Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        12.09.2022

Aktietilbagekøbsprogram - uge 36

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. februar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	115.500	796,70	92.018.454
05. september 2022	5.700	774,51	4.414.707
06. september 2022	5.700	785,43	4.476.951
07. september 2022	5.700	780,45	4.448.565
08. september 2022	2.000	804,07	1.608.140
09. september 2022	1.500	832,30	1.248.450
I alt under det nuværende aktietilbagekøbsprogram	136.100	795,12	108.215.267
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 28. juli 2022	453.227	814,12	368.979.244
I alt tilbagekøbt	589.327	809,73	477.194.511

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 589.327 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,1 % af selskabets aktiekapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
28	775	XCSE	20220905 9:00:15.134000
28	773	XCSE	20220905 9:03:38.541000
27	773	XCSE	20220905 9:03:38.541000
57	772	XCSE	20220905 9:04:32.347000
28	770	XCSE	20220905 9:05:22.825000
29	770	XCSE	20220905 9:08:57.786000
30	770	XCSE	20220905 9:08:57.786000
30	769	XCSE	20220905 9:11:00.476000
29	769	XCSE	20220905 9:11:00.476000
29	771	XCSE	20220905 9:15:07.833000
42	772	XCSE	20220905 9:16:46.688000
30	772	XCSE	20220905 9:20:38.353000
28	772	XCSE	20220905 9:20:38.354000
30	771	XCSE	20220905 9:22:29.208000
10	771	XCSE	20220905 9:22:29.208000
16	771	XCSE	20220905 9:22:34.423000
10	771	XCSE	20220905 9:22:34.423000
30	771	XCSE	20220905 9:22:34.423000
57	774	XCSE	20220905 9:34:37.648000
29	773	XCSE	20220905 9:43:37.351000
58	773	XCSE	20220905 9:43:37.351000
26	772	XCSE	20220905 9:50:53.623000
58	772	XCSE	20220905 9:50:53.623000
70	772	XCSE	20220905 9:50:53.646000
1	773	XCSE	20220905 9:52:16.716000
57	774	XCSE	20220905 9:52:50.765000
30	774	XCSE	20220905 9:52:50.765000
44	773	XCSE	20220905 9:53:09.893000
43	773	XCSE	20220905 9:53:09.893000
1	773	XCSE	20220905 9:53:09.893000
59	772	XCSE	20220905 10:01:35.452000
70	775	XCSE	20220905 10:18:57.920000
5	775	XCSE	20220905 10:19:04.203000
85	775	XCSE	20220905 10:30:58.184000
6	774	XCSE	20220905 10:30:58.233000
70	774	XCSE	20220905 10:30:59.245000
31	774	XCSE	20220905 10:30:59.245000
56	773	XCSE	20220905 10:32:14.602000
24	772	XCSE	20220905 10:32:14.626000
7	772	XCSE	20220905 10:32:14.626000
27	772	XCSE	20220905 10:32:14.626000
58	779	XCSE	20220905 11:02:51.601000
28	778	XCSE	20220905 11:05:00.979000
58	778	XCSE	20220905 11:05:00.979000
90	778	XCSE	20220905 11:05:03.418000
51	778	XCSE	20220905 11:05:03.440000
45	778	XCSE	20220905 11:05:23.235000
40	778	XCSE	20220905 11:05:23.236000
28	778	XCSE	20220905 11:05:23.304000
28	777	XCSE	20220905 11:05:26.552000
10	776	XCSE	20220905 11:10:57.552000
19	776	XCSE	20220905 11:10:57.552000
17	775	XCSE	20220905 11:23:12.654000
10	775	XCSE	20220905 11:23:12.654000
2	775	XCSE	20220905 11:23:12.654000
29	777	XCSE	20220905 11:48:26.171000
28	776	XCSE	20220905 11:52:27.863000
27	776	XCSE	20220905 11:52:27.863000
50	777	XCSE	20220905 11:56:18.468000
9	777	XCSE	20220905 11:56:18.468000
30	777	XCSE	20220905 11:56:18.525000
27	777	XCSE	20220905 11:56:18.525000
26	776	XCSE	20220905 11:57:06.578000
31	776	XCSE	20220905 11:57:06.578000
28	776	XCSE	20220905 11:59:37.743000
1	776	XCSE	20220905 12:03:02.232000
28	776	XCSE	20220905 12:03:02.232000
27	776	XCSE	20220905 12:06:33.758000
27	776	XCSE	20220905 12:09:50.415000
2	776	XCSE	20220905 12:09:50.415000
28	776	XCSE	20220905 12:13:21.811000
50	777	XCSE	20220905 12:21:20.933000
50	777	XCSE	20220905 12:21:20.933000
17	777	XCSE	20220905 12:21:20.933000
81	777	XCSE	20220905 12:21:20.955000
50	776	XCSE	20220905 12:27:33.644000
10	776	XCSE	20220905 12:27:33.644000
48	775	XCSE	20220905 12:32:11.896000
2	775	XCSE	20220905 12:32:11.896000
29	775	XCSE	20220905 12:32:11.896000
8	775	XCSE	20220905 12:32:11.896000
26	775	XCSE	20220905 12:42:10.604000
33	775	XCSE	20220905 12:42:10.619000
1	774	XCSE	20220905 13:00:50.939000
25	774	XCSE	20220905 13:00:50.939000
3	774	XCSE	20220905 13:00:50.939000
27	773	XCSE	20220905 13:04:50.111000
3	773	XCSE	20220905 13:04:50.111000
45	772	XCSE	20220905 13:09:51.790000
10	772	XCSE	20220905 13:19:33.242000
18	772	XCSE	20220905 13:19:33.242000
10	773	XCSE	20220905 13:25:33.514000
74	773	XCSE	20220905 13:25:33.514000
57	774	XCSE	20220905 13:48:03.920000
70	774	XCSE	20220905 13:48:03.942000
12	773	XCSE	20220905 13:52:07.132000
29	775	XCSE	20220905 13:53:16.531000
21	775	XCSE	20220905 13:53:16.531000
35	775	XCSE	20220905 13:53:16.531000
2	775	XCSE	20220905 13:53:16.531000
18	775	XCSE	20220905 13:53:16.531000
60	774	XCSE	20220905 13:54:46.578000
58	773	XCSE	20220905 14:04:26.747000
50	774	XCSE	20220905 14:05:10.813000
9	774	XCSE	20220905 14:05:10.813000
23	773	XCSE	20220905 14:14:42.901000
7	773	XCSE	20220905 14:14:42.922000
18	774	XCSE	20220905 14:53:02.809000
18	773	XCSE	20220905 15:00:09.829000
101	773	XCSE	20220905 15:00:09.829000
29	773	XCSE	20220905 15:00:09.829000
43	775	XCSE	20220905 15:10:35.904000
5	775	XCSE	20220905 15:14:16.303000
88	774	XCSE	20220905 15:18:31.023000
27	774	XCSE	20220905 15:31:36.090000
55	774	XCSE	20220905 15:31:36.090000
27	774	XCSE	20220905 15:31:36.090000
109	774	XCSE	20220905 15:31:47.260000
111	774	XCSE	20220905 15:34:25.582000
29	775	XCSE	20220905 15:36:50.242000
65	775	XCSE	20220905 15:36:50.242000
27	775	XCSE	20220905 15:38:21.109000
3	775	XCSE	20220905 15:40:03.521000
82	776	XCSE	20220905 15:43:17.742000
13	775	XCSE	20220905 15:43:22.621000
50	775	XCSE	20220905 15:43:22.621000
25	775	XCSE	20220905 15:43:22.621000
58	775	XCSE	20220905 15:57:48.152000
32	774	XCSE	20220905 16:04:58.661000
23	774	XCSE	20220905 16:04:58.661000
28	774	XCSE	20220905 16:07:26.179000
56	775	XCSE	20220905 16:20:35.181000
70	775	XCSE	20220905 16:20:35.204000
180	775	XCSE	20220905 16:20:35.204000
36	775	XCSE	20220905 16:21:28.174000
27	775	XCSE	20220905 16:24:51.141000
27	774	XCSE	20220905 16:24:54.890000
56	774	XCSE	20220905 16:24:54.890000
5	775	XCSE	20220905 16:36:50.046000
799	775	XCSE	20220905 16:38:51.907597
29	779	XCSE	20220906 9:00:14.746000
30	786	XCSE	20220906 9:05:33.573000
29	786	XCSE	20220906 9:05:33.597000
58	788	XCSE	20220906 9:10:40.173000
56	789	XCSE	20220906 9:14:55.413000
29	788	XCSE	20220906 9:16:17.623000
70	788	XCSE	20220906 9:21:58.315000
29	789	XCSE	20220906 9:22:44.774000
29	789	XCSE	20220906 9:27:21.336000
30	789	XCSE	20220906 9:27:21.336000
56	789	XCSE	20220906 9:27:21.386000
57	788	XCSE	20220906 9:31:33.193000
11	789	XCSE	20220906 9:35:07.408000
60	789	XCSE	20220906 9:35:07.408000
7	789	XCSE	20220906 9:35:07.450000
33	789	XCSE	20220906 9:35:27.138000
55	791	XCSE	20220906 9:35:43.433000
57	790	XCSE	20220906 9:36:10.446000
29	789	XCSE	20220906 9:36:28.805000
27	788	XCSE	20220906 9:41:19.434000
30	788	XCSE	20220906 9:41:19.434000
29	788	XCSE	20220906 9:49:49.964000
3	788	XCSE	20220906 9:49:49.964000
25	788	XCSE	20220906 9:49:49.964000
30	787	XCSE	20220906 9:50:20.423000
29	787	XCSE	20220906 9:50:27.018000
2	785	XCSE	20220906 9:53:43.897000
26	785	XCSE	20220906 9:53:43.897000
26	787	XCSE	20220906 10:04:47.163000
4	787	XCSE	20220906 10:04:52.281000
26	787	XCSE	20220906 10:04:52.281000
28	786	XCSE	20220906 10:12:19.509000
28	786	XCSE	20220906 10:12:19.509000
28	786	XCSE	20220906 10:12:19.509000
28	785	XCSE	20220906 10:12:19.548000
30	785	XCSE	20220906 10:12:19.548000
29	784	XCSE	20220906 10:13:23.260000
28	783	XCSE	20220906 10:25:27.019000
12	783	XCSE	20220906 10:25:27.019000
16	783	XCSE	20220906 10:25:27.019000
27	783	XCSE	20220906 10:25:27.019000
2	783	XCSE	20220906 10:25:27.019000
55	783	XCSE	20220906 10:32:40.127000
55	786	XCSE	20220906 10:45:29.737000
25	786	XCSE	20220906 10:58:07.686000
5	787	XCSE	20220906 10:58:56.842000
29	786	XCSE	20220906 11:02:45.243000
29	786	XCSE	20220906 11:02:45.243000
34	786	XCSE	20220906 11:02:45.243000
25	786	XCSE	20220906 11:02:45.243000
29	786	XCSE	20220906 11:02:45.243000
22	787	XCSE	20220906 11:21:40.443000
56	786	XCSE	20220906 11:24:35.323000
28	789	XCSE	20220906 11:36:20.389000
113	789	XCSE	20220906 11:36:20.448000
32	789	XCSE	20220906 11:36:20.489000
25	789	XCSE	20220906 11:36:20.489000
29	788	XCSE	20220906 11:48:10.160000
28	788	XCSE	20220906 11:48:10.160000
29	788	XCSE	20220906 11:48:10.160000
18	789	XCSE	20220906 11:56:27.221000
10	789	XCSE	20220906 12:04:22.071000
18	789	XCSE	20220906 12:04:22.071000
28	789	XCSE	20220906 12:04:25.528000
29	788	XCSE	20220906 12:40:05.575000
28	788	XCSE	20220906 12:40:05.575000
29	788	XCSE	20220906 12:40:05.575000
29	787	XCSE	20220906 12:40:05.598000
28	787	XCSE	20220906 12:40:05.599000
1	787	XCSE	20220906 12:40:05.608000
28	786	XCSE	20220906 12:40:05.630000
28	786	XCSE	20220906 12:40:05.630000
29	784	XCSE	20220906 12:40:09.616000
14	785	XCSE	20220906 12:42:33.150000
44	785	XCSE	20220906 12:42:33.150000
29	785	XCSE	20220906 12:42:33.150000
55	785	XCSE	20220906 12:42:45.506000
57	786	XCSE	20220906 13:16:27.181000
56	786	XCSE	20220906 13:16:27.214000
33	785	XCSE	20220906 13:17:30.112000
28	785	XCSE	20220906 13:17:30.112000
83	786	XCSE	20220906 13:18:01.315000
50	786	XCSE	20220906 13:23:23.334000
6	786	XCSE	20220906 13:23:23.334000
36	787	XCSE	20220906 13:29:19.782000
8	787	XCSE	20220906 13:38:48.181000
20	787	XCSE	20220906 13:38:48.181000
28	787	XCSE	20220906 13:38:48.526000
15	786	XCSE	20220906 13:53:47.019000
14	786	XCSE	20220906 14:07:10.029000
23	786	XCSE	20220906 14:07:10.029000
5	786	XCSE	20220906 14:11:38.020000
8	786	XCSE	20220906 14:11:38.020000
15	786	XCSE	20220906 14:11:38.020000
21	786	XCSE	20220906 14:12:49.026000
4	786	XCSE	20220906 14:12:49.026000
2	786	XCSE	20220906 14:17:07.019000
19	788	XCSE	20220906 14:43:35.971000
21	788	XCSE	20220906 14:43:35.971000
43	788	XCSE	20220906 14:43:35.971000
57	788	XCSE	20220906 14:43:36.841000
19	787	XCSE	20220906 14:44:47.816000
12	787	XCSE	20220906 14:44:47.816000
49	787	XCSE	20220906 14:45:28.018000
8	787	XCSE	20220906 14:45:28.018000
2	787	XCSE	20220906 14:45:28.018000
7	788	XCSE	20220906 15:13:12.201000
3	788	XCSE	20220906 15:13:12.201000
55	786	XCSE	20220906 15:13:53.076000
9	786	XCSE	20220906 15:13:53.076000
18	786	XCSE	20220906 15:17:08.019000
55	787	XCSE	20220906 15:20:30.926000
29	786	XCSE	20220906 15:29:17.773000
60	786	XCSE	20220906 15:29:17.773000
30	786	XCSE	20220906 15:29:17.773000
28	786	XCSE	20220906 15:29:17.773000
17	786	XCSE	20220906 15:29:17.798000
30	786	XCSE	20220906 15:29:23.042000
27	785	XCSE	20220906 15:32:34.663000
27	785	XCSE	20220906 15:32:34.663000
28	785	XCSE	20220906 15:32:34.663000
27	785	XCSE	20220906 15:32:34.663000
30	785	XCSE	20220906 15:32:34.663000
29	785	XCSE	20220906 15:39:47.599000
29	785	XCSE	20220906 15:39:47.599000
29	785	XCSE	20220906 15:39:47.599000
29	785	XCSE	20220906 15:39:47.599000
27	785	XCSE	20220906 15:39:47.599000
2	785	XCSE	20220906 15:39:47.599000
29	785	XCSE	20220906 15:39:47.599000
61	785	XCSE	20220906 15:39:47.621000
144	785	XCSE	20220906 15:49:53.442000
48	785	XCSE	20220906 15:49:53.450000
96	785	XCSE	20220906 15:49:53.450000
57	785	XCSE	20220906 15:49:53.492000
26	785	XCSE	20220906 15:49:53.518000
3	785	XCSE	20220906 15:49:53.518000
28	785	XCSE	20220906 15:50:34.689000
29	785	XCSE	20220906 15:50:34.689000
29	785	XCSE	20220906 15:50:34.689000
58	785	XCSE	20220906 15:51:14.673000
29	785	XCSE	20220906 15:51:14.673000
29	785	XCSE	20220906 15:52:35.693000
29	785	XCSE	20220906 15:52:36.599000
50	785	XCSE	20220906 15:53:15.069000
37	785	XCSE	20220906 15:53:15.069000
28	785	XCSE	20220906 15:53:47.185000
26	785	XCSE	20220906 15:53:47.185000
3	785	XCSE	20220906 15:53:47.185000
2	785	XCSE	20220906 15:56:11.116000
56	785	XCSE	20220906 15:56:11.116000
32	785	XCSE	20220906 15:56:37.132000
11	785	XCSE	20220906 15:56:37.133000
40	785	XCSE	20220906 15:56:37.133000
55	785	XCSE	20220906 15:57:11.664000
4	785	XCSE	20220906 15:57:11.664000
24	785	XCSE	20220906 15:57:11.664000
29	785	XCSE	20220906 15:58:11.701000
29	785	XCSE	20220906 15:58:11.701000
29	784	XCSE	20220906 16:01:54.905000
30	783	XCSE	20220906 16:02:28.100000
29	783	XCSE	20220906 16:02:28.100000
28	782	XCSE	20220906 16:04:28.210000
12	782	XCSE	20220906 16:04:28.232000
28	782	XCSE	20220906 16:09:02.174000
28	782	XCSE	20220906 16:09:02.174000
28	780	XCSE	20220906 16:13:04.802000
28	780	XCSE	20220906 16:13:04.802000
30	779	XCSE	20220906 16:13:06.024000
28	778	XCSE	20220906 16:23:23.387000
30	778	XCSE	20220906 16:23:23.387000
27	778	XCSE	20220906 16:23:23.388000
27	778	XCSE	20220906 16:23:23.388000
29	778	XCSE	20220906 16:23:23.388000
2	777	XCSE	20220906 16:23:27.049000
27	777	XCSE	20220906 16:23:50.930000
29	777	XCSE	20220906 16:23:50.930000
4	779	XCSE	20220906 16:29:51.963772
11	779	XCSE	20220906 16:29:51.963795
11	779	XCSE	20220906 16:29:51.963798
10	779	XCSE	20220906 16:36:18.030867
5	779	XCSE	20220906 16:36:18.039897
15	780	XCSE	20220906 16:44:19.089148
15	780	XCSE	20220906 16:45:57.103176
15	780	XCSE	20220906 16:46:08.620261
15	780	XCSE	20220906 16:47:08.018649
15	781	XCSE	20220906 16:49:47.351661
267	781	XCSE	20220906 16:49:47.351661
30	776	XCSE	20220907 9:00:29.653000
29	774	XCSE	20220907 9:01:41.683000
5	776	XCSE	20220907 9:05:57.190000
1	776	XCSE	20220907 9:05:57.190000
22	776	XCSE	20220907 9:05:57.190000
56	775	XCSE	20220907 9:11:58.205000
27	775	XCSE	20220907 9:11:58.205000
29	775	XCSE	20220907 9:11:58.205000
29	775	XCSE	20220907 9:14:31.360000
54	775	XCSE	20220907 9:14:31.360000
26	775	XCSE	20220907 9:21:37.149000
70	775	XCSE	20220907 9:21:37.149000
74	775	XCSE	20220907 9:21:58.878000
11	775	XCSE	20220907 9:21:58.878000
28	775	XCSE	20220907 9:21:58.878000
30	774	XCSE	20220907 9:22:07.669000
29	774	XCSE	20220907 9:23:40.585000
15	774	XCSE	20220907 9:23:40.585000
15	774	XCSE	20220907 9:23:40.585000
3	773	XCSE	20220907 9:25:00.771000
26	773	XCSE	20220907 9:25:00.771000
29	773	XCSE	20220907 9:40:12.611000
30	775	XCSE	20220907 9:42:52.180000
50	776	XCSE	20220907 9:47:28.591000
6	776	XCSE	20220907 9:47:28.591000
50	775	XCSE	20220907 9:47:51.336000
8	775	XCSE	20220907 9:47:51.336000
29	775	XCSE	20220907 9:47:51.336000
64	775	XCSE	20220907 9:50:37.279000
8	774	XCSE	20220907 9:53:06.134000
48	774	XCSE	20220907 9:53:06.134000
28	774	XCSE	20220907 9:53:06.134000
28	774	XCSE	20220907 9:53:06.134000
28	775	XCSE	20220907 10:08:18.206000
4	775	XCSE	20220907 10:08:18.227000
10	775	XCSE	20220907 10:34:29.447000
55	775	XCSE	20220907 10:36:11.413000
27	775	XCSE	20220907 10:36:11.413000
1	775	XCSE	20220907 10:36:11.413000
27	775	XCSE	20220907 10:36:11.413000
18	775	XCSE	20220907 10:36:11.413000
10	775	XCSE	20220907 10:36:11.413000
58	775	XCSE	20220907 10:36:17.810000
27	775	XCSE	20220907 10:36:17.810000
1	775	XCSE	20220907 10:36:17.810000
27	775	XCSE	20220907 10:36:17.810000
10	775	XCSE	20220907 10:36:17.810000
19	775	XCSE	20220907 10:36:17.810000
5	777	XCSE	20220907 10:49:12.560000
88	778	XCSE	20220907 11:02:32.042000
19	777	XCSE	20220907 11:07:10.502000
36	777	XCSE	20220907 11:07:10.502000
33	777	XCSE	20220907 11:13:56.156000
21	777	XCSE	20220907 11:13:56.156000
32	777	XCSE	20220907 11:13:56.173000
20	777	XCSE	20220907 11:19:18.424000
70	777	XCSE	20220907 11:21:48.641000
33	777	XCSE	20220907 11:23:18.282000
50	777	XCSE	20220907 11:23:18.282000
37	777	XCSE	20220907 11:30:49.149000
8	779	XCSE	20220907 11:35:07.042000
14	779	XCSE	20220907 11:35:07.042000
37	779	XCSE	20220907 11:37:10.761000
19	779	XCSE	20220907 11:40:13.170000
37	779	XCSE	20220907 11:40:13.171000
55	779	XCSE	20220907 11:40:15.034000
59	780	XCSE	20220907 11:45:04.600000
23	780	XCSE	20220907 11:45:04.600000
29	780	XCSE	20220907 11:50:01.947000
14	780	XCSE	20220907 11:50:01.976000
16	780	XCSE	20220907 11:50:01.976000
60	780	XCSE	20220907 12:08:18.531000
57	780	XCSE	20220907 12:17:02.897000
4	781	XCSE	20220907 12:30:03.398000
59	780	XCSE	20220907 12:30:08.232000
28	781	XCSE	20220907 12:37:52.132000
28	780	XCSE	20220907 12:40:45.634000
29	780	XCSE	20220907 12:59:09.343000
71	780	XCSE	20220907 13:06:33.914000
56	782	XCSE	20220907 13:16:00.427000
22	782	XCSE	20220907 13:26:50.179000
7	782	XCSE	20220907 13:27:48.528000
29	782	XCSE	20220907 13:32:14.846000
30	782	XCSE	20220907 13:37:32.624000
7	781	XCSE	20220907 13:40:14.206000
22	781	XCSE	20220907 13:40:14.206000
25	781	XCSE	20220907 13:49:36.167000
3	781	XCSE	20220907 13:51:51.342000
25	781	XCSE	20220907 13:51:51.342000
28	781	XCSE	20220907 14:08:27.569000
29	780	XCSE	20220907 14:09:27.708000
58	780	XCSE	20220907 14:13:10.201000
16	780	XCSE	20220907 14:17:17.403000
12	780	XCSE	20220907 14:17:17.403000
16	779	XCSE	20220907 14:21:49.277000
19	779	XCSE	20220907 14:21:49.277000
13	779	XCSE	20220907 14:21:49.277000
9	779	XCSE	20220907 14:21:49.277000
84	780	XCSE	20220907 14:29:58.127000
28	782	XCSE	20220907 14:51:53.841000
32	782	XCSE	20220907 14:51:53.863000
42	782	XCSE	20220907 15:03:20.796000
47	782	XCSE	20220907 15:03:20.796000
140	782	XCSE	20220907 15:03:20.818000
7	782	XCSE	20220907 15:03:20.818000
12	781	XCSE	20220907 15:03:20.821000
47	781	XCSE	20220907 15:03:20.821000
45	781	XCSE	20220907 15:09:46.999000
14	781	XCSE	20220907 15:09:46.999000
37	782	XCSE	20220907 15:23:30.554000
18	782	XCSE	20220907 15:23:30.554000
70	782	XCSE	20220907 15:23:45.035000
70	782	XCSE	20220907 15:28:02.853000
34	782	XCSE	20220907 15:28:36.513000
58	781	XCSE	20220907 15:28:36.557000
28	781	XCSE	20220907 15:28:36.557000
54	783	XCSE	20220907 15:32:22.782000
4	783	XCSE	20220907 15:32:22.783000
5	782	XCSE	20220907 15:32:35.263000
25	782	XCSE	20220907 15:32:35.263000
56	783	XCSE	20220907 15:37:11.577000
29	783	XCSE	20220907 15:37:21.537000
22	784	XCSE	20220907 15:42:58.472000
35	784	XCSE	20220907 15:42:58.472000
85	784	XCSE	20220907 15:45:51.658000
145	784	XCSE	20220907 15:56:33.833000
118	783	XCSE	20220907 15:56:33.990000
29	783	XCSE	20220907 15:56:33.990000
53	782	XCSE	20220907 16:00:10.911000
2	782	XCSE	20220907 16:00:10.911000
27	782	XCSE	20220907 16:00:10.911000
27	782	XCSE	20220907 16:00:10.911000
1	783	XCSE	20220907 16:07:33.105000
47	783	XCSE	20220907 16:08:56.934000
42	783	XCSE	20220907 16:08:56.934000
30	783	XCSE	20220907 16:15:06.788000
30	783	XCSE	20220907 16:15:06.788000
15	783	XCSE	20220907 16:19:55.204000
70	783	XCSE	20220907 16:19:55.204000
10	783	XCSE	20220907 16:19:55.247000
1	783	XCSE	20220907 16:19:55.247000
6	783	XCSE	20220907 16:19:55.247000
1	783	XCSE	20220907 16:19:55.274000
4	783	XCSE	20220907 16:19:55.274000
20	783	XCSE	20220907 16:19:55.274000
2	787	XCSE	20220907 16:32:23.719000
50	787	XCSE	20220907 16:33:03.968000
6	787	XCSE	20220907 16:33:04.030000
50	787	XCSE	20220907 16:33:04.030000
17	787	XCSE	20220907 16:33:04.030000
2	787	XCSE	20220907 16:33:04.030000
49	787	XCSE	20220907 16:33:08.250000
18	787	XCSE	20220907 16:33:13.443000
18	787	XCSE	20220907 16:33:31.226000
2	787	XCSE	20220907 16:33:31.293000
18	787	XCSE	20220907 16:33:56.716000
11	787	XCSE	20220907 16:34:05.058000
18	787	XCSE	20220907 16:34:05.058000
14	787	XCSE	20220907 16:36:18.713000
4	787	XCSE	20220907 16:36:21.094000
38	787	XCSE	20220907 16:36:23.352000
18	787	XCSE	20220907 16:36:33.377000
50	785	XCSE	20220907 16:39:27.151643
683	785	XCSE	20220907 16:39:27.151643
58	801	XCSE	20220908 9:02:48.077000
28	800	XCSE	20220908 9:02:48.556000
58	809	XCSE	20220908 9:05:24.583000
29	811	XCSE	20220908 9:06:09.424000
12	812	XCSE	20220908 9:30:01.053000
30	811	XCSE	20220908 9:36:40.394000
29	810	XCSE	20220908 9:42:27.514000
29	806	XCSE	20220908 9:53:19.013000
10	803	XCSE	20220908 10:01:42.337384
70	803	XCSE	20220908 10:01:42.337418
30	808	XCSE	20220908 10:04:01.775000
20	806	XCSE	20220908 10:11:25.358000
30	808	XCSE	20220908 10:22:33.214000
2	810	XCSE	20220908 10:43:29.721000
17	810	XCSE	20220908 10:43:29.721000
29	809	XCSE	20220908 10:45:04.157000
4	809	XCSE	20220908 10:47:04.652000
28	808	XCSE	20220908 10:53:13.338000
28	808	XCSE	20220908 11:02:05.320000
16	806	XCSE	20220908 11:21:35.589000
12	806	XCSE	20220908 11:24:36.577000
16	806	XCSE	20220908 11:24:36.577000
13	806	XCSE	20220908 11:24:36.601000
29	806	XCSE	20220908 11:43:27.189000
28	807	XCSE	20220908 11:44:41.264000
28	805	XCSE	20220908 12:03:49.438000
29	802	XCSE	20220908 12:19:49.966000
10	799	XCSE	20220908 12:21:12.617633
10	799	XCSE	20220908 12:21:12.617647
10	799	XCSE	20220908 12:21:12.634291
10	799	XCSE	20220908 12:21:12.638430
30	799	XCSE	20220908 12:21:12.844000
10	799	XCSE	20220908 12:21:12.844966
10	799	XCSE	20220908 12:21:17.890154
2	798	XCSE	20220908 12:24:57.553786
30	798	XCSE	20220908 12:31:17.905000
8	798	XCSE	20220908 12:31:17.905503
34	798	XCSE	20220908 12:31:17.905563
10	798	XCSE	20220908 12:31:17.922192
24	798	XCSE	20220908 12:31:17.922192
10	798	XCSE	20220908 12:31:17.923811
10	798	XCSE	20220908 12:31:17.926867
10	798	XCSE	20220908 12:31:17.939152
10	798	XCSE	20220908 12:31:17.940778
10	798	XCSE	20220908 12:31:17.964341
10	798	XCSE	20220908 12:31:43.237800
10	798	XCSE	20220908 12:31:46.901559
10	798	XCSE	20220908 12:31:46.923112
10	798	XCSE	20220908 12:31:46.941459
10	798	XCSE	20220908 12:31:55.162308
10	798	XCSE	20220908 12:31:55.162408
10	798	XCSE	20220908 12:31:55.179422
10	798	XCSE	20220908 12:31:55.179498
10	798	XCSE	20220908 12:31:55.179855
10	798	XCSE	20220908 12:31:55.179929
10	798	XCSE	20220908 12:31:55.182305
10	798	XCSE	20220908 12:31:55.182382
10	798	XCSE	20220908 12:31:55.186437
10	798	XCSE	20220908 12:31:55.197256
10	798	XCSE	20220908 12:31:55.203394
10	798	XCSE	20220908 12:32:39.882245
70	798	XCSE	20220908 12:32:39.882275
10	798	XCSE	20220908 12:32:39.900446
9	798	XCSE	20220908 12:32:39.900482
10	798	XCSE	20220908 12:32:39.900505
30	798	XCSE	20220908 12:44:02.347000
28	799	XCSE	20220908 12:54:03.185000
28	799	XCSE	20220908 12:54:42.855000
30	799	XCSE	20220908 13:13:06.169000
28	800	XCSE	20220908 13:20:19.174000
27	802	XCSE	20220908 13:23:40.046000
12	797	XCSE	20220908 13:27:03.169000
28	796	XCSE	20220908 13:47:55.726000
29	794	XCSE	20220908 13:51:45.663000
29	795	XCSE	20220908 14:07:32.194000
28	794	XCSE	20220908 14:15:08.689000
29	801	XCSE	20220908 14:38:51.313000
28	803	XCSE	20220908 14:54:38.582000
29	804	XCSE	20220908 15:19:10.995000
55	810	XCSE	20220908 15:46:19.859000
30	810	XCSE	20220908 15:50:09.112000
28	812	XCSE	20220908 16:00:58.259000
28	812	XCSE	20220908 16:02:22.447000
28	812	XCSE	20220908 16:12:53.244000
29	812	XCSE	20220908 16:12:53.244000
24	814	XCSE	20220908 16:19:11.903000
3	814	XCSE	20220908 16:19:11.903000
28	813	XCSE	20220908 16:20:29.622000
2	813	XCSE	20220908 16:20:29.622000
29	815	XCSE	20220908 16:21:03.324000
28	813	XCSE	20220908 16:24:09.140000
21	815	XCSE	20220908 16:31:54.114000
28	813	XCSE	20220908 16:33:16.299000
9	816	XCSE	20220908 16:39:58.906000
28	816	XCSE	20220908 16:39:58.930000
58	828	XCSE	20220909 9:04:15.704000
31	826	XCSE	20220909 9:05:23.964000
19	825	XCSE	20220909 9:08:09.392000
12	825	XCSE	20220909 9:08:09.392000
30	824	XCSE	20220909 9:12:32.671000
30	828	XCSE	20220909 9:12:59.915000
31	830	XCSE	20220909 9:22:42.412000
30	829	XCSE	20220909 9:27:00.188000
29	829	XCSE	20220909 9:32:52.730000
31	828	XCSE	20220909 9:34:04.374000
20	828	XCSE	20220909 9:44:13.573000
29	828	XCSE	20220909 9:44:13.590000
10	828	XCSE	20220909 9:44:13.590000
30	827	XCSE	20220909 9:45:22.528000
30	830	XCSE	20220909 9:57:03.051000
17	830	XCSE	20220909 9:59:31.043000
29	830	XCSE	20220909 10:01:27.414000
30	831	XCSE	20220909 10:09:11.501000
1	832	XCSE	20220909 10:23:18.382000
29	832	XCSE	20220909 10:23:18.391000
30	831	XCSE	20220909 10:29:49.996000
29	832	XCSE	20220909 10:36:45.845000
30	835	XCSE	20220909 11:01:05.495000
31	835	XCSE	20220909 11:01:05.495000
30	836	XCSE	20220909 11:21:44.320000
29	836	XCSE	20220909 11:23:10.968000
31	837	XCSE	20220909 11:35:54.068000
29	837	XCSE	20220909 11:54:20.784000
31	833	XCSE	20220909 12:05:21.478000
48	834	XCSE	20220909 12:36:22.419000
30	834	XCSE	20220909 12:56:20.432000
29	834	XCSE	20220909 12:56:20.432000
30	835	XCSE	20220909 13:20:10.503000
30	834	XCSE	20220909 13:20:57.978000
31	834	XCSE	20220909 13:30:21.210000
9	834	XCSE	20220909 14:09:08.294000
20	834	XCSE	20220909 14:09:08.294000
29	834	XCSE	20220909 14:29:50.885000
31	833	XCSE	20220909 14:29:50.913000
31	836	XCSE	20220909 14:58:52.491000
30	838	XCSE	20220909 15:14:10.530000
30	836	XCSE	20220909 15:19:32.935000
31	834	XCSE	20220909 15:25:11.235000
29	836	XCSE	20220909 15:35:05.506000
30	835	XCSE	20220909 15:40:22.271000
29	833	XCSE	20220909 15:48:40.575000
30	832	XCSE	20220909 15:50:26.736000
31	832	XCSE	20220909 15:53:54.149000
29	832	XCSE	20220909 15:55:21.872000
20	837	XCSE	20220909 16:17:55.772000
31	836	XCSE	20220909 16:18:20.126000
29	834	XCSE	20220909 16:25:15.516000
30	834	XCSE	20220909 16:26:29.060000
7	835	XCSE	20220909 16:36:58.933139

Vedhæftet fil

• DK Aktieopkøbsprogram 2022 - uge 36