Company Announcements

Transaction in Own Shares and Total Voting Rights

Source: OMX
Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
3 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 30 September 2022 it had purchased a total of 550,847 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased340,12870,832139,887
Highest price paid (per ordinary share)£4.286£4.284£4.2840
Lowest price paid (per ordinary share)£4.094£4.102£4.10
Volume weighted average price paid (per ordinary share)£4.2311£4.2307£4.2307

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 435,188,089 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 435,188,089 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36030-Sep-202216:28:31GBp28422.80BATExea9K6dZi4N
OSB GROUP PLCGB00BLDRH36030-Sep-202216:28:31GBp3422.80BATExea9K6dZi4P
OSB GROUP PLCGB00BLDRH36030-Sep-202216:28:31GBp48422.80BATExea9K6dZi4R
OSB GROUP PLCGB00BLDRH36030-Sep-202216:28:31GBp89422.80BATExea9K6dZi4T
OSB GROUP PLCGB00BLDRH36030-Sep-202216:28:00GBp43422.80XLONxea9K6dZiR3
OSB GROUP PLCGB00BLDRH36030-Sep-202216:27:53GBp1422.80XLONxea9K6dZjdD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:27:52GBp1422.80XLONxea9K6dZjcy
OSB GROUP PLCGB00BLDRH36030-Sep-202216:27:50GBp1422.80XLONxea9K6dZjWk
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:45GBp1422.60BATExea9K6dZjQF
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:44GBp5422.60BATExea9K6dZjQL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:43GBp7422.60BATExea9K6dZgb$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:43GBp52422.60BATExea9K6dZgbA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:41GBp32422.60BATExea9K6dZgd2
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:41GBp256422.60CHIXxea9K6dZgaT
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:41GBp3422.60BATExea9K6dZgaV
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:40GBp3422.60CHIXxea9K6dZgXm
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:39GBp3422.60CHIXxea9K6dZgW3
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:39GBp7422.60CHIXxea9K6dZgW9
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:39GBp32422.60CHIXxea9K6dZgWc
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:38GBp7422.60BATExea9K6dZgZ@
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:38GBp467422.60XLONxea9K6dZgZp
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:38GBp39422.60XLONxea9K6dZgZs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:38GBp119422.60XLONxea9K6dZgZu
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:38GBp194422.60CHIXxea9K6dZgZw
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:37GBp16422.60BATExea9K6dZgj5
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:37GBp3422.60BATExea9K6dZgju
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:35GBp14422.60BATExea9K6dZgla
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:35GBp13422.60BATExea9K6dZglY
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:34GBp15422.60BATExea9K6dZglV
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:34GBp13422.60BATExea9K6dZgka
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:33GBp15422.60BATExea9K6dZgkE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:32GBp14422.60BATExea9K6dZgfr
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:31GBp15422.60BATExea9K6dZget
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:30GBp128422.60BATExea9K6dZgeA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:29GBp907422.60XLONxea9K6dZghD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:29GBp9422.60BATExea9K6dZghF
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:29GBp15422.60BATExea9K6dZghg
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:28GBp16422.60BATExea9K6dZgge
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:27GBp10422.60BATExea9K6dZgqY
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:26GBp104422.60XLONxea9K6dZgqn
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:26GBp17422.60BATExea9K6dZgql
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:25GBp38422.60BATExea9K6dZgqM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:25GBp12422.60BATExea9K6dZgq8
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:24GBp9422.60BATExea9K6dZgtN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:22GBp94422.60BATExea9K6dZgnv
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:22GBp278422.80CHIXxea9K6dZgnx
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:20GBp425422.80XLONxea9K6dZgmp
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:20GBp119422.60BATExea9K6dZgms
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:15GBp9422.60BATExea9K6dZgxy
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:14GBp51422.60BATExea9K6dZgwn
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:12GBp36422.60BATExea9K6dZg4e
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:11GBp190422.80XLONxea9K6dZg7x
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:10GBp688422.60BATExea9K6dZg6Z
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:10GBp725422.80XLONxea9K6dZg7J
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:10GBp650422.80XLONxea9K6dZg7L
OSB GROUP PLCGB00BLDRH36030-Sep-202216:26:10GBp413422.80XLONxea9K6dZg7N
OSB GROUP PLCGB00BLDRH36030-Sep-202216:25:29GBp172422.60BATExea9K6dZhyW
OSB GROUP PLCGB00BLDRH36030-Sep-202216:25:01GBp46422.80XLONxea9K6dZhPJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:25:01GBp1,054422.80XLONxea9K6dZhPL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:24:42GBp194422.60BATExea9K6dZeqh
OSB GROUP PLCGB00BLDRH36030-Sep-202216:23:20GBp404422.60BATExea9K6dZfpj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:43GBp1422.60BATExea9K6dZfIg
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:41GBp1422.60BATExea9K6dZfIM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:41GBp2422.60BATExea9K6dZfIR
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:40GBp2422.60BATExea9K6dZfT7
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:39GBp1422.60BATExea9K6dZfSk
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:37GBp8422.60BATExea9K6dZfVp
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:36GBp9422.60BATExea9K6dZfUD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:34GBp9422.60BATExea9K6dZfOb
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:33GBp10422.60BATExea9K6dZfOH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:32GBp2422.60BATExea9K6dZfRC
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:30GBp7422.60BATExea9K6dZfQq
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp86422.80BATExea9K6dZMWJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp233422.80CHIXxea9K6dZMWL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp510422.80BATExea9K6dZMZ2
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp355422.80XLONxea9K6dZMZ7
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp28422.80BATExea9K6dZMZ9
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp223422.80CHIXxea9K6dZMZs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:22GBp3422.80BATExea9K6dZMZx
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:18GBp55423.20XLONxea9K6dZMif
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:18GBp217423.20XLONxea9K6dZMih
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:17GBp812423.00XLONxea9K6dZMiU
OSB GROUP PLCGB00BLDRH36030-Sep-202216:22:17GBp492423.00CHIXxea9K6dZMlW
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:56GBp1422.80BATExea9K6dZM$y
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:54GBp12422.80BATExea9K6dZM@Y
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:54GBp1422.80BATExea9K6dZM$P
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:47GBp1422.80BATExea9K6dZM4m
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:46GBp8422.80BATExea9K6dZM7L
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:31GBp160423.00XLONxea9K6dZM8p
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:31GBp354423.00XLONxea9K6dZM8r
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:31GBp650423.00XLONxea9K6dZM8t
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:31GBp50423.00XLONxea9K6dZM8v
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:29GBp11422.80CHIXxea9K6dZMB4
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:17GBp500422.80BATExea9K6dZMJq
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp11422.80BATExea9K6dZNcI
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp454423.00XLONxea9K6dZNcn
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp14423.00XLONxea9K6dZNcp
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp88422.80CHIXxea9K6dZNcq
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp937422.80BATExea9K6dZNcu
OSB GROUP PLCGB00BLDRH36030-Sep-202216:21:03GBp699423.00XLONxea9K6dZNcY
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:46GBp30422.80BATExea9K6dZN$8
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:44GBp32422.80BATExea9K6dZNvb
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:43GBp36422.80BATExea9K6dZNvN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:39GBp157422.80BATExea9K6dZN7x
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:36GBp373423.00XLONxea9K6dZN0G
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:36GBp378423.00XLONxea9K6dZN0Q
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:31GBp102422.80BATExea9K6dZN9j
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:27GBp3422.80BATExea9K6dZNAB
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:26GBp4422.80BATExea9K6dZNLv
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:23GBp5422.80BATExea9K6dZNMs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:20GBp11422.80BATExea9K6dZNHT
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:18GBp3422.80BATExea9K6dZNIj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:18GBp2422.80BATExea9K6dZNIw
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:18GBp11422.80BATExea9K6dZNJL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:17GBp11422.80BATExea9K6dZNIN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:14GBp13422.80BATExea9K6dZNSC
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:14GBp2422.80BATExea9K6dZNSE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:13GBp15422.80BATExea9K6dZNVt
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:13GBp2422.80BATExea9K6dZNVH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:13GBp172422.80BATExea9K6dZNVA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:12GBp2422.80BATExea9K6dZNUA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:10GBp2422.80BATExea9K6dZNOW
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:08GBp2422.80BATExea9K6dZNRL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:20:07GBp3422.80BATExea9K6dZKbO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:46GBp190422.60BATExea9K6dZKuo
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:44GBp2422.60BATExea9K6dZKxh
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:43GBp2422.60BATExea9K6dZKwu
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:42GBp19422.60BATExea9K6dZKwH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:41GBp39422.60BATExea9K6dZK4n
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:39GBp54422.60BATExea9K6dZK7b
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:38GBp139422.60BATExea9K6dZK0i
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:36GBp181422.60BATExea9K6dZK0z
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp10422.60XLONxea9K6dZK2g
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp268422.60XLONxea9K6dZK2i
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp339422.60CHIXxea9K6dZK2k
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp1,100422.80XLONxea9K6dZK2W
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp792422.80XLONxea9K6dZK3S
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:35GBp436422.80XLONxea9K6dZK3U
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:20GBp45422.60BATExea9K6dZKGp
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:18GBp114422.60BATExea9K6dZKJw
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:17GBp142422.60BATExea9K6dZKIR
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:15GBp51422.80XLONxea9K6dZKTM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:15GBp486422.80CHIXxea9K6dZKTO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:15GBp167422.80BATExea9K6dZKTQ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:15GBp33422.80BATExea9K6dZKTS
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:14GBp33422.80BATExea9K6dZKS$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:12GBp840422.80XLONxea9K6dZKUe
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:12GBp1,252423.20XLONxea9K6dZKUr
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:12GBp198423.20XLONxea9K6dZKUt
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:07GBp21423.00BATExea9K6dZKRa
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp69423.00BATExea9K6dZKQK
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp204423.00BATExea9K6dZKQQ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp1,169422.80XLONxea9K6dZLaW
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp169422.80CHIXxea9K6dZLbM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp443422.80BATExea9K6dZLbO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp227422.80CHIXxea9K6dZLbQ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp205422.80BATExea9K6dZLbS
OSB GROUP PLCGB00BLDRH36030-Sep-202216:19:06GBp179422.80CHIXxea9K6dZLbU
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:54GBp1422.80CHIXxea9K6dZJ0Q
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:52GBp1422.80CHIXxea9K6dZJ3E
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:52GBp10422.80CHIXxea9K6dZJ3M
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:51GBp1422.80CHIXxea9K6dZJ2q
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:51GBp10422.80CHIXxea9K6dZJ2x
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:50GBp11422.80CHIXxea9K6dZJDi
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:49GBp3422.80CHIXxea9K6dZJDJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:49GBp5422.80CHIXxea9K6dZJDH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:48GBp639422.80XLONxea9K6dZJCc
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:48GBp111422.80CHIXxea9K6dZJCe
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:47GBp12422.80CHIXxea9K6dZJC@
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:47GBp11422.80CHIXxea9K6dZJC6
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:46GBp26422.80BATExea9K6dZJEG
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:46GBp35422.80CHIXxea9K6dZJEO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:44GBp36422.80CHIXxea9K6dZJ8u
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:44GBp28422.80CHIXxea9K6dZJ8Y
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:43GBp27422.80BATExea9K6dZJ8P
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:42GBp36422.80BATExea9K6dZJBl
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:41GBp29422.80BATExea9K6dZJAg
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:40GBp115422.80BATExea9K6dZJAF
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:39GBp392423.00XLONxea9K6dZJL0
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:39GBp378423.00XLONxea9K6dZJLA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:39GBp390423.00XLONxea9K6dZJLG
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:39GBp379423.00XLONxea9K6dZJLM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:38GBp352423.00XLONxea9K6dZJKz
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:38GBp25423.00XLONxea9K6dZJK$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp379423.00XLONxea9K6dZJKA
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp321423.00XLONxea9K6dZJKC
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp53423.00BATExea9K6dZJKJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp139423.00BATExea9K6dZJKL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp144423.00BATExea9K6dZJKN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp97423.00BATExea9K6dZJKP
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp100423.00BATExea9K6dZJKR
OSB GROUP PLCGB00BLDRH36030-Sep-202216:15:37GBp130423.00BATExea9K6dZJKT
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp270423.00BATExea9K6dZGnT
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp301422.80XLONxea9K6dZGmb
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp277422.80CHIXxea9K6dZGmd
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp405422.80BATExea9K6dZGmf
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp231423.00BATExea9K6dZGmh
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp85423.00BATExea9K6dZGmj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp365423.00CHIXxea9K6dZGml
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:50GBp522423.00XLONxea9K6dZGmn
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:47GBp88423.00BATExea9K6dZGzD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:45GBp30423.00BATExea9K6dZGyr
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:43GBp30423.00CHIXxea9K6dZG$Z
OSB GROUP PLCGB00BLDRH36030-Sep-202216:14:39GBp144423.00BATExea9K6dZGuZ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:49GBp155423.00XLONxea9K6dZHe7
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:48GBp135423.00XLONxea9K6dZHeN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:48GBp311423.00XLONxea9K6dZHhX
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:40GBp46423.40CHIXxea9K6dZHsh
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:40GBp294423.40CHIXxea9K6dZHsj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:40GBp30423.40CHIXxea9K6dZHsl
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:25GBp79423.20XLONxea9K6dZHwJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:25GBp248423.20XLONxea9K6dZHwU
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:25GBp710423.20XLONxea9K6dZH5a
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:25GBp527423.20XLONxea9K6dZH5c
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:25GBp152423.20XLONxea9K6dZH5W
OSB GROUP PLCGB00BLDRH36030-Sep-202216:13:13GBp601422.80XLONxea9K6dZHCH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:12:47GBp76422.80BATExea9K6dZUaE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:12:47GBp31422.80BATExea9K6dZUaM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:12:47GBp104422.80BATExea9K6dZUaQ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:40GBp118422.80BATExea9K6dZUGs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:40GBp510422.80XLONxea9K6dZUGu
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:40GBp19422.80BATExea9K6dZUGw
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp231422.80XLONxea9K6dZUJ6
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp126422.80XLONxea9K6dZUJ8
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp45422.80XLONxea9K6dZUJI
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp178422.80XLONxea9K6dZUJM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp370422.80XLONxea9K6dZUJO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:11:39GBp96422.80BATExea9K6dZUJy
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:14GBp307422.60CHIXxea9K6dZVUI
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:14GBp251422.60XLONxea9K6dZVUK
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:13GBp16422.60CHIXxea9K6dZVOV
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:13GBp14422.60CHIXxea9K6dZVPE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:12GBp155422.60BATExea9K6dZVQj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:09GBp101422.60BATExea9K6dZSY4
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:06GBp30422.60CHIXxea9K6dZSjm
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:05GBp33422.60CHIXxea9K6dZSl7
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:04GBp18422.60CHIXxea9K6dZSf5
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:04GBp315422.60CHIXxea9K6dZSf7
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:04GBp262422.60XLONxea9K6dZSf9
OSB GROUP PLCGB00BLDRH36030-Sep-202216:10:02GBp74422.60XLONxea9K6dZShd
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:59GBp323422.60BATExea9K6dZSt$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:38GBp233422.80XLONxea9K6dZSwz
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:12GBp183422.60BATExea9K6dZSTG
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp260423.00CHIXxea9K6dZSS$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp449422.80BATExea9K6dZSS2
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp218422.80CHIXxea9K6dZSS4
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp449422.80XLONxea9K6dZSS6
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp495423.00CHIXxea9K6dZSSt
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp107423.00CHIXxea9K6dZSSv
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:11GBp560423.00CHIXxea9K6dZSSz
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:08GBp581423.20XLONxea9K6dZSUs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:08GBp219423.20XLONxea9K6dZSUu
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp294423.20BATExea9K6dZSR$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp559423.20BATExea9K6dZSR1
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp350423.00BATExea9K6dZSR3
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp90422.80XLONxea9K6dZSRD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp176422.80XLONxea9K6dZSRF
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp173422.80XLONxea9K6dZSRH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp730423.00XLONxea9K6dZSRJ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp420423.00BATExea9K6dZSRL
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp45423.00CHIXxea9K6dZSRN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp1,906423.20XLONxea9K6dZSRs
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp371423.20BATExea9K6dZSRx
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp253423.20BATExea9K6dZSRz
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp611423.20XLONxea9K6dZSO2
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp615423.20XLONxea9K6dZSO8
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp604423.20XLONxea9K6dZSOE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp615423.20XLONxea9K6dZSOj
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp611423.20XLONxea9K6dZSOO
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp614423.20XLONxea9K6dZSOq
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp286423.20XLONxea9K6dZSOw
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp322423.20XLONxea9K6dZSOy
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:07GBp591423.20XLONxea9K6dZSPV
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:06GBp271423.00CHIXxea9K6dZSQE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:04GBp480423.20BATExea9K6dZTb9
OSB GROUP PLCGB00BLDRH36030-Sep-202216:09:04GBp123423.20BATExea9K6dZTbB
OSB GROUP PLCGB00BLDRH36030-Sep-202216:08:08GBp30423.00BATExea9K6dZTHN
OSB GROUP PLCGB00BLDRH36030-Sep-202216:08:08GBp97423.00BATExea9K6dZTHP
OSB GROUP PLCGB00BLDRH36030-Sep-202216:05:23GBp87422.80BATExea9K6dZOOQ
OSB GROUP PLCGB00BLDRH36030-Sep-202216:03:03GBp1421.80BATExea9K6dZ74w
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:58GBp35421.80BATExea9K6dZ71D
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:55GBp65421.80BATExea9K6dZ73l
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:31GBp8421.60XLONxea9K6dZ7Ik
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:29GBp95421.80BATExea9K6dZ7S2
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:28GBp189421.80XLONxea9K6dZ7SG
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:28GBp185421.80XLONxea9K6dZ7SI
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:28GBp855422.00XLONxea9K6dZ7SK
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:28GBp183422.00BATExea9K6dZ7SM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:20GBp278422.20BATExea9K6dZ4ae
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:20GBp179422.20XLONxea9K6dZ4aq
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:20GBp658422.20XLONxea9K6dZ4as
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:20GBp444422.20BATExea9K6dZ4au
OSB GROUP PLCGB00BLDRH36030-Sep-202216:02:12GBp465422.40BATExea9K6dZ4lX
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:51GBp647422.60XLONxea9K6dZ4uV
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:51GBp228422.60XLONxea9K6dZ4xb
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:51GBp95422.60XLONxea9K6dZ4xX
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:42GBp2422.20BATExea9K6dZ47D
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:42GBp137422.20BATExea9K6dZ47R
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:36GBp40422.40CHIXxea9K6dZ4Ej
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:30GBp26422.40CHIXxea9K6dZ4Aa
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:28GBp111422.40CHIXxea9K6dZ4KE
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:27GBp212422.40CHIXxea9K6dZ4MM
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp72422.40BATExea9K6dZ4G$
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp454422.40BATExea9K6dZ4G1
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp277422.40CHIXxea9K6dZ4G3
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp61422.40XLONxea9K6dZ4GC
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp129422.40BATExea9K6dZ4Gx
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp310422.40XLONxea9K6dZ4Gz
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp331422.60XLONxea9K6dZ4H1
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp58422.60XLONxea9K6dZ4H3
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:26GBp239422.60XLONxea9K6dZ4HI
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:25GBp583422.60XLONxea9K6dZ4JD
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:25GBp126422.60CHIXxea9K6dZ4JF
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:25GBp75422.60CHIXxea9K6dZ4JH
OSB GROUP PLCGB00BLDRH36030-Sep-202216:01:25GBp32422.60CHIXxea9K6dZ4JJ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:59:02GBp261422.20BATExea9K6dZ2LO
OSB GROUP PLCGB00BLDRH36030-Sep-202215:59:02GBp282422.20CHIXxea9K6dZ2LQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:59:02GBp289422.20XLONxea9K6dZ2LS
OSB GROUP PLCGB00BLDRH36030-Sep-202215:58:09GBp201422.60CHIXxea9K6dZ3z8
OSB GROUP PLCGB00BLDRH36030-Sep-202215:58:08GBp32422.60CHIXxea9K6dZ3zV
OSB GROUP PLCGB00BLDRH36030-Sep-202215:58:08GBp337422.60BATExea9K6dZ3yX
OSB GROUP PLCGB00BLDRH36030-Sep-202215:58:04GBp378422.80XLONxea9K6dZ3vk
OSB GROUP PLCGB00BLDRH36030-Sep-202215:58:03GBp507423.00XLONxea9K6dZ3xw
OSB GROUP PLCGB00BLDRH36030-Sep-202215:57:00GBp128422.60BATExea9K6dZ0iQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:56:24GBp225422.80XLONxea9K6dZ05r
OSB GROUP PLCGB00BLDRH36030-Sep-202215:56:24GBp376423.00XLONxea9K6dZ05x
OSB GROUP PLCGB00BLDRH36030-Sep-202215:56:24GBp860423.20XLONxea9K6dZ05z
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:40GBp186423.40BATExea9K6dZ1a5
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp30423.60BATExea9K6dZ1cA
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp514423.60XLONxea9K6dZ1ca
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp253423.60BATExea9K6dZ1cC
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp497423.60BATExea9K6dZ1cQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp294423.60CHIXxea9K6dZ1cS
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp688423.60XLONxea9K6dZ1cU
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp174423.60XLONxea9K6dZ1cY
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp8423.80XLONxea9K6dZ1dD
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp600423.80XLONxea9K6dZ1dF
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp301423.40XLONxea9K6dZ1dm
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp41423.60CHIXxea9K6dZ1dT
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp228423.60CHIXxea9K6dZ1dV
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp38423.80XLONxea9K6dZ1dw
OSB GROUP PLCGB00BLDRH36030-Sep-202215:55:39GBp412423.80XLONxea9K6dZ1dy
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:59GBp17423.40XLONxea9K6dZETD
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:59GBp192423.40BATExea9K6dZETF
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:59GBp220423.40XLONxea9K6dZETH
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:59GBp259423.40CHIXxea9K6dZETJ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:56GBp278423.60BATExea9K6dZEPB
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:55GBp276423.60BATExea9K6dZERo
OSB GROUP PLCGB00BLDRH36030-Sep-202215:52:55GBp339423.60XLONxea9K6dZERq
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:58GBp28423.20XLONxea9K6dZFF3
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:56GBp150423.20XLONxea9K6dZF9X
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:55GBp298423.40XLONxea9K6dZF9I
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:46GBp673423.60XLONxea9K6dZFGQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:35GBp123423.80BATExea9K6dZFQD
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:34GBp104423.80BATExea9K6dZCbg
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:34GBp23423.80BATExea9K6dZCbd
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:34GBp122423.80BATExea9K6dZCbe
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp625423.80XLONxea9K6dZCbF
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp325423.80CHIXxea9K6dZCbH
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp23423.80CHIXxea9K6dZCbJ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp542423.80BATExea9K6dZCbL
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp13423.80BATExea9K6dZCbN
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp138423.80BATExea9K6dZCbP
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:33GBp63423.80XLONxea9K6dZCbD
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:21GBp648424.00XLONxea9K6dZCi7
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:21GBp566424.00XLONxea9K6dZCit
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp707424.00BATExea9K6dZCk$
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp221424.00BATExea9K6dZCk0
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp391424.00CHIXxea9K6dZCk7
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp294424.00CHIXxea9K6dZCk9
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp491424.00XLONxea9K6dZCkA
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp171424.00XLONxea9K6dZCkC
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:20GBp348424.00XLONxea9K6dZCks
OSB GROUP PLCGB00BLDRH36030-Sep-202215:51:16GBp294424.00BATExea9K6dZCga
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:25GBp69423.60XLONxea9K6dZDU3
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:25GBp1,100423.60XLONxea9K6dZDU5
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:25GBp908423.60XLONxea9K6dZDUB
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:04GBp459423.40BATExea9K6dZAY5
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:04GBp43423.40XLONxea9K6dZAY7
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:04GBp342423.40CHIXxea9K6dZAY9
OSB GROUP PLCGB00BLDRH36030-Sep-202215:49:04GBp645423.40XLONxea9K6dZAYB
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:55GBp192423.40BATExea9K6dZ8kc
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:55GBp357423.40XLONxea9K6dZ8ke
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:55GBp77423.20XLONxea9K6dZ8lP
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:55GBp157423.20XLONxea9K6dZ8lR
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp473423.60XLONxea9K6dZ8hf
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp372423.60XLONxea9K6dZ8hh
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp389423.40XLONxea9K6dZ8hm
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp265423.60BATExea9K6dZ8hr
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp887423.60XLONxea9K6dZ8ht
OSB GROUP PLCGB00BLDRH36030-Sep-202215:46:52GBp288423.60BATExea9K6dZ8hZ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp244423.60BATExea9K6dZ9qh
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp574423.60XLONxea9K6dZ9qj
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp371423.40CHIXxea9K6dZ9rH
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp401423.40XLONxea9K6dZ9rJ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp358423.60BATExea9K6dZ9rL
OSB GROUP PLCGB00BLDRH36030-Sep-202215:45:41GBp346423.60CHIXxea9K6dZ9qf
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp688424.00XLONxea9K6dZ9H0
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp279424.00CHIXxea9K6dZ9H2
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp581424.00BATExea9K6dZ9H4
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp164424.00CHIXxea9K6dZ9H6
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp221423.80CHIXxea9K6dZ9Mr
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp406423.80BATExea9K6dZ9Mt
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:58GBp301423.80XLONxea9K6dZ9Mv
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp132424.40XLONxea9K6dZ9Qe
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp569424.40XLONxea9K6dZ9QW
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp210424.40XLONxea9K6dZ9QY
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp171424.40XLONxea9K6dZ9Qg
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp49424.40XLONxea9K6dZ9RO
OSB GROUP PLCGB00BLDRH36030-Sep-202215:44:47GBp207424.40XLONxea9K6dZ9RQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp874424.00XLONxea9K6cSqE2
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp599424.00XLONxea9K6cSqED
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp552423.80XLONxea9K6cSqEG
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp136423.80XLONxea9K6cSqEI
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp229423.80BATExea9K6cSqEK
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:38GBp24423.80BATExea9K6cSqEM
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:35GBp35423.60XLONxea9K6cSqKj
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:35GBp276423.60XLONxea9K6cSqKl
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:35GBp126423.60XLONxea9K6cSqKo
OSB GROUP PLCGB00BLDRH36030-Sep-202215:41:35GBp123423.60XLONxea9K6cSqKq
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp444423.60BATExea9K6cSr9$
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp688423.60XLONxea9K6cSr91
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp279423.60CHIXxea9K6cSr9z
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp688423.60XLONxea9K6cSrEG
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp175423.60BATExea9K6cSrEN
OSB GROUP PLCGB00BLDRH36030-Sep-202215:40:13GBp133423.60BATExea9K6cSrEP
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:53GBp182423.80XLONxea9K6cSoRU
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:21GBp571423.80BATExea9K6cSpzS
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp668423.80BATExea9K6cSp@e
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp353423.80CHIXxea9K6cSp@g
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp294424.00XLONxea9K6cSp@J
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp49424.00XLONxea9K6cSp@L
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp186424.00BATExea9K6cSp@Q
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp179424.00XLONxea9K6cSp@V
OSB GROUP PLCGB00BLDRH36030-Sep-202215:38:17GBp1,169423.80XLONxea9K6cSp@c
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:55GBp203424.00XLONxea9K6cSpKv
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:35GBp563424.00XLONxea9K6cSmam
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:35GBp207424.00XLONxea9K6cSmar
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:00GBp257423.80BATExea9K6cSmx8
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:00GBp221423.80BATExea9K6cSmxA
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:00GBp264423.60CHIXxea9K6cSmxO
OSB GROUP PLCGB00BLDRH36030-Sep-202215:37:00GBp688423.60XLONxea9K6cSmxQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:36:57GBp173423.80BATExea9K6cSm7a
OSB GROUP PLCGB00BLDRH36030-Sep-202215:36:57GBp294423.80BATExea9K6cSm7m
OSB GROUP PLCGB00BLDRH36030-Sep-202215:36:57GBp300423.80XLONxea9K6cSm7s
OSB GROUP PLCGB00BLDRH36030-Sep-202215:36:41GBp528423.80BATExea9K6cSmHI
OSB GROUP PLCGB00BLDRH36030-Sep-202215:36:41GBp548423.80XLONxea9K6cSmHN
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:53GBp533423.20XLONxea9K6cS$zB
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:53GBp363423.20XLONxea9K6cS$zD
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp82423.20BATExea9K6cS$$f
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp343423.20XLONxea9K6cS$$g
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp21423.20BATExea9K6cS$@8
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp901423.20XLONxea9K6cS$@D
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp81423.20BATExea9K6cS$@Q
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp268423.20BATExea9K6cS$@S
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp343423.20BATExea9K6cS$vb
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp356423.20XLONxea9K6cS$vc
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp347423.20XLONxea9K6cS$vv
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:52GBp351423.20BATExea9K6cS$vx
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp284422.80BATExea9K6cS$23
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp340422.80CHIXxea9K6cS$25
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp301422.80XLONxea9K6cS$27
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp311423.00XLONxea9K6cS$2e
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp171423.00XLONxea9K6cS$2g
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp128423.00CHIXxea9K6cS$2p
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp321423.00CHIXxea9K6cS$2r
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp321423.00CHIXxea9K6cS$2t
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp230423.00CHIXxea9K6cS$2v
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:41GBp180423.00XLONxea9K6cS$2w
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:36GBp688423.00XLONxea9K6cS$Bd
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:36GBp346423.00CHIXxea9K6cS$Bf
OSB GROUP PLCGB00BLDRH36030-Sep-202215:33:36GBp408423.00BATExea9K6cS$Bh
OSB GROUP PLCGB00BLDRH36030-Sep-202215:28:01GBp411419.60XLONxea9K6cSv5j
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:46GBp264419.80XLONxea9K6cSvEs
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:46GBp240419.80CHIXxea9K6cSvEu
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp250420.20BATExea9K6cScfg
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp257420.00XLONxea9K6cScfn
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp370420.20XLONxea9K6cScfq
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp358420.00XLONxea9K6cScf2
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp220420.20BATExea9K6cScf4
OSB GROUP PLCGB00BLDRH36030-Sep-202215:27:12GBp515420.20XLONxea9K6cScf6
OSB GROUP PLCGB00BLDRH36030-Sep-202215:26:42GBp71420.40BATExea9K6cScAN
OSB GROUP PLCGB00BLDRH36030-Sep-202215:26:42GBp248420.40BATExea9K6cScAL
OSB GROUP PLCGB00BLDRH36030-Sep-202215:26:40GBp843420.40XLONxea9K6cScKs
OSB GROUP PLCGB00BLDRH36030-Sep-202215:26:40GBp302420.40CHIXxea9K6cScKu
OSB GROUP PLCGB00BLDRH36030-Sep-202215:26:40GBp622420.40BATExea9K6cScKw
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp183421.00CHIXxea9K6cSac5
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp321420.80XLONxea9K6cSacI
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp461421.00XLONxea9K6cSacR
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp313420.80XLONxea9K6cSaXa
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp242421.00CHIXxea9K6cSaXc
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp130421.00XLONxea9K6cSaXe
OSB GROUP PLCGB00BLDRH36030-Sep-202215:25:14GBp320421.00XLONxea9K6cSaXg
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:52GBp236421.00XLONxea9K6cSbvO
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp432421.40BATExea9K6cSbw$
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp896421.40XLONxea9K6cSbw1
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp210421.40CHIXxea9K6cSbwz
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp300421.20BATExea9K6cSbxO
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp392421.20XLONxea9K6cSbxQ
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp259421.40BATExea9K6cSbxS
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:51GBp236421.00XLONxea9K6cSbub
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:03GBp816421.60XLONxea9K6cSYqN
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:03GBp417421.60CHIXxea9K6cSYqP
OSB GROUP PLCGB00BLDRH36030-Sep-202215:23:03GBp467