Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        20.03.2023

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	97.200	1.060,62	103.092.300
13. marts 2023	7.000	989,54	6.926.780
14. marts 2023	7.000	973,39	6.813.730
15. marts 2023	8.000	958,11	7.664.880
16. marts 2023	8.000	936,12	7.488.960
17. marts 2023	9.000	940,20	8.461.800
I alt under det nuværende aktietilbagekøbsprogram	136.200	1.031,19	140.448.450

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 1.024.527 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,6 % af selskabets aktiekapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
102	1022	XCSE	20230313 9:00:26.807227
100	1022	XCSE	20230313 9:00:26.807227
50	1022	XCSE	20230313 9:00:26.807227
24	1022	XCSE	20230313 9:00:26.807227
83	1022	XCSE	20230313 9:00:26.807286
41	1022	XCSE	20230313 9:00:26.807310
50	1026	XCSE	20230313 9:01:30.799388
100	1026	XCSE	20230313 9:01:30.799388
54	1026	XCSE	20230313 9:01:30.799388
25	1026	XCSE	20230313 9:01:30.799388
71	1026	XCSE	20230313 9:01:30.799418
40	1020	XCSE	20230313 9:06:16.425000
41	1022	XCSE	20230313 9:09:05.852000
43	1020	XCSE	20230313 9:12:23.248000
39	1020	XCSE	20230313 9:12:23.248580
61	1020	XCSE	20230313 9:12:23.248599
100	1016	XCSE	20230313 9:12:39.855893
14	1020	XCSE	20230313 9:19:52.171000
26	1020	XCSE	20230313 9:19:52.171000
40	1020	XCSE	20230313 9:19:52.171000
40	1018	XCSE	20230313 9:21:32.878000
26	1020	XCSE	20230313 9:25:04.646000
17	1018	XCSE	20230313 9:25:20.060000
26	1018	XCSE	20230313 9:25:20.060000
57	1018	XCSE	20230313 9:25:20.060474
43	1018	XCSE	20230313 9:25:27.729427
40	1018	XCSE	20230313 9:28:14.808000
43	1012	XCSE	20230313 9:30:14.223000
40	1008	XCSE	20230313 9:34:21.027000
25	1002	XCSE	20230313 9:38:18.309000
40	1002	XCSE	20230313 9:43:30.568000
39	1002	XCSE	20230313 9:43:30.568000
42	1000	XCSE	20230313 9:45:12.920000
43	996	XCSE	20230313 9:46:45.146000
18	994	XCSE	20230313 9:49:13.656000
40	994	XCSE	20230313 9:53:43.379000
5	994	XCSE	20230313 9:55:47.365000
36	994	XCSE	20230313 9:55:47.382000
40	992	XCSE	20230313 9:58:01.221000
1	991	XCSE	20230313 10:02:12.905000
9	992	XCSE	20230313 10:02:30.831000
31	992	XCSE	20230313 10:02:30.831000
1	992	XCSE	20230313 10:02:30.831000
43	992	XCSE	20230313 10:05:25.320000
41	993	XCSE	20230313 10:08:40.533000
8	991	XCSE	20230313 10:12:32.454000
42	992	XCSE	20230313 10:15:24.510000
58	992	XCSE	20230313 10:15:24.510616
42	992	XCSE	20230313 10:15:34.159616
41	993	XCSE	20230313 10:16:15.302000
41	986	XCSE	20230313 10:20:47.281000
41	989	XCSE	20230313 10:22:32.603000
50	985	XCSE	20230313 10:25:20.126567
87	985	XCSE	20230313 10:25:20.126567
4	986	XCSE	20230313 10:26:33.477000
40	988	XCSE	20230313 10:28:48.627000
42	986	XCSE	20230313 10:30:30.935000
43	984	XCSE	20230313 10:33:07.862000
9	979	XCSE	20230313 10:34:19.099000
34	979	XCSE	20230313 10:35:13.838000
43	981	XCSE	20230313 10:37:12.675000
16	982	XCSE	20230313 10:41:27.618000
37	981	XCSE	20230313 10:44:27.770000
5	981	XCSE	20230313 10:44:27.770000
43	983	XCSE	20230313 10:46:44.898000
43	983	XCSE	20230313 10:49:30.561000
42	982	XCSE	20230313 10:52:53.185000
40	981	XCSE	20230313 10:57:26.817000
43	980	XCSE	20230313 10:59:00.831000
43	981	XCSE	20230313 11:05:42.830000
43	981	XCSE	20230313 11:08:13.313000
7	982	XCSE	20230313 11:11:07.474000
41	982	XCSE	20230313 11:12:55.003000
40	980	XCSE	20230313 11:16:49.304000
41	980	XCSE	20230313 11:17:19.386000
41	982	XCSE	20230313 11:21:48.963000
32	983	XCSE	20230313 11:27:49.512000
11	983	XCSE	20230313 11:27:49.512000
41	982	XCSE	20230313 11:28:06.672000
28	978	XCSE	20230313 11:30:13.664000
42	978	XCSE	20230313 11:33:14.702000
34	979	XCSE	20230313 11:36:36.421000
8	979	XCSE	20230313 11:36:36.421000
41	975	XCSE	20230313 11:44:07.600000
13	974	XCSE	20230313 11:46:02.770000
2	973	XCSE	20230313 11:49:30.680000
83	974	XCSE	20230313 11:51:30.495000
41	991	XCSE	20230313 12:06:12.581000
41	991	XCSE	20230313 12:06:12.581000
83	991	XCSE	20230313 12:06:12.582000
42	991	XCSE	20230313 12:09:57.347000
1	986	XCSE	20230313 12:17:23.857000
40	986	XCSE	20230313 12:18:49.869000
43	987	XCSE	20230313 12:20:27.034000
40	984	XCSE	20230313 12:25:01.048000
38	988	XCSE	20230313 12:39:24.300000
41	988	XCSE	20230313 12:39:24.300000
41	987	XCSE	20230313 12:39:58.312000
41	985	XCSE	20230313 12:43:42.043000
41	985	XCSE	20230313 12:43:42.043000
40	987	XCSE	20230313 12:48:52.950000
43	986	XCSE	20230313 12:59:18.046000
40	986	XCSE	20230313 13:02:01.517000
42	985	XCSE	20230313 13:02:05.793000
8	980	XCSE	20230313 13:11:20.941000
35	980	XCSE	20230313 13:11:20.941000
43	982	XCSE	20230313 13:17:03.704000
42	982	XCSE	20230313 13:22:57.936000
27	982	XCSE	20230313 13:30:02.594000
16	982	XCSE	20230313 13:30:02.594000
42	981	XCSE	20230313 13:32:13.068000
40	980	XCSE	20230313 13:36:08.110000
40	977	XCSE	20230313 13:41:58.691000
42	977	XCSE	20230313 13:47:48.762000
42	977	XCSE	20230313 13:49:30.526000
42	979	XCSE	20230313 13:57:43.426000
41	983	XCSE	20230313 14:03:52.164000
40	981	XCSE	20230313 14:12:21.683000
36	977	XCSE	20230313 14:14:46.696000
24	979	XCSE	20230313 14:24:31.434000
18	979	XCSE	20230313 14:24:31.434000
41	979	XCSE	20230313 14:25:02.080000
40	977	XCSE	20230313 14:32:46.441000
41	977	XCSE	20230313 14:34:37.212000
40	973	XCSE	20230313 14:39:30.762000
39	973	XCSE	20230313 14:39:45.783000
3	973	XCSE	20230313 14:39:45.783000
25	971	XCSE	20230313 14:42:02.763000
18	971	XCSE	20230313 14:42:02.763000
42	972	XCSE	20230313 14:46:46.601000
100	975	XCSE	20230313 14:49:21.989085
100	976	XCSE	20230313 14:50:03.397463
28	979	XCSE	20230313 14:51:19.149000
113	980	XCSE	20230313 14:55:32.964411
41	982	XCSE	20230313 14:59:58.380000
41	982	XCSE	20230313 15:03:13.575000
42	979	XCSE	20230313 15:07:10.278000
41	979	XCSE	20230313 15:11:48.118000
40	978	XCSE	20230313 15:14:27.572000
42	975	XCSE	20230313 15:19:08.798000
43	974	XCSE	20230313 15:19:17.672000
42	972	XCSE	20230313 15:24:09.921000
43	972	XCSE	20230313 15:25:55.497000
6	971	XCSE	20230313 15:28:59.146000
35	971	XCSE	20230313 15:28:59.146000
40	972	XCSE	20230313 15:31:15.941000
43	974	XCSE	20230313 15:36:35.935000
43	974	XCSE	20230313 15:41:08.111000
40	973	XCSE	20230313 15:42:06.761000
42	974	XCSE	20230313 15:48:44.439000
41	972	XCSE	20230313 15:51:00.479000
41	970	XCSE	20230313 15:54:01.365000
41	970	XCSE	20230313 15:54:30.623000
42	972	XCSE	20230313 15:55:02.835000
43	974	XCSE	20230313 15:57:13.040000
40	978	XCSE	20230313 16:01:08.562000
42	977	XCSE	20230313 16:05:15.840000
43	977	XCSE	20230313 16:07:15.038000
40	976	XCSE	20230313 16:09:43.260000
41	976	XCSE	20230313 16:13:05.813000
43	976	XCSE	20230313 16:13:17.127000
37	980	XCSE	20230313 16:19:07.371000
1	979	XCSE	20230313 16:19:17.088000
36	979	XCSE	20230313 16:19:17.985000
43	980	XCSE	20230313 16:22:50.348000
41	979	XCSE	20230313 16:26:24.302000
23	981	XCSE	20230313 16:31:17.731000
18	981	XCSE	20230313 16:31:17.731000
8	982	XCSE	20230313 16:34:01.166000
34	982	XCSE	20230313 16:34:24.599000
2	982	XCSE	20230313 16:34:24.599000
6	982	XCSE	20230313 16:34:24.599000
32	981	XCSE	20230313 16:35:16.296000
10	981	XCSE	20230313 16:35:16.296000
41	980	XCSE	20230313 16:36:14.882000
43	978	XCSE	20230313 16:38:20.708000
42	977	XCSE	20230313 16:41:51.735000
36	978	XCSE	20230313 16:44:01.083000
5	978	XCSE	20230313 16:44:01.083000
40	978	XCSE	20230313 16:45:08.296000
26	978	XCSE	20230313 16:46:21.510000
15	978	XCSE	20230313 16:46:21.510000
40	979	XCSE	20230313 16:47:57.538000
39	978	XCSE	20230313 16:48:29.665484
20	978	XCSE	20230313 16:48:29.665484
42	969	XCSE	20230314 9:00:26.438000
41	964	XCSE	20230314 9:01:18.799000
43	968	XCSE	20230314 9:02:28.837000
50	975	XCSE	20230314 9:10:44.348000
42	975	XCSE	20230314 9:11:41.007000
40	974	XCSE	20230314 9:11:44.827000
43	973	XCSE	20230314 9:11:50.701000
42	972	XCSE	20230314 9:12:12.087000
40	973	XCSE	20230314 9:14:31.701000
42	972	XCSE	20230314 9:15:11.045000
40	970	XCSE	20230314 9:17:35.824000
43	969	XCSE	20230314 9:18:25.022000
40	964	XCSE	20230314 9:20:54.211000
29	961	XCSE	20230314 9:28:17.971000
80	964	XCSE	20230314 9:28:42.483000
41	963	XCSE	20230314 9:31:01.307000
41	964	XCSE	20230314 9:33:55.136000
40	966	XCSE	20230314 9:37:24.169000
40	967	XCSE	20230314 9:38:10.903000
43	969	XCSE	20230314 9:42:49.632000
42	968	XCSE	20230314 9:44:36.672000
42	969	XCSE	20230314 9:47:02.294000
41	969	XCSE	20230314 9:48:35.765000
42	968	XCSE	20230314 9:52:11.988000
43	970	XCSE	20230314 9:59:55.445000
41	969	XCSE	20230314 10:03:19.934000
43	968	XCSE	20230314 10:03:19.952000
43	970	XCSE	20230314 10:06:43.085000
40	968	XCSE	20230314 10:08:20.773000
9	968	XCSE	20230314 10:09:44.251000
34	968	XCSE	20230314 10:09:44.251000
40	964	XCSE	20230314 10:15:51.753000
42	964	XCSE	20230314 10:16:18.874000
4	963	XCSE	20230314 10:27:05.144000
42	963	XCSE	20230314 10:27:05.144000
39	963	XCSE	20230314 10:27:05.144000
40	962	XCSE	20230314 10:27:09.980000
43	960	XCSE	20230314 10:31:16.470000
41	959	XCSE	20230314 10:32:18.152000
40	960	XCSE	20230314 10:36:40.718000
42	960	XCSE	20230314 10:41:53.219000
28	959	XCSE	20230314 10:49:30.507000
40	959	XCSE	20230314 10:49:30.507000
12	959	XCSE	20230314 10:49:30.507000
4	957	XCSE	20230314 10:49:32.581000
37	957	XCSE	20230314 10:49:32.581000
20	958	XCSE	20230314 10:53:24.041585
40	958	XCSE	20230314 10:53:24.041590
20	958	XCSE	20230314 10:53:24.041607
20	958	XCSE	20230314 10:53:24.041736
20	958	XCSE	20230314 10:53:24.058835
20	958	XCSE	20230314 10:53:24.059709
20	958	XCSE	20230314 10:53:40.724708
325	958	XCSE	20230314 10:53:40.724708
15	958	XCSE	20230314 10:53:49.907692
104	957	XCSE	20230314 10:54:26.268327
120	957	XCSE	20230314 10:54:35.063265
43	957	XCSE	20230314 11:00:50.214000
40	960	XCSE	20230314 11:06:41.132000
40	960	XCSE	20230314 11:11:40.548000
42	959	XCSE	20230314 11:15:35.684000
34	959	XCSE	20230314 11:19:37.312000
42	961	XCSE	20230314 11:27:48.883000
43	960	XCSE	20230314 11:27:48.948000
43	962	XCSE	20230314 11:34:40.514000
42	961	XCSE	20230314 11:35:10.034000
40	960	XCSE	20230314 11:41:57.926000
43	962	XCSE	20230314 11:50:11.063000
40	962	XCSE	20230314 11:51:43.785000
43	961	XCSE	20230314 11:56:35.216000
40	961	XCSE	20230314 12:01:02.881000
13	963	XCSE	20230314 12:11:30.196000
43	964	XCSE	20230314 12:13:30.470000
41	964	XCSE	20230314 12:13:30.502000
41	962	XCSE	20230314 12:23:59.304000
59	962	XCSE	20230314 12:23:59.304634
41	962	XCSE	20230314 12:24:03.058428
52	962	XCSE	20230314 12:34:39.565000
40	962	XCSE	20230314 12:43:31.895000
41	962	XCSE	20230314 12:43:31.895000
46	966	XCSE	20230314 12:50:40.464000
123	968	XCSE	20230314 12:56:02.415000
41	967	XCSE	20230314 12:56:51.204000
40	963	XCSE	20230314 13:29:55.296000
2	963	XCSE	20230314 13:30:38.887000
41	971	XCSE	20230314 13:35:05.031000
200	970	XCSE	20230314 13:35:05.031142
50	971	XCSE	20230314 13:37:08.231947
150	971	XCSE	20230314 13:37:08.231947
43	973	XCSE	20230314 13:39:34.332000
41	973	XCSE	20230314 13:49:11.608000
42	976	XCSE	20230314 13:57:42.597000
42	977	XCSE	20230314 14:04:42.380000
41	979	XCSE	20230314 14:13:20.830000
1	981	XCSE	20230314 14:19:50.776000
42	981	XCSE	20230314 14:19:50.776000
43	980	XCSE	20230314 14:23:56.054000
40	981	XCSE	20230314 14:26:54.330000
41	981	XCSE	20230314 14:31:39.304000
41	983	XCSE	20230314 14:39:34.569000
42	982	XCSE	20230314 14:40:35.270000
41	981	XCSE	20230314 14:46:31.958000
43	983	XCSE	20230314 14:50:26.617000
42	982	XCSE	20230314 14:51:11.981000
43	980	XCSE	20230314 14:56:42.287000
41	981	XCSE	20230314 14:57:42.995000
43	984	XCSE	20230314 14:59:47.781000
43	983	XCSE	20230314 15:05:31.442000
37	981	XCSE	20230314 15:10:25.555000
4	981	XCSE	20230314 15:10:25.555000
42	979	XCSE	20230314 15:12:03.645000
84	991	XCSE	20230314 15:24:47.279000
41	990	XCSE	20230314 15:24:53.643000
29	990	XCSE	20230314 15:28:53.668000
24	992	XCSE	20230314 15:32:04.203000
18	992	XCSE	20230314 15:32:04.203000
1	992	XCSE	20230314 15:34:52.003000
40	992	XCSE	20230314 15:35:21.841000
39	992	XCSE	20230314 15:35:21.841000
43	991	XCSE	20230314 15:36:15.706000
42	991	XCSE	20230314 15:36:23.316000
35	988	XCSE	20230314 15:41:49.375000
81	990	XCSE	20230314 15:44:52.818000
85	990	XCSE	20230314 15:48:08.781000
43	991	XCSE	20230314 15:50:41.067000
40	990	XCSE	20230314 15:51:41.093000
40	989	XCSE	20230314 15:51:53.249000
40	989	XCSE	20230314 15:53:53.255000
40	988	XCSE	20230314 15:57:06.956000
43	987	XCSE	20230314 15:57:43.988000
7	987	XCSE	20230314 15:57:43.988000
43	987	XCSE	20230314 15:59:43.701000
42	986	XCSE	20230314 16:00:44.944000
3	988	XCSE	20230314 16:06:16.340000
83	988	XCSE	20230314 16:06:16.349000
46	989	XCSE	20230314 16:08:13.986000
81	989	XCSE	20230314 16:09:37.520000
13	988	XCSE	20230314 16:11:40.572000
49	990	XCSE	20230314 16:15:08.413000
83	990	XCSE	20230314 16:15:08.462000
41	990	XCSE	20230314 16:15:56.588000
42	989	XCSE	20230314 16:18:48.588000
42	989	XCSE	20230314 16:19:31.067000
41	989	XCSE	20230314 16:27:12.732000
10	989	XCSE	20230314 16:29:30.801000
84	990	XCSE	20230314 16:33:24.083000
40	990	XCSE	20230314 16:33:24.101000
1	991	XCSE	20230314 16:35:56.954000
10	991	XCSE	20230314 16:35:56.954000
9	991	XCSE	20230314 16:35:56.973000
39	991	XCSE	20230314 16:36:18.192000
29	990	XCSE	20230314 16:37:08.497000
11	990	XCSE	20230314 16:37:08.497000
41	989	XCSE	20230314 16:37:26.728000
23	990	XCSE	20230314 16:39:04.352000
42	990	XCSE	20230314 16:41:01.508000
8	990	XCSE	20230314 16:43:08.428000
32	990	XCSE	20230314 16:43:08.428000
41	989	XCSE	20230314 16:43:43.051000
40	989	XCSE	20230314 16:45:24.758000
42	989	XCSE	20230314 16:45:24.775000
43	988	XCSE	20230314 16:47:30.210000
14	988	XCSE	20230314 16:49:34.936000
40	988	XCSE	20230314 16:54:17.381419
6	996	XCSE	20230315 9:00:21.163000
37	996	XCSE	20230315 9:00:21.163000
40	996	XCSE	20230315 9:01:22.021000
40	1002	XCSE	20230315 9:04:33.757000
9	1002	XCSE	20230315 9:05:06.197000
33	1002	XCSE	20230315 9:05:06.197000
40	1000	XCSE	20230315 9:05:35.298000
41	995	XCSE	20230315 9:08:56.947000
50	1004	XCSE	20230315 9:15:50.076000
43	1004	XCSE	20230315 9:16:14.834000
43	1004	XCSE	20230315 9:16:14.851000
43	1002	XCSE	20230315 9:16:42.852000
43	1002	XCSE	20230315 9:16:42.853000
43	1000	XCSE	20230315 9:20:10.172000
40	999	XCSE	20230315 9:25:18.479000
42	999	XCSE	20230315 9:30:45.820000
43	999	XCSE	20230315 9:32:49.615000
42	998	XCSE	20230315 9:35:30.436000
41	996	XCSE	20230315 9:36:45.853000
42	1006	XCSE	20230315 9:50:16.824000
40	1000	XCSE	20230315 9:52:46.230000
38	999	XCSE	20230315 9:53:38.649696
2	999	XCSE	20230315 9:53:38.649696
51	999	XCSE	20230315 9:53:38.649696
109	999	XCSE	20230315 9:53:38.649724
40	996	XCSE	20230315 9:54:03.393000
41	996	XCSE	20230315 9:58:56.081000
40	994	XCSE	20230315 10:02:26.334000
41	992	XCSE	20230315 10:05:47.451000
41	990	XCSE	20230315 10:07:43.069000
40	989	XCSE	20230315 10:14:35.578000
83	987	XCSE	20230315 10:23:00.830000
43	986	XCSE	20230315 10:23:08.431000
41	985	XCSE	20230315 10:24:16.799000
43	985	XCSE	20230315 10:35:45.865000
43	984	XCSE	20230315 10:36:34.994000
43	983	XCSE	20230315 10:37:39.249000
40	981	XCSE	20230315 10:37:56.441000
41	980	XCSE	20230315 10:39:48.592000
30	976	XCSE	20230315 10:41:28.414000
42	975	XCSE	20230315 10:46:46.468000
41	976	XCSE	20230315 10:48:13.844000
43	976	XCSE	20230315 10:51:54.634000
42	970	XCSE	20230315 10:55:22.272000
41	967	XCSE	20230315 10:58:25.046000
9	969	XCSE	20230315 11:04:32.099000
31	969	XCSE	20230315 11:04:32.100000
24	968	XCSE	20230315 11:05:25.548000
40	967	XCSE	20230315 11:06:09.420000
41	964	XCSE	20230315 11:09:14.431000
41	962	XCSE	20230315 11:18:03.440000
41	962	XCSE	20230315 11:19:50.175000
40	961	XCSE	20230315 11:22:15.401000
41	960	XCSE	20230315 11:22:36.931000
43	958	XCSE	20230315 11:26:35.784000
38	958	XCSE	20230315 11:27:01.289000
43	954	XCSE	20230315 11:29:54.730000
42	957	XCSE	20230315 11:36:59.007000
79	957	XCSE	20230315 11:46:03.942000
43	956	XCSE	20230315 11:47:23.953000
43	953	XCSE	20230315 11:49:51.870000
43	952	XCSE	20230315 11:49:55.106000
40	950	XCSE	20230315 11:53:21.475000
118	952	XCSE	20230315 11:55:30.320846
41	951	XCSE	20230315 11:58:35.096733
59	951	XCSE	20230315 11:58:35.096754
40	950	XCSE	20230315 11:59:11.986000
43	954	XCSE	20230315 12:06:15.375000
34	954	XCSE	20230315 12:06:15.375377
66	954	XCSE	20230315 12:06:15.375403
1	953	XCSE	20230315 12:10:37.970000
41	955	XCSE	20230315 12:14:47.588000
42	953	XCSE	20230315 12:20:24.334000
41	951	XCSE	20230315 12:22:33.222000
6	951	XCSE	20230315 12:31:19.626000
34	951	XCSE	20230315 12:31:19.626000
40	951	XCSE	20230315 12:31:19.626000
6	950	XCSE	20230315 12:35:06.615000
36	950	XCSE	20230315 12:35:06.615000
9	953	XCSE	20230315 12:47:28.637000
33	953	XCSE	20230315 12:48:49.021000
9	953	XCSE	20230315 12:48:49.021000
40	952	XCSE	20230315 12:49:10.204000
40	952	XCSE	20230315 12:55:01.257000
41	951	XCSE	20230315 12:56:38.791000
43	950	XCSE	20230315 13:02:36.075000
40	949	XCSE	20230315 13:04:35.044000
40	948	XCSE	20230315 13:05:22.851000
43	948	XCSE	20230315 13:06:45.068000
40	952	XCSE	20230315 13:17:46.404000
41	952	XCSE	20230315 13:20:31.674000
42	952	XCSE	20230315 13:20:31.675000
30	951	XCSE	20230315 13:25:39.114000
12	951	XCSE	20230315 13:25:39.114000
40	949	XCSE	20230315 13:29:30.095000
40	949	XCSE	20230315 13:33:14.792000
15	949	XCSE	20230315 13:37:10.725000
28	949	XCSE	20230315 13:37:10.725000
35	946	XCSE	20230315 13:39:17.032000
7	946	XCSE	20230315 13:39:17.032000
40	944	XCSE	20230315 13:42:17.910000
43	939	XCSE	20230315 13:46:22.569000
42	942	XCSE	20230315 13:47:10.927000
43	948	XCSE	20230315 13:59:12.032000
1	947	XCSE	20230315 14:00:46.169000
22	949	XCSE	20230315 14:01:37.861000
18	949	XCSE	20230315 14:01:37.861000
43	948	XCSE	20230315 14:05:39.828000
25	948	XCSE	20230315 14:14:14.748000
18	948	XCSE	20230315 14:14:14.748000
42	948	XCSE	20230315 14:15:40.041000
40	945	XCSE	20230315 14:20:57.856000
43	945	XCSE	20230315 14:24:30.339000
41	943	XCSE	20230315 14:29:46.296000
41	942	XCSE	20230315 14:31:39.694000
42	940	XCSE	20230315 14:33:11.715000
6	939	XCSE	20230315 14:38:28.870000
42	939	XCSE	20230315 14:40:23.312000
41	939	XCSE	20230315 14:41:15.583000
42	945	XCSE	20230315 14:46:14.505000
41	943	XCSE	20230315 14:52:03.208000
13	944	XCSE	20230315 14:53:16.898000
40	942	XCSE	20230315 14:56:33.835000
43	941	XCSE	20230315 14:57:23.516000
42	940	XCSE	20230315 14:59:12.219000
40	938	XCSE	20230315 15:00:15.707000
42	937	XCSE	20230315 15:03:33.399000
41	937	XCSE	20230315 15:04:50.147000
40	943	XCSE	20230315 15:10:14.808000
43	942	XCSE	20230315 15:10:14.817000
43	943	XCSE	20230315 15:17:09.678000
42	947	XCSE	20230315 15:23:31.113000
40	946	XCSE	20230315 15:27:39.078000
40	945	XCSE	20230315 15:30:53.224000
40	943	XCSE	20230315 15:31:52.861000
43	944	XCSE	20230315 15:32:34.402000
41	942	XCSE	20230315 15:34:31.923000
41	940	XCSE	20230315 15:37:46.609000
2	940	XCSE	20230315 15:37:46.609000
42	940	XCSE	20230315 15:38:05.663000
42	941	XCSE	20230315 15:41:22.178000
40	940	XCSE	20230315 15:42:41.414000
41	941	XCSE	20230315 15:47:06.799000
41	941	XCSE	20230315 15:47:06.799000
43	940	XCSE	20230315 15:47:08.067000
40	940	XCSE	20230315 15:48:45.513000
42	940	XCSE	20230315 15:51:09.409000
41	940	XCSE	20230315 15:52:04.845000
43	940	XCSE	20230315 15:52:04.863000
43	939	XCSE	20230315 15:53:45.772000
43	938	XCSE	20230315 15:55:31.177000
70	942	XCSE	20230315 16:00:27.111000
10	942	XCSE	20230315 16:00:27.111000
40	943	XCSE	20230315 16:05:27.322000
39	943	XCSE	20230315 16:05:27.322000
41	944	XCSE	20230315 16:09:32.693000
40	944	XCSE	20230315 16:09:32.693000
50	947	XCSE	20230315 16:13:37.595430
10	947	XCSE	20230315 16:13:37.595430
40	947	XCSE	20230315 16:13:37.595474
10	947	XCSE	20230315 16:13:37.595494
40	947	XCSE	20230315 16:13:37.595494
50	947	XCSE	20230315 16:13:37.614462
50	947	XCSE	20230315 16:13:37.635409
38	960	XCSE	20230316 9:01:41.655000
39	960	XCSE	20230316 9:04:21.624000
10	959	XCSE	20230316 9:05:17.488068
10	959	XCSE	20230316 9:05:17.488092
10	959	XCSE	20230316 9:05:17.504716
10	959	XCSE	20230316 9:05:17.505287
10	959	XCSE	20230316 9:05:17.505726
10	959	XCSE	20230316 9:05:17.510032
10	959	XCSE	20230316 9:05:17.521723
10	959	XCSE	20230316 9:05:17.522682
10	959	XCSE	20230316 9:05:17.526987
10	959	XCSE	20230316 9:05:17.538695
10	959	XCSE	20230316 9:05:17.539644
10	959	XCSE	20230316 9:05:17.543951
10	959	XCSE	20230316 9:05:17.555669
10	959	XCSE	20230316 9:05:17.556602
10	959	XCSE	20230316 9:05:17.560912
10	959	XCSE	20230316 9:05:17.572626
10	959	XCSE	20230316 9:05:17.577873
10	959	XCSE	20230316 9:05:17.589583
10	959	XCSE	20230316 9:05:17.699305
10	959	XCSE	20230316 9:05:17.699305
50	959	XCSE	20230316 9:05:23.740040
100	959	XCSE	20230316 9:05:23.740040
28	959	XCSE	20230316 9:05:23.740040
22	959	XCSE	20230316 9:05:23.740066
12	959	XCSE	20230316 9:06:03.135000
27	959	XCSE	20230316 9:06:03.136000
38	957	XCSE	20230316 9:10:34.640000
40	952	XCSE	20230316 9:12:48.435000
39	945	XCSE	20230316 9:16:14.327000
39	944	XCSE	20230316 9:20:43.473000
39	944	XCSE	20230316 9:23:04.939000
81	951	XCSE	20230316 9:35:06.677000
80	950	XCSE	20230316 9:36:02.373000
39	951	XCSE	20230316 9:41:32.795000
80	951	XCSE	20230316 9:46:28.247000
38	948	XCSE	20230316 9:49:06.856000
41	948	XCSE	20230316 9:49:26.308000
39	949	XCSE	20230316 9:55:22.278000
39	949	XCSE	20230316 10:00:23.035000
38	947	XCSE	20230316 10:04:06.513000
39	942	XCSE	20230316 10:06:45.097000
38	942	XCSE	20230316 10:13:48.465000
39	943	XCSE	20230316 10:15:14.982000
41	942	XCSE	20230316 10:17:06.077000
75	942	XCSE	20230316 10:28:33.158000
20	941	XCSE	20230316 10:29:03.012000
38	941	XCSE	20230316 10:32:21.968000
41	940	XCSE	20230316 10:32:49.107000
38	941	XCSE	20230316 10:35:00.390000
39	939	XCSE	20230316 10:42:40.817000
41	939	XCSE	20230316 10:45:03.997000
41	938	XCSE	20230316 10:52:47.136000
38	938	XCSE	20230316 10:55:20.462000
39	938	XCSE	20230316 10:55:20.483000
39	938	XCSE	20230316 11:02:46.826000
41	940	XCSE	20230316 11:09:06.345000
39	940	XCSE	20230316 11:11:07.915000
41	940	XCSE	20230316 11:17:22.087000
38	940	XCSE	20230316 11:23:18.278000
39	939	XCSE	20230316 11:24:40.931000
41	940	XCSE	20230316 11:30:45.574000
12	940	XCSE	20230316 11:34:53.127000
28	940	XCSE	20230316 11:34:53.127000
38	943	XCSE	20230316 11:40:13.612000
40	942	XCSE	20230316 11:46:02.958000
41	938	XCSE	20230316 11:50:36.624000
40	931	XCSE	20230316 11:51:19.992000
41	931	XCSE	20230316 11:52:58.281000
39	932	XCSE	20230316 11:57:02.921000
41	930	XCSE	20230316 12:06:30.494000
39	929	XCSE	20230316 12:08:17.009000
4	927	XCSE	20230316 12:14:02.928000
75	930	XCSE	20230316 12:18:33.022000
38	929	XCSE	20230316 12:22:10.189000
18	929	XCSE	20230316 12:31:50.485000
20	929	XCSE	20230316 12:31:50.485000
39	929	XCSE	20230316 12:36:42.776000
33	930	XCSE	20230316 12:38:53.654000
7	930	XCSE	20230316 12:38:53.654000
10	930	XCSE	20230316 12:39:20.495000
3	931	XCSE	20230316 12:58:52.569000
40	931	XCSE	20230316 12:58:52.569000
43	931	XCSE	20230316 12:58:52.577000
36	931	XCSE	20230316 12:58:52.577000
40	930	XCSE	20230316 12:59:56.346000
77	929	XCSE	20230316 13:06:32.437000
28	933	XCSE	20230316 13:30:03.206000
88	933	XCSE	20230316 13:30:03.206000
38	932	XCSE	20230316 13:32:37.056000
1	932	XCSE	20230316 13:33:25.580000
37	932	XCSE	20230316 13:33:25.580000
22	932	XCSE	20230316 13:33:27.102000
18	932	XCSE	20230316 13:33:35.167000
4	932	XCSE	20230316 13:33:35.167000
18	932	XCSE	20230316 13:33:35.167000
10	931	XCSE	20230316 13:33:55.222000
28	931	XCSE	20230316 13:33:55.222000
33	931	XCSE	20230316 13:35:22.628000
38	932	XCSE	20230316 13:37:24.532000
28	932	XCSE	20230316 13:38:12.081000
11	932	XCSE	20230316 13:38:12.081000
6	932	XCSE	20230316 13:42:50.844000
32	932	XCSE	20230316 13:42:50.844000
41	931	XCSE	20230316 13:42:53.236000
38	927	XCSE	20230316 13:43:54.428000
39	924	XCSE	20230316 13:44:29.908000
41	924	XCSE	20230316 13:45:59.909000
41	923	XCSE	20230316 13:46:13.928000
41	929	XCSE	20230316 13:53:03.231000
6	929	XCSE	20230316 13:53:03.231000
34	929	XCSE	20230316 13:53:03.231000
38	927	XCSE	20230316 13:54:38.061000
38	925	XCSE	20230316 14:00:30.521000
37	925	XCSE	20230316 14:00:30.521000
32	923	XCSE	20230316 14:08:17.721000
85	923	XCSE	20230316 14:08:17.783000
32	923	XCSE	20230316 14:09:03.184000
28	923	XCSE	20230316 14:09:03.184000
20	923	XCSE	20230316 14:09:03.184000
85	923	XCSE	20230316 14:14:11.568000
29	923	XCSE	20230316 14:14:11.568000
79	922	XCSE	20230316 14:15:06.071000
75	921	XCSE	20230316 14:15:13.434000
39	921	XCSE	20230316 14:15:26.628000
46	922	XCSE	20230316 14:17:11.458000
33	922	XCSE	20230316 14:17:11.458000
39	920	XCSE	20230316 14:19:22.881000
41	920	XCSE	20230316 14:20:23.455000
39	921	XCSE	20230316 14:23:22.219000
43	925	XCSE	20230316 14:31:00.188000
33	925	XCSE	20230316 14:31:00.188000
38	925	XCSE	20230316 14:31:00.188000
76	925	XCSE	20230316 14:35:15.984000
41	924	XCSE	20230316 14:37:03.187000
38	925	XCSE	20230316 14:39:11.997000
41	928	XCSE	20230316 14:41:22.754000
40	928	XCSE	20230316 14:41:49.661000
40	928	XCSE	20230316 14:41:49.681000
40	927	XCSE	20230316 14:45:53.341000
39	927	XCSE	20230316 14:46:02.923000
41	925	XCSE	20230316 14:49:40.022000
34	925	XCSE	20230316 14:52:53.744000
4	925	XCSE	20230316 14:52:53.744000
80	932	XCSE	20230316 15:01:15.198000
29	931	XCSE	20230316 15:01:21.632000
9	931	XCSE	20230316 15:01:21.632000
32	928	XCSE	20230316 15:05:02.938000
8	928	XCSE	20230316 15:05:02.938000
15	926	XCSE	20230316 15:06:06.286000
10	926	XCSE	20230316 15:06:06.286000
16	926	XCSE	20230316 15:06:06.286000
39	922	XCSE	20230316 15:09:05.293000
39	920	XCSE	20230316 15:10:00.971000
41	920	XCSE	20230316 15:15:29.604000
41	920	XCSE	20230316 15:15:29.604000
40	918	XCSE	20230316 15:19:03.586000
40	918	XCSE	20230316 15:21:04.124000
38	923	XCSE	20230316 15:24:59.009000
38	923	XCSE	20230316 15:28:58.570000
40	923	XCSE	20230316 15:29:15.683000
80	924	XCSE	20230316 15:43:04.457000
63	924	XCSE	20230316 15:43:11.768000
14	924	XCSE	20230316 15:43:11.768000
1	924	XCSE	20230316 15:43:11.792000
38	924	XCSE	20230316 15:43:11.792000
40	925	XCSE	20230316 15:43:56.104000
8	932	XCSE	20230316 15:50:32.681000
72	932	XCSE	20230316 15:50:32.681000
40	933	XCSE	20230316 15:51:23.248000
26	940	XCSE	20230316 15:54:45.107000
50	940	XCSE	20230316 15:54:45.117000
36	939	XCSE	20230316 15:56:25.950000
37	939	XCSE	20230316 15:56:25.950000
38	939	XCSE	20230316 15:56:25.950000
2	939	XCSE	20230316 15:56:25.950000
41	939	XCSE	20230316 15:58:37.261000
2	940	XCSE	20230316 16:02:56.312000
112	940	XCSE	20230316 16:02:56.312000
76	940	XCSE	20230316 16:02:56.333000
77	939	XCSE	20230316 16:03:02.048000
38	939	XCSE	20230316 16:03:02.048000
41	939	XCSE	20230316 16:07:32.376000
50	939	XCSE	20230316 16:07:32.376000
10	938	XCSE	20230316 16:07:32.377000
38	938	XCSE	20230316 16:07:32.377000
12	938	XCSE	20230316 16:07:32.394000
27	938	XCSE	20230316 16:07:32.394000
77	939	XCSE	20230316 16:08:33.485000
39	938	XCSE	20230316 16:09:39.971000
41	938	XCSE	20230316 16:09:39.991000
41	938	XCSE	20230316 16:12:23.177000
38	938	XCSE	20230316 16:12:54.788000
11	937	XCSE	20230316 16:13:30.674000
40	936	XCSE	20230316 16:14:21.239000
38	936	XCSE	20230316 16:15:49.447000
39	937	XCSE	20230316 16:16:59.437000
39	938	XCSE	20230316 16:18:39.680000
40	942	XCSE	20230316 16:21:43.096000
38	942	XCSE	20230316 16:23:23.679000
38	942	XCSE	20230316 16:23:23.696000
40	942	XCSE	20230316 16:25:45.892000
41	942	XCSE	20230316 16:27:06.113000
38	942	XCSE	20230316 16:28:08.231000
38	943	XCSE	20230316 16:30:15.062000
37	942	XCSE	20230316 16:32:00.355000
38	942	XCSE	20230316 16:32:00.355000
77	943	XCSE	20230316 16:34:00.640000
47	943	XCSE	20230316 16:34:00.640000
39	942	XCSE	20230316 16:34:34.507000
78	942	XCSE	20230316 16:36:45.410000
39	942	XCSE	20230316 16:36:57.295000
4	946	XCSE	20230316 16:41:39.980000
73	946	XCSE	20230316 16:41:39.997000
41	946	XCSE	20230316 16:43:02.292000
41	946	XCSE	20230316 16:43:02.292000
24	946	XCSE	20230316 16:43:55.530000
15	946	XCSE	20230316 16:43:55.547000
37	945	XCSE	20230316 16:44:13.013000
40	944	XCSE	20230316 16:45:51.216000
41	945	XCSE	20230316 16:47:21.577000
40	946	XCSE	20230316 16:49:45.807000
32	946	XCSE	20230316 16:49:50.469000
20	951	XCSE	20230317 9:00:05.184000
20	951	XCSE	20230317 9:00:05.184000
38	952	XCSE	20230317 9:01:17.156000
26	959	XCSE	20230317 9:07:16.360000
16	959	XCSE	20230317 9:07:29.247000
50	964	XCSE	20230317 9:09:09.720000
38	963	XCSE	20230317 9:09:47.161000
35	963	XCSE	20230317 9:09:58.142000
3	963	XCSE	20230317 9:09:58.142000
38	962	XCSE	20230317 9:09:59.752000
15	964	XCSE	20230317 9:10:30.487000
25	964	XCSE	20230317 9:10:30.505000
15	964	XCSE	20230317 9:10:30.505000
36	968	XCSE	20230317 9:12:24.296000
3	968	XCSE	20230317 9:12:24.296000
39	968	XCSE	20230317 9:12:28.868000
41	970	XCSE	20230317 9:19:53.809000
40	969	XCSE	20230317 9:19:54.455000
27	970	XCSE	20230317 9:25:24.039000
12	970	XCSE	20230317 9:25:24.039000
38	970	XCSE	20230317 9:25:43.413000
39	969	XCSE	20230317 9:26:47.278000
39	964	XCSE	20230317 9:33:08.570000
79	967	XCSE	20230317 9:37:34.189000
38	966	XCSE	20230317 9:37:43.039000
38	965	XCSE	20230317 9:38:05.872000
81	967	XCSE	20230317 9:45:46.145000
38	964	XCSE	20230317 9:49:10.569000
40	963	XCSE	20230317 9:49:39.490000
39	963	XCSE	20230317 9:51:36.532000
39	963	XCSE	20230317 10:01:43.257000
11	963	XCSE	20230317 10:05:43.462000
38	962	XCSE	20230317 10:12:14.181000
38	961	XCSE	20230317 10:14:36.703000
38	961	XCSE	20230317 10:14:36.703000
37	960	XCSE	20230317 10:14:44.650000
33	957	XCSE	20230317 10:15:24.712000
2	957	XCSE	20230317 10:15:24.712000
40	958	XCSE	20230317 10:19:36.337000
39	958	XCSE	20230317 10:21:31.884000
41	957	XCSE	20230317 10:22:03.367000
4	958	XCSE	20230317 10:31:31.561000
73	958	XCSE	20230317 10:31:31.561000
40	958	XCSE	20230317 10:32:20.751000
40	958	XCSE	20230317 10:35:32.073000
38	958	XCSE	20230317 10:44:14.667000
37	958	XCSE	20230317 10:44:14.667000
40	957	XCSE	20230317 10:45:47.814000
39	957	XCSE	20230317 10:45:47.814000
28	957	XCSE	20230317 10:49:16.872000
13	957	XCSE	20230317 10:49:16.872000
41	955	XCSE	20230317 10:56:46.001000
14	955	XCSE	20230317 11:02:09.841000
24	955	XCSE	20230317 11:02:09.841000
41	954	XCSE	20230317 11:05:09.846000
40	954	XCSE	20230317 11:14:04.637000
41	954	XCSE	20230317 11:14:04.637000
79	952	XCSE	20230317 11:17:47.672000
7	951	XCSE	20230317 11:18:54.508000
2	951	XCSE	20230317 11:18:54.508000
39	951	XCSE	20230317 11:19:11.907000
9	951	XCSE	20230317 11:19:11.907000
31	951	XCSE	20230317 11:19:11.907000
6	954	XCSE	20230317 11:41:36.087000
28	954	XCSE	20230317 11:42:18.644000
47	954	XCSE	20230317 11:42:18.644000
6	954	XCSE	20230317 11:42:18.644000
79	954	XCSE	20230317 11:43:23.788000
32	954	XCSE	20230317 11:44:42.789000
40	952	XCSE	20230317 11:47:27.913000
40	952	XCSE	20230317 11:47:27.913000
2	953	XCSE	20230317 11:49:59.238000
9	953	XCSE	20230317 11:49:59.601000
41	951	XCSE	20230317 11:50:12.022000
38	950	XCSE	20230317 11:50:40.549000
19	951	XCSE	20230317 11:50:59.693000
3	953	XCSE	20230317 11:52:44.736000
40	954	XCSE	20230317 11:53:09.073000
38	952	XCSE	20230317 11:54:29.012000
2	952	XCSE	20230317 11:54:59.741000
2	952	XCSE	20230317 11:55:44.260000
36	952	XCSE	20230317 11:55:44.260000
4	952	XCSE	20230317 11:57:29.172000
17	953	XCSE	20230317 11:57:29.647000
4	953	XCSE	20230317 11:58:59.650000
7	954	XCSE	20230317 11:59:29.697000
30	954	XCSE	20230317 11:59:54.174000
38	954	XCSE	20230317 12:00:24.447000
39	957	XCSE	20230317 12:05:05.121000
38	952	XCSE	20230317 12:12:52.658000
40	951	XCSE	20230317 12:13:51.246000
38	949	XCSE	20230317 12:28:17.272000
39	949	XCSE	20230317 12:30:17.328000
39	949	XCSE	20230317 12:30:39.512000
39	950	XCSE	20230317 12:35:26.053000
38	950	XCSE	20230317 12:36:06.335000
5	950	XCSE	20230317 12:46:38.090000
39	950	XCSE	20230317 12:46:38.107000
34	951	XCSE	20230317 12:48:57.489000
4	951	XCSE	20230317 12:48:57.489000
39	951	XCSE	20230317 12:51:17.901000
41	951	XCSE	20230317 12:57:13.035000
38	949	XCSE	20230317 13:07:37.572000
40	950	XCSE	20230317 13:16:54.147000
38	949	XCSE	20230317 13:19:16.107000
38	949	XCSE	20230317 13:19:16.107000
25	948	XCSE	20230317 13:21:52.993000
25	948	XCSE	20230317 13:22:48.242000
42	948	XCSE	20230317 13:22:48.242000
8	948	XCSE	20230317 13:22:48.242000
38	947	XCSE	20230317 13:22:58.371000
39	944	XCSE	20230317 13:33:03.035000
38	944	XCSE	20230317 13:33:03.035000
38	942	XCSE	20230317 13:35:13.723000
40	941	XCSE	20230317 13:36:27.771000
40	940	XCSE	20230317 13:40:11.757000
40	940	XCSE	20230317 13:48:09.684000
9	940	XCSE	20230317 13:48:09.684000
31	940	XCSE	20230317 13:48:09.684000
29	942	XCSE	20230317 14:08:17.923000
40	942	XCSE	20230317 14:11:56.783000
90	941	XCSE	20230317 14:13:37.072000
30	941	XCSE	20230317 14:13:37.072000
48	940	XCSE	20230317 14:15:52.773000
64	940	XCSE	20230317 14:15:52.773000
80	939	XCSE	20230317 14:16:00.060000
38	938	XCSE	20230317 14:18:31.863000
37	937	XCSE	20230317 14:25:09.090000
41	937	XCSE	20230317 14:25:09.090000
33	938	XCSE	20230317 14:26:33.283000
38	937	XCSE	20230317 14:27:04.061000
37	938	XCSE	20230317 14:33:43.982000
38	938	XCSE	20230317 14:33:43.982000
40	936	XCSE	20230317 14:39:28.763000
5	936	XCSE	20230317 14:39:28.763000
77	936	XCSE	20230317 14:39:28.763000
40	936	XCSE	20230317 14:40:29.995000
41	936	XCSE	20230317 14:40:59.306000
39	935	XCSE	20230317 14:47:36.441000
39	934	XCSE	20230317 14:47:54.791000
40	933	XCSE	20230317 14:51:06.604000
36	936	XCSE	20230317 14:53:25.516000
4	936	XCSE	20230317 14:53:25.516000
39	935	XCSE	20230317 15:07:13.439000
39	934	XCSE	20230317 15:07:30.634000
40	932	XCSE	20230317 15:11:05.287000
37	930	XCSE	20230317 15:14:38.570000
39	929	XCSE	20230317 15:17:50.272000
39	929	XCSE	20230317 15:18:25.507000
39	928	XCSE	20230317 15:20:49.375000
39	928	XCSE	20230317 15:22:08.594000
40	927	XCSE	20230317 15:26:26.937000
41	926	XCSE	20230317 15:26:31.998000
41	926	XCSE	20230317 15:28:37.900000
41	926	XCSE	20230317 15:29:09.450000
4	926	XCSE	20230317 15:32:52.012000
30	926	XCSE	20230317 15:32:52.061000
39	926	XCSE	20230317 15:34:49.652000
119	927	XCSE	20230317 15:39:22.701000
40	925	XCSE	20230317 15:43:09.621000
65	922	XCSE	20230317 15:46:46.281000
13	925	XCSE	20230317 15:50:20.537000
52	925	XCSE	20230317 15:50:20.537000
36	925	XCSE	20230317 15:50:37.665000
14	925	XCSE	20230317 15:50:37.665000
29	925	XCSE	20230317 15:50:37.665000
72	924	XCSE	20230317 15:52:22.808000
119	925	XCSE	20230317 15:55:59.236000
24	924	XCSE	20230317 15:56:05.560000
76	925	XCSE	20230317 15:56:21.249000
38	926	XCSE	20230317 16:00:18.078000
38	926	XCSE	20230317 16:00:30.733000
80	926	XCSE	20230317 16:00:51.538000
68	925	XCSE	20230317 16:02:13.236000
10	925	XCSE	20230317 16:02:13.236000
38	924	XCSE	20230317 16:03:13.824000
38	924	XCSE	20230317 16:03:13.824000
81	924	XCSE	20230317 16:05:19.772000
14	927	XCSE	20230317 16:09:50.165000
106	927	XCSE	20230317 16:09:50.165000
38	926	XCSE	20230317 16:11:53.511000
38	926	XCSE	20230317 16:11:53.511000
39	926	XCSE	20230317 16:14:18.014000
75	928	XCSE	20230317 16:18:48.558000
39	928	XCSE	20230317 16:19:19.341000
2	928	XCSE	20230317 16:19:24.342475
41	928	XCSE	20230317 16:19:24.342475
26	928	XCSE	20230317 16:19:24.342475
151	928	XCSE	20230317 16:19:24.342516
80	928	XCSE	20230317 16:19:24.342536
77	927	XCSE	20230317 16:19:28.759000
50	927	XCSE	20230317 16:22:03.411000
35	927	XCSE	20230317 16:22:03.411000
10	926	XCSE	20230317 16:22:20.997000
36	926	XCSE	20230317 16:22:20.997000
70	926	XCSE	20230317 16:22:20.997000
61	925	XCSE	20230317 16:23:18.855000
62	925	XCSE	20230317 16:23:18.855000
81	925	XCSE	20230317 16:23:25.750000
120	926	XCSE	20230317 16:25:20.035000
75	926	XCSE	20230317 16:26:38.481000
78	928	XCSE	20230317 16:28:50.869000
41	928	XCSE	20230317 16:28:50.870000
5	928	XCSE	20230317 16:28:50.870000
15	929	XCSE	20230317 16:29:18.481000
66	929	XCSE	20230317 16:29:18.481000
34	929	XCSE	20230317 16:32:00.508000
34	929	XCSE	20230317 16:32:13.138000
44	929	XCSE	20230317 16:32:13.138000
38	928	XCSE	20230317 16:32:13.158000
38	928	XCSE	20230317 16:32:13.273000
44	928	XCSE	20230317 16:32:40.912000
44	928	XCSE	20230317 16:32:46.328000
9	929	XCSE	20230317 16:33:18.296000
171	929	XCSE	20230317 16:33:18.296000
50	929	XCSE	20230317 16:34:07.298661
633	929	XCSE	20230317 16:34:07.298661

Vedhæftet fil

• DK Aktieopkøbsprogram 2023 - uge 11