51.889000
26	796	XCSE	20220822 10:03:51.889000
1	796	XCSE	20220822 10:03:51.889000
13	795	XCSE	20220822 10:04:36.289000
1	795	XCSE	20220822 10:04:36.289000
3	795	XCSE	20220822 10:04:36.289000
11	795	XCSE	20220822 10:04:36.289000
11	794	XCSE	20220822 10:04:36.330000
1	794	XCSE	20220822 10:04:36.331000
3	794	XCSE	20220822 10:04:36.331000
26	792	XCSE	20220822 10:09:00.432000
27	791	XCSE	20220822 10:11:30.123000
26	790	XCSE	20220822 10:14:08.633000
27	789	XCSE	20220822 10:23:17.930000
27	789	XCSE	20220822 10:23:17.930000
12	788	XCSE	20220822 10:25:59.606000
28	788	XCSE	20220822 10:25:59.606000
15	788	XCSE	20220822 10:25:59.606000
15	786	XCSE	20220822 10:26:44.186000
12	786	XCSE	20220822 10:26:44.186000
9	787	XCSE	20220822 10:34:42.780000
26	787	XCSE	20220822 10:34:42.780000
16	787	XCSE	20220822 10:34:42.780000
81	790	XCSE	20220822 10:47:55.466000
53	789	XCSE	20220822 10:49:33.037000
51	791	XCSE	20220822 11:22:04.709000
23	792	XCSE	20220822 11:22:04.712000
27	790	XCSE	20220822 11:31:16.716000
54	790	XCSE	20220822 11:31:16.716000
28	789	XCSE	20220822 11:31:17.701000
50	789	XCSE	20220822 11:31:17.701000
3	789	XCSE	20220822 11:31:17.701000
27	788	XCSE	20220822 11:37:56.793000
28	787	XCSE	20220822 11:39:54.230000
16	786	XCSE	20220822 11:46:02.748000
9	786	XCSE	20220822 11:46:03.431000
14	790	XCSE	20220822 12:01:16.736000
14	790	XCSE	20220822 12:03:57.519000
70	790	XCSE	20220822 12:03:57.519000
38	790	XCSE	20220822 12:03:57.519000
48	789	XCSE	20220822 12:04:35.001000
5	789	XCSE	20220822 12:04:35.001000
18	789	XCSE	20220822 12:07:22.401000
17	791	XCSE	20220822 12:08:47.047000
51	794	XCSE	20220822 12:14:36.705000
54	795	XCSE	20220822 12:17:50.581000
3	794	XCSE	20220822 12:40:51.390000
12	794	XCSE	20220822 12:40:51.390000
27	793	XCSE	20220822 12:45:19.667000
26	793	XCSE	20220822 12:45:19.667000
26	793	XCSE	20220822 12:45:19.667000
21	796	XCSE	20220822 13:06:21.522000
86	796	XCSE	20220822 13:06:21.522000
27	795	XCSE	20220822 13:10:52.355000
4	795	XCSE	20220822 13:15:02.997000
22	795	XCSE	20220822 13:19:04.482000
4	795	XCSE	20220822 13:19:04.482000
26	795	XCSE	20220822 13:22:09.446000
21	795	XCSE	20220822 13:23:18.520000
1	795	XCSE	20220822 13:23:18.520000
5	795	XCSE	20220822 13:33:36.433000
1	795	XCSE	20220822 13:33:36.433000
26	795	XCSE	20220822 13:33:36.433000
21	795	XCSE	20220822 13:33:36.433000
26	795	XCSE	20220822 13:33:36.433000
21	795	XCSE	20220822 13:34:02.254000
5	795	XCSE	20220822 13:34:02.254000
1	795	XCSE	20220822 13:34:02.254000
7	795	XCSE	20220822 13:35:20.152000
13	795	XCSE	20220822 13:35:20.152000
5	795	XCSE	20220822 13:35:20.152000
1	795	XCSE	20220822 13:35:20.152000
26	793	XCSE	20220822 13:35:25.298000
10	792	XCSE	20220822 13:40:20.774000
16	792	XCSE	20220822 13:40:20.774000
4	793	XCSE	20220822 13:49:13.854000
77	793	XCSE	20220822 13:49:13.854000
1	792	XCSE	20220822 13:57:21.964000
27	792	XCSE	20220822 13:57:21.964000
27	792	XCSE	20220822 13:57:21.964000
27	792	XCSE	20220822 13:57:21.964000
17	794	XCSE	20220822 13:58:26.526000
66	794	XCSE	20220822 13:58:26.526000
53	793	XCSE	20220822 13:58:26.551000
27	793	XCSE	20220822 14:17:03.261000
26	793	XCSE	20220822 14:17:03.261000
26	793	XCSE	20220822 14:19:44.962000
28	792	XCSE	20220822 14:24:47.743000
2	792	XCSE	20220822 14:24:47.743000
25	792	XCSE	20220822 14:25:21.859000
12	791	XCSE	20220822 14:30:12.474000
82	792	XCSE	20220822 14:33:42.922000
28	792	XCSE	20220822 14:43:06.158000
27	792	XCSE	20220822 14:43:06.158000
102	793	XCSE	20220822 14:50:50.539000
25	791	XCSE	20220822 14:57:00.465000
2	791	XCSE	20220822 14:57:00.465000
26	791	XCSE	20220822 15:01:43.509000
26	791	XCSE	20220822 15:01:43.509000
27	791	XCSE	20220822 15:01:43.509000
11	791	XCSE	20220822 15:13:26.520000
42	791	XCSE	20220822 15:13:26.520000
26	791	XCSE	20220822 15:13:26.520000
70	791	XCSE	20220822 15:13:26.544000
9	791	XCSE	20220822 15:13:26.544000
27	789	XCSE	20220822 15:19:41.303000
19	789	XCSE	20220822 15:23:42.770000
7	789	XCSE	20220822 15:23:42.770000
27	790	XCSE	20220822 15:29:04.179000
26	789	XCSE	20220822 15:30:03.167000
26	790	XCSE	20220822 15:34:44.211000
26	789	XCSE	20220822 15:36:07.531000
27	790	XCSE	20220822 15:39:34.631000
54	790	XCSE	20220822 15:46:57.779000
75	790	XCSE	20220822 15:46:57.801000
50	790	XCSE	20220822 15:49:12.950000
32	790	XCSE	20220822 15:49:12.950000
70	790	XCSE	20220822 15:53:28.850000
13	790	XCSE	20220822 15:53:28.855000
50	790	XCSE	20220822 15:57:34.294000
59	790	XCSE	20220822 15:57:34.294000
20	791	XCSE	20220822 15:57:34.312000
8	791	XCSE	20220822 15:57:34.312000
26	789	XCSE	20220822 16:00:27.061000
3	789	XCSE	20220822 16:00:27.061000
23	789	XCSE	20220822 16:00:27.061000
3	788	XCSE	20220822 16:12:28.056000
3	788	XCSE	20220822 16:12:28.056000
20	788	XCSE	20220822 16:12:28.056000
25	788	XCSE	20220822 16:12:28.056000
25	788	XCSE	20220822 16:12:28.056000
25	788	XCSE	20220822 16:12:28.056000
25	788	XCSE	20220822 16:12:28.056000
24	787	XCSE	20220822 16:12:38.417000
3	787	XCSE	20220822 16:12:38.417000
23	787	XCSE	20220822 16:12:38.417000
6	787	XCSE	20220822 16:12:38.417000
1	787	XCSE	20220822 16:12:38.417000
19	787	XCSE	20220822 16:20:09.053000
9	787	XCSE	20220822 16:20:09.053000
25	787	XCSE	20220822 16:20:09.053000
5	787	XCSE	20220822 16:20:09.053000
15	787	XCSE	20220822 16:20:09.053000
7	787	XCSE	20220822 16:20:09.053000
23	787	XCSE	20220822 16:20:09.053000
2	787	XCSE	20220822 16:20:09.053000
26	787	XCSE	20220822 16:20:09.053000
14	786	XCSE	20220822 16:21:47.246000
20	786	XCSE	20220822 16:21:47.246000
34	786	XCSE	20220822 16:21:47.246000
7	786	XCSE	20220822 16:21:47.246000
1	786	XCSE	20220822 16:21:47.246000
23	786	XCSE	20220822 16:21:47.246000
2	786	XCSE	20220822 16:21:47.246000
19	785	XCSE	20220822 16:24:12.719000
20	785	XCSE	20220822 16:24:12.719000
16	785	XCSE	20220822 16:24:12.719000
15	785	XCSE	20220822 16:24:12.719000
2	785	XCSE	20220822 16:24:12.719000
23	786	XCSE	20220822 16:39:30.498000
70	786	XCSE	20220822 16:39:30.498000
15	786	XCSE	20220822 16:39:30.498000
60	786	XCSE	20220822 16:46:46.561481
59	786	XCSE	20220822 16:46:46.561481
9	786	XCSE	20220822 16:46:46.561481
7	786	XCSE	20220822 16:46:46.581548
93	786	XCSE	20220822 16:46:46.582152
7	786	XCSE	20220822 16:46:46.582152
6	786	XCSE	20220822 16:46:46.590865
94	786	XCSE	20220822 16:46:46.590888
33	786	XCSE	20220822 16:46:46.590925
27	786	XCSE	20220822 16:46:46.590944
73	786	XCSE	20220822 16:46:46.590965
27	782	XCSE	20220823 9:00:04.385000
47	783	XCSE	20220823 9:03:38.422000
5	783	XCSE	20220823 9:03:38.422000
24	786	XCSE	20220823 9:09:14.277000
25	786	XCSE	20220823 9:09:14.277000
4	786	XCSE	20220823 9:09:14.277000
7	786	XCSE	20220823 9:13:39.438000
6	786	XCSE	20220823 9:13:39.438000
2	786	XCSE	20220823 9:14:33.538000
24	786	XCSE	20220823 9:14:33.538000
42	788	XCSE	20220823 9:17:03.249000
25	788	XCSE	20220823 9:17:03.249000
70	788	XCSE	20220823 9:17:03.249000
31	788	XCSE	20220823 9:18:07.474000
25	789	XCSE	20220823 9:19:42.480000
1	789	XCSE	20220823 9:19:42.480000
10	785	XCSE	20220823 9:41:23.638588
10	785	XCSE	20220823 9:41:23.638599
4	785	XCSE	20220823 9:41:23.655303
6	785	XCSE	20220823 9:41:23.661793
660	785	XCSE	20220823 9:41:29.144711
10	785	XCSE	20220823 9:41:29.144711
27	789	XCSE	20220823 10:19:58.365000
26	792	XCSE	20220823 10:21:27.481000
26	790	XCSE	20220823 10:33:29.893000
27	790	XCSE	20220823 10:33:29.893000
50	790	XCSE	20220823 10:33:29.915000
19	790	XCSE	20220823 10:39:54.353000
9	790	XCSE	20220823 10:39:54.353000
25	790	XCSE	20220823 10:47:12.859000
7	789	XCSE	20220823 10:50:15.840000
19	789	XCSE	20220823 10:50:15.840000
26	789	XCSE	20220823 10:50:15.840000
26	789	XCSE	20220823 10:50:15.840000
27	790	XCSE	20220823 10:56:04.245000
55	790	XCSE	20220823 10:56:04.245000
7	789	XCSE	20220823 11:07:05.787000
25	790	XCSE	20220823 11:08:50.889000
110	790	XCSE	20220823 11:15:02.119000
51	790	XCSE	20220823 11:16:53.275000
26	790	XCSE	20220823 11:16:53.326000
52	790	XCSE	20220823 11:23:29.960000
27	790	XCSE	20220823 11:30:31.942000
1	790	XCSE	20220823 11:35:48.567000
8	790	XCSE	20220823 11:35:48.567000
19	790	XCSE	20220823 11:35:48.567000
27	790	XCSE	20220823 11:35:48.567000
14	790	XCSE	20220823 11:38:25.053000
13	790	XCSE	20220823 11:38:25.053000
30	792	XCSE	20220823 11:50:13.439000
79	792	XCSE	20220823 12:15:48.046000
76	792	XCSE	20220823 12:15:48.069000
71	792	XCSE	20220823 12:15:48.069000
51	791	XCSE	20220823 12:17:22.594000
25	790	XCSE	20220823 12:22:35.067000
2	790	XCSE	20220823 12:22:35.067000
76	790	XCSE	20220823 12:38:47.132000
25	791	XCSE	20220823 12:44:51.124000
25	791	XCSE	20220823 12:48:22.132000
9	790	XCSE	20220823 12:49:43.788000
11	790	XCSE	20220823 12:49:43.788000
16	791	XCSE	20220823 12:57:38.176000
41	791	XCSE	20220823 12:57:38.176000
1	791	XCSE	20220823 12:57:38.265000
1	791	XCSE	20220823 12:57:38.265000
129	792	XCSE	20220823 13:00:20.033000
126	792	XCSE	20220823 13:18:24.224000
26	791	XCSE	20220823 13:38:16.249000
21	791	XCSE	20220823 13:38:16.249000
5	791	XCSE	20220823 13:38:16.249000
52	791	XCSE	20220823 13:39:51.296000
25	792	XCSE	20220823 13:46:50.296000
25	792	XCSE	20220823 13:46:50.296000
2	792	XCSE	20220823 13:46:50.296000
14	792	XCSE	20220823 13:55:54.378000
67	792	XCSE	20220823 14:01:09.691000
11	792	XCSE	20220823 14:01:09.691000
27	792	XCSE	20220823 14:09:46.348000
27	792	XCSE	20220823 14:09:46.408000
105	793	XCSE	20220823 14:31:19.506000
53	792	XCSE	20220823 14:37:04.392000
13	792	XCSE	20220823 14:37:04.392000
13	792	XCSE	20220823 14:37:04.392000
1	792	XCSE	20220823 14:37:07.089000
26	792	XCSE	20220823 14:37:07.089000
26	792	XCSE	20220823 14:45:23.480000
36	792	XCSE	20220823 14:45:23.480000
14	792	XCSE	20220823 14:49:09.726000
11	792	XCSE	20220823 14:49:09.726000
25	792	XCSE	20220823 14:49:09.726000
26	792	XCSE	20220823 14:49:09.726000
30	793	XCSE	20220823 14:51:36.982000
51	793	XCSE	20220823 14:53:09.589000
27	793	XCSE	20220823 14:53:09.589000
24	793	XCSE	20220823 15:01:27.896000
56	793	XCSE	20220823 15:01:27.896000
28	792	XCSE	20220823 15:09:47.076000
17	792	XCSE	20220823 15:11:34.749000
27	792	XCSE	20220823 15:11:34.749000
7	792	XCSE	20220823 15:11:34.794000
82	793	XCSE	20220823 15:18:35.818000
109	794	XCSE	20220823 15:34:13.830000
82	794	XCSE	20220823 15:38:18.911000
26	795	XCSE	20220823 15:40:51.428000
53	795	XCSE	20220823 15:40:51.435000
3	795	XCSE	20220823 15:40:51.435000
27	795	XCSE	20220823 15:41:06.029000
26	794	XCSE	20220823 15:44:04.503000
106	797	XCSE	20220823 16:00:04.390000
25	797	XCSE	20220823 16:00:06.184000
11	797	XCSE	20220823 16:00:06.226000
1	797	XCSE	20220823 16:00:06.226000
70	797	XCSE	20220823 16:02:05.632000
2	797	XCSE	20220823 16:02:22.709000
24	797	XCSE	20220823 16:02:22.709000
2	796	XCSE	20220823 16:03:17.985000
79	796	XCSE	20220823 16:03:17.985000
5	797	XCSE	20220823 16:06:04.851000
10	797	XCSE	20220823 16:06:04.851000
66	797	XCSE	20220823 16:06:04.875000
2	797	XCSE	20220823 16:06:04.875000
1	797	XCSE	20220823 16:06:04.895000
14	797	XCSE	20220823 16:06:04.898000
10	797	XCSE	20220823 16:07:03.069000
70	800	XCSE	20220823 16:11:18.231000
20	800	XCSE	20220823 16:12:18.034000
62	800	XCSE	20220823 16:12:18.034000
25	800	XCSE	20220823 16:12:18.034000
3	800	XCSE	20220823 16:12:18.034000
98	799	XCSE	20220823 16:17:55.253000
3	799	XCSE	20220823 16:17:55.253000
26	798	XCSE	20220823 16:18:38.633000
24	799	XCSE	20220823 16:25:02.900000
56	799	XCSE	20220823 16:25:02.900000
45	799	XCSE	20220823 16:25:02.924000
70	799	XCSE	20220823 16:25:02.924000
27	799	XCSE	20220823 16:25:02.924000
27	798	XCSE	20220823 16:27:02.757000
26	798	XCSE	20220823 16:28:21.804000
28	798	XCSE	20220823 16:29:38.689000
1	798	XCSE	20220823 16:30:57.730000
25	798	XCSE	20220823 16:30:57.730000
1	798	XCSE	20220823 16:32:13.055000
25	798	XCSE	20220823 16:32:13.055000
2	798	XCSE	20220823 16:33:25.801000
1	798	XCSE	20220823 16:33:25.801000
22	798	XCSE	20220823 16:33:25.801000
4	799	XCSE	20220823 16:35:54.795000
50	799	XCSE	20220823 16:37:28.705000
50	799	XCSE	20220823 16:37:28.705000
9	799	XCSE	20220823 16:37:28.705000
27	798	XCSE	20220823 16:41:43.749000
54	798	XCSE	20220823 16:41:43.749000
34	799	XCSE	20220823 16:42:59.606000
27	799	XCSE	20220823 16:45:05.029000
4	799	XCSE	20220823 16:46:22.042000
22	799	XCSE	20220823 16:46:22.042000
2	799	XCSE	20220823 16:47:17.662026
28	799	XCSE	20220823 16:47:17.662026
40	799	XCSE	20220823 16:47:17.662026
27	794	XCSE	20220824 9:00:34.839000
57	798	XCSE	20220824 9:06:43.225000
70	805	XCSE	20220824 9:13:19.864000
15	805	XCSE	20220824 9:13:19.906000
70	805	XCSE	20220824 9:13:19.906000
27	805	XCSE	20220824 9:13:19.947000
54	803	XCSE	20220824 9:13:28.412000
4	802	XCSE	20220824 9:13:36.446000
51	802	XCSE	20220824 9:13:36.446000
19	801	XCSE	20220824 9:14:58.067000
9	801	XCSE	20220824 9:14:58.067000
19	800	XCSE	20220824 9:16:42.467000
8	800	XCSE	20220824 9:16:42.467000
28	800	XCSE	20220824 9:17:14.043000
27	799	XCSE	20220824 9:20:03.108000
27	798	XCSE	20220824 9:23:48.054000
27	797	XCSE	20220824 9:26:18.306000
26	797	XCSE	20220824 9:26:18.306000
6	796	XCSE	20220824 9:29:15.480000
27	796	XCSE	20220824 9:29:15.480000
21	796	XCSE	20220824 9:29:15.480000
6	795	XCSE	20220824 9:29:40.660000
22	795	XCSE	20220824 9:29:40.660000
3	792	XCSE	20220824 9:33:14.631000
53	792	XCSE	20220824 9:33:14.631000
28	792	XCSE	20220824 9:35:58.589000
28	792	XCSE	20220824 9:35:58.589000
56	793	XCSE	20220824 9:41:01.457000
28	792	XCSE	20220824 9:43:01.488000
27	792	XCSE	20220824 9:43:01.488000
1	791	XCSE	20220824 9:45:04.286000
27	791	XCSE	20220824 9:45:04.286000
13	790	XCSE	20220824 9:45:26.421000
14	790	XCSE	20220824 9:45:26.421000
2	790	XCSE	20220824 9:51:46.347000
38	789	XCSE	20220824 10:03:01.234000
50	790	XCSE	20220824 10:21:27.591000
28	791	XCSE	20220824 10:23:45.038000
44	791	XCSE	20220824 10:52:34.481000
26	791	XCSE	20220824 10:52:34.481000
9	791	XCSE	20220824 10:52:34.481000
44	790	XCSE	20220824 10:52:37.720000
29	790	XCSE	20220824 10:52:37.720000
9	790	XCSE	20220824 10:52:37.720000
46	790	XCSE	20220824 11:06:25.868000
29	790	XCSE	20220824 11:06:25.868000
9	790	XCSE	20220824 11:06:25.868000
28	790	XCSE	20220824 11:06:25.868000
57	791	XCSE	20220824 11:19:38.955000
29	791	XCSE	20220824 11:26:20.021000
19	792	XCSE	20220824 11:34:02.319000
15	792	XCSE	20220824 11:34:02.319000
70	792	XCSE	20220824 11:34:02.319000
11	792	XCSE	20220824 11:34:02.319000
2	792	XCSE	20220824 11:34:02.319000
9	792	XCSE	20220824 11:34:02.319000
27	792	XCSE	20220824 11:37:28.272000
4	793	XCSE	20220824 11:37:28.346000
27	792	XCSE	20220824 12:09:26.107000
27	792	XCSE	20220824 12:09:26.107000
16	792	XCSE	20220824 12:09:26.107000
38	797	XCSE	20220824 12:23:20.949000
16	797	XCSE	20220824 12:23:20.949000
44	797	XCSE	20220824 12:23:20.949000
1	797	XCSE	20220824 12:23:25.447000
6	797	XCSE	20220824 12:23:25.522000
12	797	XCSE	20220824 12:23:25.522000
100	797	XCSE	20220824 12:29:47.536000
46	797	XCSE	20220824 12:29:51.854000
13	798	XCSE	20220824 12:41:14.402000
50	798	XCSE	20220824 12:41:14.419000
16	798	XCSE	20220824 12:41:14.419000
187	799	XCSE	20220824 12:44:47.655000
13	799	XCSE	20220824 12:45:56.864000
70	799	XCSE	20220824 12:45:56.864000
7	799	XCSE	20220824 12:46:59.187000
12	799	XCSE	20220824 12:56:21.127000
44	801	XCSE	20220824 13:15:15.184000
82	800	XCSE	20220824 13:29:00.866000
23	800	XCSE	20220824 13:35:30.478000
62	800	XCSE	20220824 13:35:30.478000
59	799	XCSE	20220824 13:35:30.503000
23	799	XCSE	20220824 13:35:30.503000
7	800	XCSE	20220824 13:50:57.392000
48	800	XCSE	20220824 13:50:57.392000
55	801	XCSE	20220824 13:55:33.425000
2	801	XCSE	20220824 14:04:29.547000
28	801	XCSE	20220824 14:04:38.985000
29	800	XCSE	20220824 14:14:00.904000
29	799	XCSE	20220824 14:19:36.773000
28	798	XCSE	20220824 14:43:45.416000
29	798	XCSE	20220824 14:43:45.416000
15	798	XCSE	20220824 14:43:45.416000
13	798	XCSE	20220824 14:43:45.416000
82	797	XCSE	20220824 14:43:50.171000
26	797	XCSE	20220824 14:52:29.985000
30	796	XCSE	20220824 15:04:57.918000
24	796	XCSE	20220824 15:14:29.858000
89	796	XCSE	20220824 15:14:29.858000
2	796	XCSE	20220824 15:14:29.858000
27	796	XCSE	20220824 15:14:29.858000
70	797	XCSE	20220824 15:26:37.817000
96	798	XCSE	20220824 15:26:37.817000
26	798	XCSE	20220824 15:26:37.817000
28	798	XCSE	20220824 15:26:37.817000
113	796	XCSE	20220824 15:31:17.236000
29	796	XCSE	20220824 15:31:17.236000
47	796	XCSE	20220824 15:35:36.772000
13	796	XCSE	20220824 15:36:12.099000
13	796	XCSE	20220824 15:36:12.099000
23	796	XCSE	20220824 15:36:30.674000
30	796	XCSE	20220824 15:36:30.674000
27	796	XCSE	20220824 15:36:30.674000
2	796	XCSE	20220824 15:36:30.674000
21	798	XCSE	20220824 16:01:51.569000
13	798	XCSE	20220824 16:01:51.569000
50	797	XCSE	20220824 16:02:11.572000
21	797	XCSE	20220824 16:02:11.572000
13	797	XCSE	20220824 16:02:11.572000
29	797	XCSE	20220824 16:04:05.817000
70	797	XCSE	20220824 16:04:05.817000
80	797	XCSE	20220824 16:04:05.817000
11	797	XCSE	20220824 16:04:05.880000
20	798	XCSE	20220824 16:06:38.221000
12	798	XCSE	20220824 16:06:38.221000
15	798	XCSE	20220824 16:14:09.197000
4	798	XCSE	20220824 16:14:09.197000
8	798	XCSE	20220824 16:14:09.197000
1	798	XCSE	20220824 16:19:03.650000
10	798	XCSE	20220824 16:44:01.979000
9	798	XCSE	20220824 16:46:28.701000
10	798	XCSE	20220824 16:47:34.018000
28	798	XCSE	20220824 16:47:34.018000
28	798	XCSE	20220824 16:47:34.018000
9	798	XCSE	20220824 16:47:34.018000
5	798	XCSE	20220824 16:47:34.018000
5	798	XCSE	20220824 16:47:34.018000
1385	797	XCSE	20220824 16:48:31.696214
10	797	XCSE	20220824 16:48:31.696214
58	804	XCSE	20220825 9:02:54.908000
57	809	XCSE	20220825 9:04:27.261000
27	809	XCSE	20220825 9:04:44.320000
27	810	XCSE	20220825 9:05:42.861000
29	809	XCSE	20220825 9:10:07.418000
27	809	XCSE	20220825 9:10:57.810000
28	809	XCSE	20220825 9:12:24.015000
8	809	XCSE	20220825 9:15:01.610000
45	809	XCSE	20220825 9:15:01.610000
83	810	XCSE	20220825 9:21:10.505000
41	809	XCSE	20220825 9:30:01.898000
42	809	XCSE	20220825 9:30:01.898000
27	809	XCSE	20220825 9:30:01.898000
37	810	XCSE	20220825 9:34:11.225000
34	810	XCSE	20220825 9:34:43.944000
34	810	XCSE	20220825 9:40:05.934000
4	809	XCSE	20220825 9:50:49.808000
56	812	XCSE	20220825 9:52:15.591000
100	812	XCSE	20220825 9:52:15.591000
9	812	XCSE	20220825 9:52:15.591000
9	813	XCSE	20220825 9:54:00.716000
50	813	XCSE	20220825 9:54:00.716000
50	813	XCSE	20220825 9:54:00.717000
27	813	XCSE	20220825 9:55:01.051000
2	813	XCSE	20220825 9:55:01.051000
27	812	XCSE	20220825 9:55:20.119000
27	811	XCSE	20220825 9:55:54.085000
27	808	XCSE	20220825 9:58:43.889000
29	807	XCSE	20220825 10:03:36.634000
5	807	XCSE	20220825 10:12:55.610000
8	807	XCSE	20220825 10:27:45.720000
7	808	XCSE	20220825 10:42:06.518000
1	808	XCSE	20220825 10:42:19.177000
70	808	XCSE	20220825 10:42:19.203000
70	808	XCSE	20220825 10:42:19.233000
43	808	XCSE	20220825 10:42:20.286000
26	808	XCSE	20220825 10:42:52.412000
6	807	XCSE	20220825 10:43:27.268000
9	807	XCSE	20220825 10:43:27.268000
33	807	XCSE	20220825 10:43:27.268000
6	807	XCSE	20220825 10:43:27.268000
28	807	XCSE	20220825 10:43:27.268000
28	806	XCSE	20220825 10:43:27.331000
26	806	XCSE	20220825 10:43:27.332000
26	805	XCSE	20220825 11:01:00.454000
1	805	XCSE	20220825 11:01:00.454000
27	805	XCSE	20220825 11:01:00.454000
58	806	XCSE	20220825 11:05:06.673000
82	805	XCSE	20220825 11:08:00.466000
28	805	XCSE	20220825 11:08:00.466000
26	804	XCSE	20220825 11:13:00.542000
26	804	XCSE	20220825 11:14:50.524000
3	804	XCSE	20220825 11:14:50.524000
26	804	XCSE	20220825 11:14:50.524000
28	804	XCSE	20220825 11:14:50.524000
3	803	XCSE	20220825 11:25:15.666000
26	803	XCSE	20220825 11:25:15.666000
26	803	XCSE	20220825 11:25:15.666000
28	803	XCSE	20220825 11:25:15.666000
28	803	XCSE	20220825 11:25:15.666000
10	802	XCSE	20220825 11:30:41.156000
4	802	XCSE	20220825 11:30:41.156000
26	802	XCSE	20220825 11:35:57.120000
16	802	XCSE	20220825 11:35:57.120000
10	802	XCSE	20220825 11:35:57.120000
7	802	XCSE	20220825 11:41:41.623000
11	802	XCSE	20220825 11:41:41.631000
10	802	XCSE	20220825 11:41:41.631000
26	802	XCSE	20220825 11:41:41.631000
10	802	XCSE	20220825 11:41:41.631000
16	802	XCSE	20220825 11:41:41.631000
26	802	XCSE	20220825 11:41:41.631000
28	802	XCSE	20220825 11:41:41.631000
28	802	XCSE	20220825 11:41:41.631000
5	801	XCSE	20220825 11:49:17.468000
23	801	XCSE	20220825 11:49:17.468000
28	801	XCSE	20220825 11:49:17.468000
28	801	XCSE	20220825 11:49:17.468000
28	801	XCSE	20220825 11:49:17.468000
25	800	XCSE	20220825 11:49:33.303000
3	800	XCSE	20220825 11:49:33.303000
27	799	XCSE	20220825 11:50:31.882000
28	799	XCSE	20220825 11:50:31.882000
18	801	XCSE	20220825 12:09:46.321000
4	801	XCSE	20220825 12:09:46.321000
11	801	XCSE	20220825 12:17:09.323000
20	801	XCSE	20220825 12:22:08.732000
6	801	XCSE	20220825 12:22:08.732000
84	800	XCSE	20220825 12:35:24.451000
27	800	XCSE	20220825 12:35:24.451000
27	800	XCSE	20220825 12:35:24.451000
27	800	XCSE	20220825 12:35:24.451000
27	800	XCSE	20220825 12:35:49.036000
82	799	XCSE	20220825 12:35:49.079000
17	799	XCSE	20220825 12:35:49.079000
11	799	XCSE	20220825 12:35:49.079000
42	798	XCSE	20220825 12:52:54.011000
63	798	XCSE	20220825 12:52:54.011000
31	798	XCSE	20220825 12:52:54.011000
22	798	XCSE	20220825 12:52:54.011000
1	797	XCSE	20220825 12:52:54.066000
14	800	XCSE	20220825 13:15:04.982000
24	800	XCSE	20220825 13:15:04.982000
131	799	XCSE	20220825 13:15:04.989000
17	799	XCSE	20220825 13:15:04.989000
28	799	XCSE	20220825 13:15:04.992000
20	799	XCSE	20220825 13:15:04.992000
14	799	XCSE	20220825 13:15:04.992000
29	799	XCSE	20220825 13:32:02.503000
24	799	XCSE	20220825 13:32:02.544000
70	799	XCSE	20220825 13:32:02.623000
79	798	XCSE	20220825 13:32:02.635000
27	798	XCSE	20220825 13:32:02.635000
28	799	XCSE	20220825 13:38:15.819000
28	799	XCSE	20220825 13:38:15.835000
50	799	XCSE	20220825 13:38:15.836000
33	799	XCSE	20220825 13:38:15.836000
50	798	XCSE	20220825 13:40:08.811000
7	798	XCSE	20220825 13:40:08.811000
28	798	XCSE	20220825 13:40:08.811000
28	798	XCSE	20220825 13:40:08.811000
29	798	XCSE	20220825 13:40:08.811000
1	798	XCSE	20220825 13:40:17.746000
28	798	XCSE	20220825 13:46:54.713000
84	798	XCSE	20220825 14:00:41.921000
29	798	XCSE	20220825 14:00:41.921000
29	797	XCSE	20220825 14:25:34.370000
28	797	XCSE	20220825 14:25:34.370000
28	797	XCSE	20220825 14:25:34.370000
29	797	XCSE	20220825 14:25:34.370000
21	797	XCSE	20220825 14:25:34.370000
8	797	XCSE	20220825 14:25:34.370000
27	796	XCSE	20220825 14:25:35.051000
27	796	XCSE	20220825 14:25:35.051000
27	797	XCSE	20220825 14:37:01.977000
26	797	XCSE	20220825 14:37:01.977000
27	797	XCSE	20220825 14:37:01.977000
86	797	XCSE	20220825 14:44:03.207000
10	797	XCSE	20220825 14:54:03.877000
17	797	XCSE	20220825 14:54:03.877000
29	797	XCSE	20220825 14:54:03.877000
10	796	XCSE	20220825 14:58:58.111000
19	796	XCSE	20220825 14:58:58.111000
29	796	XCSE	20220825 14:58:58.111000
8	796	XCSE	20220825 14:58:58.143000
27	796	XCSE	20220825 15:04:28.714000
28	796	XCSE	20220825 15:20:20.948000
28	796	XCSE	20220825 15:20:20.948000
27	796	XCSE	20220825 15:20:20.948000
29	795	XCSE	20220825 15:29:57.040000
28	795	XCSE	20220825 15:29:57.040000
29	795	XCSE	20220825 15:29:57.040000
29	795	XCSE	20220825 15:29:57.040000
14	797	XCSE	20220825 15:41:13.801000
12	797	XCSE	20220825 15:41:13.801000
28	797	XCSE	20220825 15:42:30.803000
23	797	XCSE	20220825 15:43:53.807000
5	797	XCSE	20220825 15:43:53.807000
25	797	XCSE	20220825 15:45:17.831000
3	797	XCSE	20220825 15:45:17.831000
25	797	XCSE	20220825 15:46:37.600000
3	797	XCSE	20220825 15:46:37.600000
27	797	XCSE	20220825 15:47:59.067000
1	796	XCSE	20220825 15:49:04.411000
27	796	XCSE	20220825 15:49:04.411000
25	796	XCSE	20220825 15:49:04.433000
27	796	XCSE	20220825 15:50:49.058000
26	796	XCSE	20220825 15:52:05.417000
20	796	XCSE	20220825 15:53:17.326000
7	796	XCSE	20220825 15:53:17.326000
27	796	XCSE	20220825 15:53:21.276000
26	797	XCSE	20220825 15:55:50.707000
26	797	XCSE	20220825 15:56:55.341000
7	797	XCSE	20220825 16:01:30.496000
18	798	XCSE	20220825 16:05:08.398000
41	798	XCSE	20220825 16:05:08.398000
15	798	XCSE	20220825 16:05:08.398000
27	798	XCSE	20220825 16:08:39.347000
49	798	XCSE	20220825 16:08:39.375000
70	798	XCSE	20220825 16:08:39.375000
18	798	XCSE	20220825 16:08:39.375000
9	798	XCSE	20220825 16:10:02.091000
18	798	XCSE	20220825 16:10:02.091000
26	798	XCSE	20220825 16:11:15.127000
9	797	XCSE	20220825 16:12:08.261000
18	797	XCSE	20220825 16:12:08.261000
81	797	XCSE	20220825 16:20:25.932000
19	798	XCSE	20220825 16:20:52.566000
19	798	XCSE	20220825 16:20:52.607000
66	798	XCSE	20220825 16:20:52.607000
19	798	XCSE	20220825 16:21:16.865000
9	798	XCSE	20220825 16:21:16.865000
64	798	XCSE	20220825 16:22:12.647743
28	798	XCSE	20220825 16:22:12.647743
100	798	XCSE	20220825 16:22:12.647810
11	798	XCSE	20220825 16:22:12.647826
49	799	XCSE	20220826 9:01:47.557000
9	799	XCSE	20220826 9:01:47.557000
45	795	XCSE	20220826 9:03:52.377000
28	797	XCSE	20220826 9:05:43.858000
27	796	XCSE	20220826 9:05:45.924000
2	796	XCSE	20220826 9:05:45.924000
57	796	XCSE	20220826 9:10:00.063000
53	795	XCSE	20220826 9:10:00.108000
53	795	XCSE	20220826 9:15:14.941000
68	799	XCSE	20220826 9:19:30.169000
8	799	XCSE	20220826 9:19:30.169000
18	799	XCSE	20220826 9:19:30.169000
80	799	XCSE	20220826 9:25:34.912000
25	799	XCSE	20220826 9:25:34.912000
51	799	XCSE	20220826 9:28:42.160000
18	798	XCSE	20220826 9:28:44.340000
62	798	XCSE	20220826 9:28:44.340000
6	798	XCSE	20220826 9:28:44.340000
27	796	XCSE	20220826 9:34:26.165000
12	796	XCSE	20220826 9:34:26.165000
15	796	XCSE	20220826 9:34:26.165000
1	795	XCSE	20220826 9:35:35.359000
12	795	XCSE	20220826 9:35:35.359000
25	795	XCSE	20220826 9:35:35.359000
15	795	XCSE	20220826 9:35:35.359000
54	795	XCSE	20220826 9:40:38.244000
30	794	XCSE	20220826 9:41:02.485000
24	794	XCSE	20220826 9:41:02.485000
1	793	XCSE	20220826 9:41:29.838000
27	795	XCSE	20220826 9:50:50.225000
100	795	XCSE	20220826 9:50:56.498000
7	795	XCSE	20220826 9:50:56.498000
28	796	XCSE	20220826 10:02:07.050000
27	796	XCSE	20220826 10:03:32.135000
27	796	XCSE	20220826 10:05:29.920000
57	798	XCSE	20220826 10:13:22.312000
120	798	XCSE	20220826 10:31:09.210000
50	799	XCSE	20220826 10:55:36.828000
17	800	XCSE	20220826 10:56:20.367000
70	800	XCSE	20220826 10:56:20.367000
29	800	XCSE	20220826 10:56:20.367000
21	800	XCSE	20220826 10:56:20.367000
14	801	XCSE	20220826 11:01:30.223000
42	800	XCSE	20220826 11:04:52.518000
15	800	XCSE	20220826 11:05:20.351000
39	800	XCSE	20220826 11:05:20.351000
54	801	XCSE	20220826 11:09:11.864000
29	800	XCSE	20220826 11:11:19.335000
27	799	XCSE	20220826 11:20:15.100000
27	798	XCSE	20220826 11:20:41.793000
29	797	XCSE	20220826 11:21:35.508000
2	797	XCSE	20220826 11:50:58.445000
53	797	XCSE	20220826 11:50:58.445000
2	799	XCSE	20220826 11:53:53.797000
35	799	XCSE	20220826 11:53:53.797000
31	798	XCSE	20220826 11:56:24.267000
26	798	XCSE	20220826 11:56:24.267000
2	798	XCSE	20220826 11:56:24.267000
2	798	XCSE	20220826 11:56:24.267000
27	797	XCSE	20220826 12:01:22.860000
1	797	XCSE	20220826 12:01:22.860000
23	797	XCSE	20220826 12:01:22.860000
2	797	XCSE	20220826 12:06:20.994000
1	797	XCSE	20220826 12:06:20.994000
30	797	XCSE	20220826 12:06:20.994000
7	797	XCSE	20220826 12:06:20.994000
6	796	XCSE	20220826 12:14:03.565000
27	796	XCSE	20220826 12:14:03.565000
21	796	XCSE	20220826 12:21:45.119000
24	796	XCSE	20220826 12:21:45.119000
6	796	XCSE	20220826 12:21:45.119000
28	796	XCSE	20220826 12:21:45.119000
28	796	XCSE	20220826 12:21:45.119000
80	795	XCSE	20220826 12:31:21.130000
17	795	XCSE	20220826 12:31:21.130000
10	795	XCSE	20220826 12:31:21.130000
57	795	XCSE	20220826 12:53:05.101000
24	795	XCSE	20220826 12:53:05.101000
10	795	XCSE	20220826 12:53:05.101000
3	795	XCSE	20220826 12:53:05.101000
43	795	XCSE	20220826 12:53:05.101000
26	795	XCSE	20220826 12:53:11.266000
6	795	XCSE	20220826 12:54:01.268000
23	795	XCSE	20220826 13:03:23.760000
53	795	XCSE	20220826 13:05:42.685000
27	795	XCSE	20220826 13:05:42.685000
35	795	XCSE	20220826 13:05:42.710000
56	794	XCSE	20220826 13:05:42.771000
11	794	XCSE	20220826 13:05:42.771000
17	794	XCSE	20220826 13:05:42.771000
33	794	XCSE	20220826 13:19:53.304000
22	794	XCSE	20220826 13:20:08.730000
12	794	XCSE	20220826 13:21:25.229000
2	794	XCSE	20220826 13:21:25.229000
29	794	XCSE	20220826 13:21:25.229000
16	794	XCSE	20220826 13:21:25.233000
27	794	XCSE	20220826 13:21:25.233000
27	796	XCSE	20220826 13:27:28.656000
80	796	XCSE	20220826 13:27:28.657000
4	795	XCSE	20220826 13:27:28.734000
80	795	XCSE	20220826 13:27:28.734000
1	795	XCSE	20220826 13:27:28.734000
27	795	XCSE	20220826 13:27:28.734000
22	797	XCSE	20220826 14:03:46.012000
118	797	XCSE	20220826 14:03:46.012000
27	796	XCSE	20220826 14:04:51.017000
28	796	XCSE	20220826 14:04:51.017000
9	796	XCSE	20220826 14:04:51.040000
27	795	XCSE	20220826 14:04:51.041000
46	794	XCSE	20220826 14:16:59.386000
7	794	XCSE	20220826 14:23:00.122000
21	795	XCSE	20220826 14:41:15.256000
19	795	XCSE	20220826 14:44:01.060000
16	795	XCSE	20220826 14:44:01.060000
21	795	XCSE	20220826 14:44:01.060000
8	795	XCSE	20220826 14:44:01.103000
45	795	XCSE	20220826 14:44:01.103000
190	795	XCSE	20220826 14:44:01.125000
1	795	XCSE	20220826 14:56:13.422000
35	800	XCSE	20220826 15:09:21.753000
35	800	XCSE	20220826 15:09:21.756000
53	799	XCSE	20220826 15:26:19.111000
17	799	XCSE	20220826 15:26:19.111000
26	799	XCSE	20220826 15:26:19.111000
36	799	XCSE	20220826 15:26:19.111000
132	798	XCSE	20220826 15:26:19.144000
66	798	XCSE	20220826 15:26:19.149000
18	798	XCSE	20220826 15:31:00.320000
3	798	XCSE	20220826 15:31:00.361000
6	798	XCSE	20220826 15:31:14.147000
40	798	XCSE	20220826 15:32:01.314000
4	798	XCSE	20220826 15:32:05.353000
47	797	XCSE	20220826 15:36:17.404000
59	797	XCSE	20220826 15:36:17.404000
47	796	XCSE	20220826 15:36:17.449000
8	795	XCSE	20220826 15:42:20.825000
20	795	XCSE	20220826 15:42:20.825000
27	795	XCSE	20220826 15:42:20.825000
27	795	XCSE	20220826 15:42:20.825000
32	796	XCSE	20220826 15:47:48.951000
28	796	XCSE	20220826 15:49:49.069000
11	794	XCSE	20220826 15:50:34.638000
3	794	XCSE	20220826 15:50:34.638000
15	796	XCSE	20220826 15:57:49.304000
46	796	XCSE	20220826 15:57:49.304000
6	796	XCSE	20220826 15:57:49.345000
15	795	XCSE	20220826 16:01:15.937000
50	795	XCSE	20220826 16:01:15.937000
19	795	XCSE	20220826 16:01:15.937000
27	795	XCSE	20220826 16:01:15.937000
14	795	XCSE	20220826 16:01:29.184000
15	795	XCSE	20220826 16:01:29.184000
12	795	XCSE	20220826 16:02:11.029000
15	795	XCSE	20220826 16:02:11.029000
14	792	XCSE	20220826 16:05:06.098000
13	792	XCSE	20220826 16:05:06.098000
35	796	XCSE	20220826 16:20:16.004000
44	796	XCSE	20220826 16:20:16.004000
1	797	XCSE	20220826 16:21:08.452000
27	796	XCSE	20220826 16:22:05.810000
11	796	XCSE	20220826 16:22:05.810000
41	796	XCSE	20220826 16:22:05.810000
29	795	XCSE	20220826 16:24:05.855000
28	795	XCSE	20220826 16:24:05.855000
28	795	XCSE	20220826 16:24:05.855000
4	794	XCSE	20220826 16:25:45.581000
25	794	XCSE	20220826 16:25:45.585000
28	794	XCSE	20220826 16:26:35.489000
1	794	XCSE	20220826 16:27:36.808000
26	794	XCSE	20220826 16:27:36.808000
16	793	XCSE	20220826 16:28:11.929000
37	792	XCSE	20220826 16:30:59.575995

Attachment

• Correction - UK Aktieopkøbsprogram 2022 - week 34