Company Announcements

Share buy-back programme - week 11

Source: GlobeNewswire
Share buy-back programme - week 11

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        13.03.2023

Share buy-back programme - week 11

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement97,2001,060.62103,092,300
13 March 20237,000989.546,926,780
14 March 20237,000973.396,813,730
15 March 20238,000958.117,664,880
16 March 20238,000936.127,488,960
17 March 20239,000940.208,461,800
Total under the share buy-back programme136,2001,031.19140,448,450

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 1,024,527 shares under the completed and present share buy-back programme(-s) corresponding to 3.6 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
1021022XCSE20230313 9:00:26.807227
1001022XCSE20230313 9:00:26.807227
501022XCSE20230313 9:00:26.807227
241022XCSE20230313 9:00:26.807227
831022XCSE20230313 9:00:26.807286
411022XCSE20230313 9:00:26.807310
501026XCSE20230313 9:01:30.799388
1001026XCSE20230313 9:01:30.799388
541026XCSE20230313 9:01:30.799388
251026XCSE20230313 9:01:30.799388
711026XCSE20230313 9:01:30.799418
401020XCSE20230313 9:06:16.425000
411022XCSE20230313 9:09:05.852000
431020XCSE20230313 9:12:23.248000
391020XCSE20230313 9:12:23.248580
611020XCSE20230313 9:12:23.248599
1001016XCSE20230313 9:12:39.855893
141020XCSE20230313 9:19:52.171000
261020XCSE20230313 9:19:52.171000
401020XCSE20230313 9:19:52.171000
401018XCSE20230313 9:21:32.878000
261020XCSE20230313 9:25:04.646000
171018XCSE20230313 9:25:20.060000
261018XCSE20230313 9:25:20.060000
571018XCSE20230313 9:25:20.060474
431018XCSE20230313 9:25:27.729427
401018XCSE20230313 9:28:14.808000
431012XCSE20230313 9:30:14.223000
401008XCSE20230313 9:34:21.027000
251002XCSE20230313 9:38:18.309000
401002XCSE20230313 9:43:30.568000
391002XCSE20230313 9:43:30.568000
421000XCSE20230313 9:45:12.920000
43996XCSE20230313 9:46:45.146000
18994XCSE20230313 9:49:13.656000
40994XCSE20230313 9:53:43.379000
5994XCSE20230313 9:55:47.365000
36994XCSE20230313 9:55:47.382000
40992XCSE20230313 9:58:01.221000
1991XCSE20230313 10:02:12.905000
9992XCSE20230313 10:02:30.831000
31992XCSE20230313 10:02:30.831000
1992XCSE20230313 10:02:30.831000
43992XCSE20230313 10:05:25.320000
41993XCSE20230313 10:08:40.533000
8991XCSE20230313 10:12:32.454000
42992XCSE20230313 10:15:24.510000
58992XCSE20230313 10:15:24.510616
42992XCSE20230313 10:15:34.159616
41993XCSE20230313 10:16:15.302000
41986XCSE20230313 10:20:47.281000
41989XCSE20230313 10:22:32.603000
50985XCSE20230313 10:25:20.126567
87985XCSE20230313 10:25:20.126567
4986XCSE20230313 10:26:33.477000
40988XCSE20230313 10:28:48.627000
42986XCSE20230313 10:30:30.935000
43984XCSE20230313 10:33:07.862000
9979XCSE20230313 10:34:19.099000
34979XCSE20230313 10:35:13.838000
43981XCSE20230313 10:37:12.675000
16982XCSE20230313 10:41:27.618000
37981XCSE20230313 10:44:27.770000
5981XCSE20230313 10:44:27.770000
43983XCSE20230313 10:46:44.898000
43983XCSE20230313 10:49:30.561000
42982XCSE20230313 10:52:53.185000
40981XCSE20230313 10:57:26.817000
43980XCSE20230313 10:59:00.831000
43981XCSE20230313 11:05:42.830000
43981XCSE20230313 11:08:13.313000
7982XCSE20230313 11:11:07.474000
41982XCSE20230313 11:12:55.003000
40980XCSE20230313 11:16:49.304000
41980XCSE20230313 11:17:19.386000
41982XCSE20230313 11:21:48.963000
32983XCSE20230313 11:27:49.512000
11983XCSE20230313 11:27:49.512000
41982XCSE20230313 11:28:06.672000
28978XCSE20230313 11:30:13.664000
42978XCSE20230313 11:33:14.702000
34979XCSE20230313 11:36:36.421000
8979XCSE20230313 11:36:36.421000
41975XCSE20230313 11:44:07.600000
13974XCSE20230313 11:46:02.770000
2973XCSE20230313 11:49:30.680000
83974XCSE20230313 11:51:30.495000
41991XCSE20230313 12:06:12.581000
41991XCSE20230313 12:06:12.581000
83991XCSE20230313 12:06:12.582000
42991XCSE20230313 12:09:57.347000
1986XCSE20230313 12:17:23.857000
40986XCSE20230313 12:18:49.869000
43987XCSE20230313 12:20:27.034000
40984XCSE20230313 12:25:01.048000
38988XCSE20230313 12:39:24.300000
41988XCSE20230313 12:39:24.300000
41987XCSE20230313 12:39:58.312000
41985XCSE20230313 12:43:42.043000
41985XCSE20230313 12:43:42.043000
40987XCSE20230313 12:48:52.950000
43986XCSE20230313 12:59:18.046000
40986XCSE20230313 13:02:01.517000
42985XCSE20230313 13:02:05.793000
8980XCSE20230313 13:11:20.941000
35980XCSE20230313 13:11:20.941000
43982XCSE20230313 13:17:03.704000
42982XCSE20230313 13:22:57.936000
27982XCSE20230313 13:30:02.594000
16982XCSE20230313 13:30:02.594000
42981XCSE20230313 13:32:13.068000
40980XCSE20230313 13:36:08.110000
40977XCSE20230313 13:41:58.691000
42977XCSE20230313 13:47:48.762000
42977XCSE20230313 13:49:30.526000
42979XCSE20230313 13:57:43.426000
41983XCSE20230313 14:03:52.164000
40981XCSE20230313 14:12:21.683000
36977XCSE20230313 14:14:46.696000
24979XCSE20230313 14:24:31.434000
18979XCSE20230313 14:24:31.434000
41979XCSE20230313 14:25:02.080000
40977XCSE20230313 14:32:46.441000
41977XCSE20230313 14:34:37.212000
40973XCSE20230313 14:39:30.762000
39973XCSE20230313 14:39:45.783000
3973XCSE20230313 14:39:45.783000
25971XCSE20230313 14:42:02.763000
18971XCSE20230313 14:42:02.763000
42972XCSE20230313 14:46:46.601000
100975XCSE20230313 14:49:21.989085
100976XCSE20230313 14:50:03.397463
28979XCSE20230313 14:51:19.149000
113980XCSE20230313 14:55:32.964411
41982XCSE20230313 14:59:58.380000
41982XCSE20230313 15:03:13.575000
42979XCSE20230313 15:07:10.278000
41979XCSE20230313 15:11:48.118000
40978XCSE20230313 15:14:27.572000
42975XCSE20230313 15:19:08.798000
43974XCSE20230313 15:19:17.672000
42972XCSE20230313 15:24:09.921000
43972XCSE20230313 15:25:55.497000
6971XCSE20230313 15:28:59.146000
35971XCSE20230313 15:28:59.146000
40972XCSE20230313 15:31:15.941000
43974XCSE20230313 15:36:35.935000
43974XCSE20230313 15:41:08.111000
40973XCSE20230313 15:42:06.761000
42974XCSE20230313 15:48:44.439000
41972XCSE20230313 15:51:00.479000
41970XCSE20230313 15:54:01.365000
41970XCSE20230313 15:54:30.623000
42972XCSE20230313 15:55:02.835000
43974XCSE20230313 15:57:13.040000
40978XCSE20230313 16:01:08.562000
42977XCSE20230313 16:05:15.840000
43977XCSE20230313 16:07:15.038000
40976XCSE20230313 16:09:43.260000
41976XCSE20230313 16:13:05.813000
43976XCSE20230313 16:13:17.127000
37980XCSE20230313 16:19:07.371000
1979XCSE20230313 16:19:17.088000
36979XCSE20230313 16:19:17.985000
43980XCSE20230313 16:22:50.348000
41979XCSE20230313 16:26:24.302000
23981XCSE20230313 16:31:17.731000
18981XCSE20230313 16:31:17.731000
8982XCSE20230313 16:34:01.166000
34982XCSE20230313 16:34:24.599000
2982XCSE20230313 16:34:24.599000
6982XCSE20230313 16:34:24.599000
32981XCSE20230313 16:35:16.296000
10981XCSE20230313 16:35:16.296000
41980XCSE20230313 16:36:14.882000
43978XCSE20230313 16:38:20.708000
42977XCSE20230313 16:41:51.735000
36978XCSE20230313 16:44:01.083000
5978XCSE20230313 16:44:01.083000
40978XCSE20230313 16:45:08.296000
26978XCSE20230313 16:46:21.510000
15978XCSE20230313 16:46:21.510000
40979XCSE20230313 16:47:57.538000
39978XCSE20230313 16:48:29.665484
20978XCSE20230313 16:48:29.665484
42969XCSE20230314 9:00:26.438000
41964XCSE20230314 9:01:18.799000
43968XCSE20230314 9:02:28.837000
50975XCSE20230314 9:10:44.348000
42975XCSE20230314 9:11:41.007000
40974XCSE20230314 9:11:44.827000
43973XCSE20230314 9:11:50.701000
42972XCSE20230314 9:12:12.087000
40973XCSE20230314 9:14:31.701000
42972XCSE20230314 9:15:11.045000
40970XCSE20230314 9:17:35.824000
43969XCSE20230314 9:18:25.022000
40964XCSE20230314 9:20:54.211000
29961XCSE20230314 9:28:17.971000
80964XCSE20230314 9:28:42.483000
41963XCSE20230314 9:31:01.307000
41964XCSE20230314 9:33:55.136000
40966XCSE20230314 9:37:24.169000
40967XCSE20230314 9:38:10.903000
43969XCSE20230314 9:42:49.632000
42968XCSE20230314 9:44:36.672000
42969XCSE20230314 9:47:02.294000
41969XCSE20230314 9:48:35.765000
42968XCSE20230314 9:52:11.988000
43970XCSE20230314 9:59:55.445000
41969XCSE20230314 10:03:19.934000
43968XCSE20230314 10:03:19.952000
43970XCSE20230314 10:06:43.085000
40968XCSE20230314 10:08:20.773000
9968XCSE20230314 10:09:44.251000
34968XCSE20230314 10:09:44.251000
40964XCSE20230314 10:15:51.753000
42964XCSE20230314 10:16:18.874000
4963XCSE20230314 10:27:05.144000
42963XCSE20230314 10:27:05.144000
39963XCSE20230314 10:27:05.144000
40962XCSE20230314 10:27:09.980000
43960XCSE20230314 10:31:16.470000
41959XCSE20230314 10:32:18.152000
40960XCSE20230314 10:36:40.718000
42960XCSE20230314 10:41:53.219000
28959XCSE20230314 10:49:30.507000
40959XCSE20230314 10:49:30.507000
12959XCSE20230314 10:49:30.507000
4957XCSE20230314 10:49:32.581000
37957XCSE20230314 10:49:32.581000
20958XCSE20230314 10:53:24.041585
40958XCSE20230314 10:53:24.041590
20958XCSE20230314 10:53:24.041607
20958XCSE20230314 10:53:24.041736
20958XCSE20230314 10:53:24.058835
20958XCSE20230314 10:53:24.059709
20958XCSE20230314 10:53:40.724708
325958XCSE20230314 10:53:40.724708
15958XCSE20230314 10:53:49.907692
104957XCSE20230314 10:54:26.268327
120957XCSE20230314 10:54:35.063265
43957XCSE20230314 11:00:50.214000
40960XCSE20230314 11:06:41.132000
40960XCSE20230314 11:11:40.548000
42959XCSE20230314 11:15:35.684000
34959XCSE20230314 11:19:37.312000
42961XCSE20230314 11:27:48.883000
43960XCSE20230314 11:27:48.948000
43962XCSE20230314 11:34:40.514000
42961XCSE20230314 11:35:10.034000
40960XCSE20230314 11:41:57.926000
43962XCSE20230314 11:50:11.063000
40962XCSE20230314 11:51:43.785000
43961XCSE20230314 11:56:35.216000
40961XCSE20230314 12:01:02.881000
13963XCSE20230314 12:11:30.196000
43964XCSE20230314 12:13:30.470000
41964XCSE20230314 12:13:30.502000
41962XCSE20230314 12:23:59.304000
59962XCSE20230314 12:23:59.304634
41962XCSE20230314 12:24:03.058428
52962XCSE20230314 12:34:39.565000
40962XCSE20230314 12:43:31.895000
41962XCSE20230314 12:43:31.895000
46966XCSE20230314 12:50:40.464000
123968XCSE20230314 12:56:02.415000
41967XCSE20230314 12:56:51.204000
40963XCSE20230314 13:29:55.296000
2963XCSE20230314 13:30:38.887000
41971XCSE20230314 13:35:05.031000
200970XCSE20230314 13:35:05.031142
50971XCSE20230314 13:37:08.231947
150971XCSE20230314 13:37:08.231947
43973XCSE20230314 13:39:34.332000
41973XCSE20230314 13:49:11.608000
42976XCSE20230314 13:57:42.597000
42977XCSE20230314 14:04:42.380000
41979XCSE20230314 14:13:20.830000
1981XCSE20230314 14:19:50.776000
42981XCSE20230314 14:19:50.776000
43980XCSE20230314 14:23:56.054000
40981XCSE20230314 14:26:54.330000
41981XCSE20230314 14:31:39.304000
41983XCSE20230314 14:39:34.569000
42982XCSE20230314 14:40:35.270000
41981XCSE20230314 14:46:31.958000
43983XCSE20230314 14:50:26.617000
42982XCSE20230314 14:51:11.981000
43980XCSE20230314 14:56:42.287000
41981XCSE20230314 14:57:42.995000
43984XCSE20230314 14:59:47.781000
43983XCSE20230314 15:05:31.442000
37981XCSE20230314 15:10:25.555000
4981XCSE20230314 15:10:25.555000
42979XCSE20230314 15:12:03.645000
84991XCSE20230314 15:24:47.279000
41990XCSE20230314 15:24:53.643000
29990XCSE20230314 15:28:53.668000
24992XCSE20230314 15:32:04.203000
18992XCSE20230314 15:32:04.203000
1992XCSE20230314 15:34:52.003000
40992XCSE20230314 15:35:21.841000
39992XCSE20230314 15:35:21.841000
43991XCSE20230314 15:36:15.706000
42991XCSE20230314 15:36:23.316000
35988XCSE20230314 15:41:49.375000
81990XCSE20230314 15:44:52.818000
85990XCSE20230314 15:48:08.781000
43991XCSE20230314 15:50:41.067000
40990XCSE20230314 15:51:41.093000
40989XCSE20230314 15:51:53.249000
40989XCSE20230314 15:53:53.255000
40988XCSE20230314 15:57:06.956000
43987XCSE20230314 15:57:43.988000
7987XCSE20230314 15:57:43.988000
43987XCSE20230314 15:59:43.701000
42986XCSE20230314 16:00:44.944000
3988XCSE20230314 16:06:16.340000
83988XCSE20230314 16:06:16.349000
46989XCSE20230314 16:08:13.986000
81989XCSE20230314 16:09:37.520000
13988XCSE20230314 16:11:40.572000
49990XCSE20230314 16:15:08.413000
83990XCSE20230314 16:15:08.462000
41990XCSE20230314 16:15:56.588000
42989XCSE20230314 16:18:48.588000
42989XCSE20230314 16:19:31.067000
41989XCSE20230314 16:27:12.732000
10989XCSE20230314 16:29:30.801000
84990XCSE20230314 16:33:24.083000
40990XCSE20230314 16:33:24.101000
1991XCSE20230314 16:35:56.954000
10991XCSE20230314 16:35:56.954000
9991XCSE20230314 16:35:56.973000
39991XCSE20230314 16:36:18.192000
29990XCSE20230314 16:37:08.497000
11990XCSE20230314 16:37:08.497000
41989XCSE20230314 16:37:26.728000
23990XCSE20230314 16:39:04.352000
42990XCSE20230314 16:41:01.508000
8990XCSE20230314 16:43:08.428000
32990XCSE20230314 16:43:08.428000
41989XCSE20230314 16:43:43.051000
40989XCSE20230314 16:45:24.758000
42989XCSE20230314 16:45:24.775000
43988XCSE20230314 16:47:30.210000
14988XCSE20230314 16:49:34.936000
40988XCSE20230314 16:54:17.381419
6996XCSE20230315 9:00:21.163000
37996XCSE20230315 9:00:21.163000
40996XCSE20230315 9:01:22.021000
401002XCSE20230315 9:04:33.757000
91002XCSE20230315 9:05:06.197000
331002XCSE20230315 9:05:06.197000
401000XCSE20230315 9:05:35.298000
41995XCSE20230315 9:08:56.947000
501004XCSE20230315 9:15:50.076000
431004XCSE20230315 9:16:14.834000
431004XCSE20230315 9:16:14.851000
431002XCSE20230315 9:16:42.852000
431002XCSE20230315 9:16:42.853000
431000XCSE20230315 9:20:10.172000
40999XCSE20230315 9:25:18.479000
42999XCSE20230315 9:30:45.820000
43999XCSE20230315 9:32:49.615000
42998XCSE20230315 9:35:30.436000
41996XCSE20230315 9:36:45.853000
421006XCSE20230315 9:50:16.824000
401000XCSE20230315 9:52:46.230000
38999XCSE20230315 9:53:38.649696
2999XCSE20230315 9:53:38.649696
51999XCSE20230315 9:53:38.649696
109999XCSE20230315 9:53:38.649724
40996XCSE20230315 9:54:03.393000
41996XCSE20230315 9:58:56.081000
40994XCSE20230315 10:02:26.334000
41992XCSE20230315 10:05:47.451000
41990XCSE20230315 10:07:43.069000
40989XCSE20230315 10:14:35.578000
83987XCSE20230315 10:23:00.830000
43986XCSE20230315 10:23:08.431000
41985XCSE20230315 10:24:16.799000
43985XCSE20230315 10:35:45.865000
43984XCSE20230315 10:36:34.994000
43983XCSE20230315 10:37:39.249000
40981XCSE20230315 10:37:56.441000
41980XCSE20230315 10:39:48.592000
30976XCSE20230315 10:41:28.414000
42975XCSE20230315 10:46:46.468000
41976XCSE20230315 10:48:13.844000
43976XCSE20230315 10:51:54.634000
42970XCSE20230315 10:55:22.272000
41967XCSE20230315 10:58:25.046000
9969XCSE20230315 11:04:32.099000
31969XCSE20230315 11:04:32.100000
24968XCSE20230315 11:05:25.548000
40967XCSE20230315 11:06:09.420000
41964XCSE20230315 11:09:14.431000
41962XCSE20230315 11:18:03.440000
41962XCSE20230315 11:19:50.175000
40961XCSE20230315 11:22:15.401000
41960XCSE20230315 11:22:36.931000
43958XCSE20230315 11:26:35.784000
38958XCSE20230315 11:27:01.289000
43954XCSE20230315 11:29:54.730000
42957XCSE20230315 11:36:59.007000
79957XCSE20230315 11:46:03.942000
43956XCSE20230315 11:47:23.953000
43953XCSE20230315 11:49:51.870000
43952XCSE20230315 11:49:55.106000
40950XCSE20230315 11:53:21.475000
118952XCSE20230315 11:55:30.320846
41951XCSE20230315 11:58:35.096733
59951XCSE20230315 11:58:35.096754
40950XCSE20230315 11:59:11.986000
43954XCSE20230315 12:06:15.375000
34954XCSE20230315 12:06:15.375377
66954XCSE20230315 12:06:15.375403
1953XCSE20230315 12:10:37.970000
41955XCSE20230315 12:14:47.588000
42953XCSE20230315 12:20:24.334000
41951XCSE20230315 12:22:33.222000
6951XCSE20230315 12:31:19.626000
34951XCSE20230315 12:31:19.626000
40951XCSE20230315 12:31:19.626000
6950XCSE20230315 12:35:06.615000
36950XCSE20230315 12:35:06.615000
9953XCSE20230315 12:47:28.637000
33953XCSE20230315 12:48:49.021000
9953XCSE20230315 12:48:49.021000
40952XCSE20230315 12:49:10.204000
40952XCSE20230315 12:55:01.257000
41951XCSE20230315 12:56:38.791000
43950XCSE20230315 13:02:36.075000
40949XCSE20230315 13:04:35.044000
40948XCSE20230315 13:05:22.851000
43948XCSE20230315 13:06:45.068000
40952XCSE20230315 13:17:46.404000
41952XCSE20230315 13:20:31.674000
42952XCSE20230315 13:20:31.675000
30951XCSE20230315 13:25:39.114000
12951XCSE20230315 13:25:39.114000
40949XCSE20230315 13:29:30.095000
40949XCSE20230315 13:33:14.792000
15949XCSE20230315 13:37:10.725000
28949XCSE20230315 13:37:10.725000
35946XCSE20230315 13:39:17.032000
7946XCSE20230315 13:39:17.032000
40944XCSE20230315 13:42:17.910000
43939XCSE20230315 13:46:22.569000
42942XCSE20230315 13:47:10.927000
43948XCSE20230315 13:59:12.032000
1947XCSE20230315 14:00:46.169000
22949XCSE20230315 14:01:37.861000
18949XCSE20230315 14:01:37.861000
43948XCSE20230315 14:05:39.828000
25948XCSE20230315 14:14:14.748000
18948XCSE20230315 14:14:14.748000
42948XCSE20230315 14:15:40.041000
40945XCSE20230315 14:20:57.856000
43945XCSE20230315 14:24:30.339000
41943XCSE20230315 14:29:46.296000
41942XCSE20230315 14:31:39.694000
42940XCSE20230315 14:33:11.715000
6939XCSE20230315 14:38:28.870000
42939XCSE20230315 14:40:23.312000
41939XCSE20230315 14:41:15.583000
42945XCSE20230315 14:46:14.505000
41943XCSE20230315 14:52:03.208000
13944XCSE20230315 14:53:16.898000
40942XCSE20230315 14:56:33.835000
43941XCSE20230315 14:57:23.516000
42940XCSE20230315 14:59:12.219000
40938XCSE20230315 15:00:15.707000
42937XCSE20230315 15:03:33.399000
41937XCSE20230315 15:04:50.147000
40943XCSE20230315 15:10:14.808000
43942XCSE20230315 15:10:14.817000
43943XCSE20230315 15:17:09.678000
42947XCSE20230315 15:23:31.113000
40946XCSE20230315 15:27:39.078000
40945XCSE20230315 15:30:53.224000
40943XCSE20230315 15:31:52.861000
43944XCSE20230315 15:32:34.402000
41942XCSE20230315 15:34:31.923000
41940XCSE20230315 15:37:46.609000
2940XCSE20230315 15:37:46.609000
42940XCSE20230315 15:38:05.663000
42941XCSE20230315 15:41:22.178000
40940XCSE20230315 15:42:41.414000
41941XCSE20230315 15:47:06.799000
41941XCSE20230315 15:47:06.799000
43940XCSE20230315 15:47:08.067000
40940XCSE20230315 15:48:45.513000
42940XCSE20230315 15:51:09.409000
41940XCSE20230315 15:52:04.845000
43940XCSE20230315 15:52:04.863000
43939XCSE20230315 15:53:45.772000
43938XCSE20230315 15:55:31.177000
70942XCSE20230315 16:00:27.111000
10942XCSE20230315 16:00:27.111000
40943XCSE20230315 16:05:27.322000
39943XCSE20230315 16:05:27.322000
41944XCSE20230315 16:09:32.693000
40944XCSE20230315 16:09:32.693000
50947XCSE20230315 16:13:37.595430
10947XCSE20230315 16:13:37.595430
40947XCSE20230315 16:13:37.595474
10947XCSE20230315 16:13:37.595494
40947XCSE20230315 16:13:37.595494
50947XCSE20230315 16:13:37.614462
50947XCSE20230315 16:13:37.635409
38960XCSE20230316 9:01:41.655000
39960XCSE20230316 9:04:21.624000
10959XCSE20230316 9:05:17.488068
10959XCSE20230316 9:05:17.488092
10959XCSE20230316 9:05:17.504716
10959XCSE20230316 9:05:17.505287
10959XCSE20230316 9:05:17.505726
10959XCSE20230316 9:05:17.510032
10959XCSE20230316 9:05:17.521723
10959XCSE20230316 9:05:17.522682
10959XCSE20230316 9:05:17.526987
10959XCSE20230316 9:05:17.538695
10959XCSE20230316 9:05:17.539644
10959XCSE20230316 9:05:17.543951
10959XCSE20230316 9:05:17.555669
10959XCSE20230316 9:05:17.556602
10959XCSE20230316 9:05:17.560912
10959XCSE20230316 9:05:17.572626
10959XCSE20230316 9:05:17.577873
10959XCSE20230316 9:05:17.589583
10959XCSE20230316 9:05:17.699305
10959XCSE20230316 9:05:17.699305
50959XCSE20230316 9:05:23.740040
100959XCSE20230316 9:05:23.740040
28959XCSE20230316 9:05:23.740040
22959XCSE20230316 9:05:23.740066
12959XCSE20230316 9:06:03.135000
27959XCSE20230316 9:06:03.136000
38957XCSE20230316 9:10:34.640000
40952XCSE20230316 9:12:48.435000
39945XCSE20230316 9:16:14.327000
39944XCSE20230316 9:20:43.473000
39944XCSE20230316 9:23:04.939000
81951XCSE20230316 9:35:06.677000
80950XCSE20230316 9:36:02.373000
39951XCSE20230316 9:41:32.795000
80951XCSE20230316 9:46:28.247000
38948XCSE20230316 9:49:06.856000
41948XCSE20230316 9:49:26.308000
39949XCSE20230316 9:55:22.278000
39949XCSE20230316 10:00:23.035000
38947XCSE20230316 10:04:06.513000
39942XCSE20230316 10:06:45.097000
38942XCSE20230316 10:13:48.465000
39943XCSE20230316 10:15:14.982000
41942XCSE20230316 10:17:06.077000
75942XCSE20230316 10:28:33.158000
20941XCSE20230316 10:29:03.012000
38941XCSE20230316 10:32:21.968000
41940XCSE20230316 10:32:49.107000
38941XCSE20230316 10:35:00.390000
39939XCSE20230316 10:42:40.817000
41939XCSE20230316 10:45:03.997000
41938XCSE20230316 10:52:47.136000
38938XCSE20230316 10:55:20.462000
39938XCSE20230316 10:55:20.483000
39938XCSE20230316 11:02:46.826000
41940XCSE20230316 11:09:06.345000
39940XCSE20230316 11:11:07.915000
41940XCSE20230316 11:17:22.087000
38940XCSE20230316 11:23:18.278000
39939XCSE20230316 11:24:40.931000
41940XCSE20230316 11:30:45.574000
12940XCSE20230316 11:34:53.127000
28940XCSE20230316 11:34:53.127000
38943XCSE20230316 11:40:13.612000
40942XCSE20230316 11:46:02.958000
41938XCSE20230316 11:50:36.624000
40931XCSE20230316 11:51:19.992000
41931XCSE20230316 11:52:58.281000
39932XCSE20230316 11:57:02.921000
41930XCSE20230316 12:06:30.494000
39929XCSE20230316 12:08:17.009000
4927XCSE20230316 12:14:02.928000
75930XCSE20230316 12:18:33.022000
38929XCSE20230316 12:22:10.189000
18929XCSE20230316 12:31:50.485000
20929XCSE20230316 12:31:50.485000
39929XCSE20230316 12:36:42.776000
33930XCSE20230316 12:38:53.654000
7930XCSE20230316 12:38:53.654000
10930XCSE20230316 12:39:20.495000
3931XCSE20230316 12:58:52.569000
40931XCSE20230316 12:58:52.569000
43931XCSE20230316 12:58:52.577000
36931XCSE20230316 12:58:52.577000
40930XCSE20230316 12:59:56.346000
77929XCSE20230316 13:06:32.437000
28933XCSE20230316 13:30:03.206000
88933XCSE20230316 13:30:03.206000
38932XCSE20230316 13:32:37.056000
1932XCSE20230316 13:33:25.580000
37932XCSE20230316 13:33:25.580000
22932XCSE20230316 13:33:27.102000
18932XCSE20230316 13:33:35.167000
4932XCSE20230316 13:33:35.167000
18932XCSE20230316 13:33:35.167000
10931XCSE20230316 13:33:55.222000
28931XCSE20230316 13:33:55.222000
33931XCSE20230316 13:35:22.628000
38932XCSE20230316 13:37:24.532000
28932XCSE20230316 13:38:12.081000
11932XCSE20230316 13:38:12.081000
6932XCSE20230316 13:42:50.844000
32932XCSE20230316 13:42:50.844000
41931XCSE20230316 13:42:53.236000
38927XCSE20230316 13:43:54.428000
39924XCSE20230316 13:44:29.908000
41924XCSE20230316 13:45:59.909000
41923XCSE20230316 13:46:13.928000
41929XCSE20230316 13:53:03.231000
6929XCSE20230316 13:53:03.231000
34929XCSE20230316 13:53:03.231000
38927XCSE20230316 13:54:38.061000
38925XCSE20230316 14:00:30.521000
37925XCSE20230316 14:00:30.521000
32923XCSE20230316 14:08:17.721000
85923XCSE20230316 14:08:17.783000
32923XCSE20230316 14:09:03.184000
28923XCSE20230316 14:09:03.184000
20923XCSE20230316 14:09:03.184000
85923XCSE20230316 14:14:11.568000
29923XCSE20230316 14:14:11.568000
79922XCSE20230316 14:15:06.071000
75921XCSE20230316 14:15:13.434000
39921XCSE20230316 14:15:26.628000
46922XCSE20230316 14:17:11.458000
33922XCSE20230316 14:17:11.458000
39920XCSE20230316 14:19:22.881000
41920XCSE20230316 14:20:23.455000
39921XCSE20230316 14:23:22.219000
43925XCSE20230316 14:31:00.188000
33925XCSE20230316 14:31:00.188000
38925XCSE20230316 14:31:00.188000
76925XCSE20230316 14:35:15.984000
41924XCSE20230316 14:37:03.187000
38925XCSE20230316 14:39:11.997000
41928XCSE20230316 14:41:22.754000
40928XCSE20230316 14:41:49.661000
40928XCSE20230316 14:41:49.681000
40927XCSE20230316 14:45:53.341000
39927XCSE20230316 14:46:02.923000
41925XCSE20230316 14:49:40.022000
34925XCSE20230316 14:52:53.744000
4925XCSE20230316 14:52:53.744000
80932XCSE20230316 15:01:15.198000
29931XCSE20230316 15:01:21.632000
9931XCSE20230316 15:01:21.632000
32928XCSE20230316 15:05:02.938000
8928XCSE20230316 15:05:02.938000
15926XCSE20230316 15:06:06.286000
10926XCSE20230316 15:06:06.286000
16926XCSE20230316 15:06:06.286000
39922XCSE20230316 15:09:05.293000
39920XCSE20230316 15:10:00.971000
41920XCSE20230316 15:15:29.604000
41920XCSE20230316 15:15:29.604000
40918XCSE20230316 15:19:03.586000
40918XCSE20230316 15:21:04.124000
38923XCSE20230316 15:24:59.009000
38923XCSE20230316 15:28:58.570000
40923XCSE20230316 15:29:15.683000
80924XCSE20230316 15:43:04.457000
63924XCSE20230316 15:43:11.768000
14924XCSE20230316 15:43:11.768000
1924XCSE20230316 15:43:11.792000
38924XCSE20230316 15:43:11.792000
40925XCSE20230316 15:43:56.104000
8932XCSE20230316 15:50:32.681000
72932XCSE20230316 15:50:32.681000
40933XCSE20230316 15:51:23.248000
26940XCSE20230316 15:54:45.107000
50940XCSE20230316 15:54:45.117000
36939XCSE20230316 15:56:25.950000
37939XCSE20230316 15:56:25.950000
38939XCSE20230316 15:56:25.950000
2939XCSE20230316 15:56:25.950000
41939XCSE20230316 15:58:37.261000
2940XCSE20230316 16:02:56.312000
112940XCSE20230316 16:02:56.312000
76940XCSE20230316 16:02:56.333000
77939XCSE20230316 16:03:02.048000
38939XCSE20230316 16:03:02.048000
41939XCSE20230316 16:07:32.376000
50939XCSE20230316 16:07:32.376000
10938XCSE20230316 16:07:32.377000
38938XCSE20230316 16:07:32.377000
12938XCSE20230316 16:07:32.394000
27938XCSE20230316 16:07:32.394000
77939XCSE20230316 16:08:33.485000
39938XCSE20230316 16:09:39.971000
41938XCSE20230316 16:09:39.991000
41938XCSE20230316 16:12:23.177000
38938XCSE20230316 16:12:54.788000
11937XCSE20230316 16:13:30.674000
40936XCSE20230316 16:14:21.239000
38936XCSE20230316 16:15:49.447000
39937XCSE20230316 16:16:59.437000
39938XCSE20230316 16:18:39.680000
40942XCSE20230316 16:21:43.096000
38942XCSE20230316 16:23:23.679000
38942XCSE20230316 16:23:23.696000
40942XCSE20230316 16:25:45.892000
41942XCSE20230316 16:27:06.113000
38942XCSE20230316 16:28:08.231000
38943XCSE20230316 16:30:15.062000
37942XCSE20230316 16:32:00.355000
38942XCSE20230316 16:32:00.355000
77943XCSE20230316 16:34:00.640000
47943XCSE20230316 16:34:00.640000
39942XCSE20230316 16:34:34.507000
78942XCSE20230316 16:36:45.410000
39942XCSE20230316 16:36:57.295000
4946XCSE20230316 16:41:39.980000
73946XCSE20230316 16:41:39.997000
41946XCSE20230316 16:43:02.292000
41946XCSE20230316 16:43:02.292000
24946XCSE20230316 16:43:55.530000
15946XCSE20230316 16:43:55.547000
37945XCSE20230316 16:44:13.013000
40944XCSE20230316 16:45:51.216000
41945XCSE20230316 16:47:21.577000
40946XCSE20230316 16:49:45.807000
32946XCSE20230316 16:49:50.469000
20951XCSE20230317 9:00:05.184000
20951XCSE20230317 9:00:05.184000
38952XCSE20230317 9:01:17.156000
26959XCSE20230317 9:07:16.360000
16959XCSE20230317 9:07:29.247000
50964XCSE20230317 9:09:09.720000
38963XCSE20230317 9:09:47.161000
35963XCSE20230317 9:09:58.142000
3963XCSE20230317 9:09:58.142000
38962XCSE20230317 9:09:59.752000
15964XCSE20230317 9:10:30.487000
25964XCSE20230317 9:10:30.505000
15964XCSE20230317 9:10:30.505000
36968XCSE20230317 9:12:24.296000
3968XCSE20230317 9:12:24.296000
39968XCSE20230317 9:12:28.868000
41970XCSE20230317 9:19:53.809000
40969XCSE20230317 9:19:54.455000
27970XCSE20230317 9:25:24.039000
12970XCSE20230317 9:25:24.039000
38970XCSE20230317 9:25:43.413000
39969XCSE20230317 9:26:47.278000
39964XCSE20230317 9:33:08.570000
79967XCSE20230317 9:37:34.189000
38966XCSE20230317 9:37:43.039000
38965XCSE20230317 9:38:05.872000
81967XCSE20230317 9:45:46.145000
38964XCSE20230317 9:49:10.569000
40963XCSE20230317 9:49:39.490000
39963XCSE20230317 9:51:36.532000
39963XCSE20230317 10:01:43.257000
11963XCSE20230317 10:05:43.462000
38962XCSE20230317 10:12:14.181000
38961XCSE20230317 10:14:36.703000
38961XCSE20230317 10:14:36.703000
37960XCSE20230317 10:14:44.650000
33957XCSE20230317 10:15:24.712000
2957XCSE20230317 10:15:24.712000
40958XCSE20230317 10:19:36.337000
39958XCSE20230317 10:21:31.884000
41957XCSE20230317 10:22:03.367000
4958XCSE20230317 10:31:31.561000
73958XCSE20230317 10:31:31.561000
40958XCSE20230317 10:32:20.751000
40958XCSE20230317 10:35:32.073000
38958XCSE20230317 10:44:14.667000
37958XCSE20230317 10:44:14.667000
40957XCSE20230317 10:45:47.814000
39957XCSE20230317 10:45:47.814000
28957XCSE20230317 10:49:16.872000
13957XCSE20230317 10:49:16.872000
41955XCSE20230317 10:56:46.001000
14955XCSE20230317 11:02:09.841000
24955XCSE20230317 11:02:09.841000
41954XCSE20230317 11:05:09.846000
40954XCSE20230317 11:14:04.637000
41954XCSE20230317 11:14:04.637000
79952XCSE20230317 11:17:47.672000
7951XCSE20230317 11:18:54.508000
2951XCSE20230317 11:18:54.508000
39951XCSE20230317 11:19:11.907000
9951XCSE20230317 11:19:11.907000
31951XCSE20230317 11:19:11.907000
6954XCSE20230317 11:41:36.087000
28954XCSE20230317 11:42:18.644000
47954XCSE20230317 11:42:18.644000
6954XCSE20230317 11:42:18.644000
79954XCSE20230317 11:43:23.788000
32954XCSE20230317 11:44:42.789000
40952XCSE20230317 11:47:27.913000
40952XCSE20230317 11:47:27.913000
2953XCSE20230317 11:49:59.238000
9953XCSE20230317 11:49:59.601000
41951XCSE20230317 11:50:12.022000
38950XCSE20230317 11:50:40.549000
19951XCSE20230317 11:50:59.693000
3953XCSE20230317 11:52:44.736000
40954XCSE20230317 11:53:09.073000
38952XCSE20230317 11:54:29.012000
2952XCSE20230317 11:54:59.741000
2952XCSE20230317 11:55:44.260000
36952XCSE20230317 11:55:44.260000
4952XCSE20230317 11:57:29.172000
17953XCSE20230317 11:57:29.647000
4953XCSE20230317 11:58:59.650000
7954XCSE20230317 11:59:29.697000
30954XCSE20230317 11:59:54.174000
38954XCSE20230317 12:00:24.447000
39957XCSE20230317 12:05:05.121000
38952XCSE20230317 12:12:52.658000
40951XCSE20230317 12:13:51.246000
38949XCSE20230317 12:28:17.272000
39949XCSE20230317 12:30:17.328000
39949XCSE20230317 12:30:39.512000
39950XCSE20230317 12:35:26.053000
38950XCSE20230317 12:36:06.335000
5950XCSE20230317 12:46:38.090000
39950XCSE20230317 12:46:38.107000
34951XCSE20230317 12:48:57.489000
4951XCSE20230317 12:48:57.489000
39951XCSE20230317 12:51:17.901000
41951XCSE20230317 12:57:13.035000
38949XCSE20230317 13:07:37.572000
40950XCSE20230317 13:16:54.147000
38949XCSE20230317 13:19:16.107000
38949XCSE20230317 13:19:16.107000
25948XCSE20230317 13:21:52.993000
25948XCSE20230317 13:22:48.242000
42948XCSE20230317 13:22:48.242000
8948XCSE20230317 13:22:48.242000
38947XCSE20230317 13:22:58.371000
39944XCSE20230317 13:33:03.035000
38944XCSE20230317 13:33:03.035000
38942XCSE20230317 13:35:13.723000
40941XCSE20230317 13:36:27.771000
40940XCSE20230317 13:40:11.757000
40940XCSE20230317 13:48:09.684000
9940XCSE20230317 13:48:09.684000
31940XCSE20230317 13:48:09.684000
29942XCSE20230317 14:08:17.923000
40942XCSE20230317 14:11:56.783000
90941XCSE20230317 14:13:37.072000
30941XCSE20230317 14:13:37.072000
48940XCSE20230317 14:15:52.773000
64940XCSE20230317 14:15:52.773000
80939XCSE20230317 14:16:00.060000
38938XCSE20230317 14:18:31.863000
37937XCSE20230317 14:25:09.090000
41937XCSE20230317 14:25:09.090000
33938XCSE20230317 14:26:33.283000
38937XCSE20230317 14:27:04.061000
37938XCSE20230317 14:33:43.982000
38938XCSE20230317 14:33:43.982000
40936XCSE20230317 14:39:28.763000
5936XCSE20230317 14:39:28.763000
77936XCSE20230317 14:39:28.763000
40936XCSE20230317 14:40:29.995000
41936XCSE20230317 14:40:59.306000
39935XCSE20230317 14:47:36.441000
39934XCSE20230317 14:47:54.791000
40933XCSE20230317 14:51:06.604000
36936XCSE20230317 14:53:25.516000
4936XCSE20230317 14:53:25.516000
39935XCSE20230317 15:07:13.439000
39934XCSE20230317 15:07:30.634000
40932XCSE20230317 15:11:05.287000
37930XCSE20230317 15:14:38.570000
39929XCSE20230317 15:17:50.272000
39929XCSE20230317 15:18:25.507000
39928XCSE20230317 15:20:49.375000
39928XCSE20230317 15:22:08.594000
40927XCSE20230317 15:26:26.937000
41926XCSE20230317 15:26:31.998000
41926XCSE20230317 15:28:37.900000
41926XCSE20230317 15:29:09.450000
4926XCSE20230317 15:32:52.012000
30926XCSE20230317 15:32:52.061000
39926XCSE20230317 15:34:49.652000
119927XCSE20230317 15:39:22.701000
40925XCSE20230317 15:43:09.621000
65922XCSE20230317 15:46:46.281000
13925XCSE20230317 15:50:20.537000
52925XCSE20230317 15:50:20.537000
36925XCSE20230317 15:50:37.665000
14925XCSE20230317 15:50:37.665000
29925XCSE20230317 15:50:37.665000
72924XCSE20230317 15:52:22.808000
119925XCSE20230317 15:55:59.236000
24924XCSE20230317 15:56:05.560000
76925XCSE20230317 15:56:21.249000
38926XCSE20230317 16:00:18.078000
38926XCSE20230317 16:00:30.733000
80926XCSE20230317 16:00:51.538000
68925XCSE20230317 16:02:13.236000
10925XCSE20230317 16:02:13.236000
38924XCSE20230317 16:03:13.824000
38924XCSE20230317 16:03:13.824000
81924XCSE20230317 16:05:19.772000
14927XCSE20230317 16:09:50.165000
106927XCSE20230317 16:09:50.165000
38926XCSE20230317 16:11:53.511000
38926XCSE20230317 16:11:53.511000
39926XCSE20230317 16:14:18.014000
75928XCSE20230317 16:18:48.558000
39928XCSE20230317 16:19:19.341000
2928XCSE20230317 16:19:24.342475
41928XCSE20230317 16:19:24.342475
26928XCSE20230317 16:19:24.342475
151928XCSE20230317 16:19:24.342516
80928XCSE20230317 16:19:24.342536
77927XCSE20230317 16:19:28.759000
50927XCSE20230317 16:22:03.411000
35927XCSE20230317 16:22:03.411000
10926XCSE20230317 16:22:20.997000
36926XCSE20230317 16:22:20.997000
70926XCSE20230317 16:22:20.997000
61925XCSE20230317 16:23:18.855000
62925XCSE20230317 16:23:18.855000
81925XCSE20230317 16:23:25.750000
120926XCSE20230317 16:25:20.035000
75926XCSE20230317 16:26:38.481000
78928XCSE20230317 16:28:50.869000
41928XCSE20230317 16:28:50.870000
5928XCSE20230317 16:28:50.870000
15929XCSE20230317 16:29:18.481000
66929XCSE20230317 16:29:18.481000
34929XCSE20230317 16:32:00.508000
34929XCSE20230317 16:32:13.138000
44929XCSE20230317 16:32:13.138000
38928XCSE20230317 16:32:13.158000
38928XCSE20230317 16:32:13.273000
44928XCSE20230317 16:32:40.912000
44928XCSE20230317 16:32:46.328000
9929XCSE20230317 16:33:18.296000
171929XCSE20230317 16:33:18.296000
50929XCSE20230317 16:34:07.298661
633929XCSE20230317 16:34:07.298661

Attachment