Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        27.03.2023

Aktietilbagekøbsprogram - uge 12

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	136.200	1.031,19	140.448.450
20. marts 2023	9.000	933,92	8.405.280
21. marts 2023	7.000	982,06	6.874.420
22. marts 2023	7.000	990,34	6.932.380
23. marts 2023	5.000	971,55	4.857.750
24. marts 2023	7.000	948,14	6.636.980
I alt under det nuværende aktietilbagekøbsprogram	171.200	1.017,26	174.155.260

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 1.059.527 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,7 % af selskabets aktiekapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
39	910	XCSE	20230320 9:00:04.135000
37	909	XCSE	20230320 9:01:17.423000
100	910	XCSE	20230320 9:02:17.299484
100	911	XCSE	20230320 9:02:31.829233
38	912	XCSE	20230320 9:02:44.113000
100	912	XCSE	20230320 9:02:44.113382
37	908	XCSE	20230320 9:05:01.052000
36	911	XCSE	20230320 9:06:22.496000
73	911	XCSE	20230320 9:06:22.496000
38	910	XCSE	20230320 9:06:30.345000
38	908	XCSE	20230320 9:09:14.964000
13	907	XCSE	20230320 9:10:38.904000
27	907	XCSE	20230320 9:10:38.904000
40	903	XCSE	20230320 9:12:35.899000
40	898	XCSE	20230320 9:15:15.700000
10	896	XCSE	20230320 9:16:02.765000
33	898	XCSE	20230320 9:17:07.132000
33	898	XCSE	20230320 9:17:31.465000
6	898	XCSE	20230320 9:17:31.465000
38	896	XCSE	20230320 9:20:01.511000
38	897	XCSE	20230320 9:20:06.261000
37	900	XCSE	20230320 9:21:43.285000
8	900	XCSE	20230320 9:21:47.411000
30	900	XCSE	20230320 9:21:47.411000
38	902	XCSE	20230320 9:26:15.987000
40	900	XCSE	20230320 9:26:56.147000
37	900	XCSE	20230320 9:27:04.617000
39	905	XCSE	20230320 9:31:33.639000
2	904	XCSE	20230320 9:31:47.004000
37	904	XCSE	20230320 9:31:47.004000
10	906	XCSE	20230320 9:35:21.643377
490	906	XCSE	20230320 9:35:21.643377
40	906	XCSE	20230320 9:38:42.259000
10	906	XCSE	20230320 9:38:46.417000
4	907	XCSE	20230320 9:39:51.372010
37	907	XCSE	20230320 9:39:58.831000
6	907	XCSE	20230320 9:39:58.831906
157	907	XCSE	20230320 9:39:58.831906
39	913	XCSE	20230320 9:44:12.239000
47	913	XCSE	20230320 9:46:35.924000
27	913	XCSE	20230320 9:46:35.924000
40	913	XCSE	20230320 9:49:38.882000
40	916	XCSE	20230320 9:51:11.715000
32	916	XCSE	20230320 9:51:11.725000
7	916	XCSE	20230320 9:51:11.725000
78	916	XCSE	20230320 9:55:01.175000
30	917	XCSE	20230320 9:58:04.025000
7	917	XCSE	20230320 9:58:04.025000
24	921	XCSE	20230320 10:00:33.153000
5	921	XCSE	20230320 10:00:33.153000
37	921	XCSE	20230320 10:00:33.322000
38	922	XCSE	20230320 10:00:50.386000
38	923	XCSE	20230320 10:04:18.215000
37	928	XCSE	20230320 10:08:33.706000
29	928	XCSE	20230320 10:09:16.043000
17	925	XCSE	20230320 10:11:12.610000
39	924	XCSE	20230320 10:11:37.447000
38	921	XCSE	20230320 10:12:57.339000
38	918	XCSE	20230320 10:18:48.333000
38	918	XCSE	20230320 10:21:14.868000
40	918	XCSE	20230320 10:22:20.940000
40	918	XCSE	20230320 10:23:38.046000
37	918	XCSE	20230320 10:23:38.089000
37	916	XCSE	20230320 10:26:14.604000
39	915	XCSE	20230320 10:26:17.231000
1	916	XCSE	20230320 10:27:17.080000
18	916	XCSE	20230320 10:27:17.080000
15	916	XCSE	20230320 10:27:17.080000
37	914	XCSE	20230320 10:28:53.208000
4	919	XCSE	20230320 10:34:00.049000
70	919	XCSE	20230320 10:34:00.049000
73	918	XCSE	20230320 10:34:32.617000
39	919	XCSE	20230320 10:35:12.306000
38	914	XCSE	20230320 10:37:19.901000
40	926	XCSE	20230320 10:48:10.713000
39	925	XCSE	20230320 10:48:37.569000
39	924	XCSE	20230320 10:48:37.587000
77	930	XCSE	20230320 10:58:53.213000
37	930	XCSE	20230320 10:59:10.067000
37	929	XCSE	20230320 10:59:36.949000
36	929	XCSE	20230320 10:59:36.949000
40	928	XCSE	20230320 10:59:40.626000
39	931	XCSE	20230320 11:04:44.876000
39	934	XCSE	20230320 11:16:05.420000
38	929	XCSE	20230320 11:21:22.505000
38	926	XCSE	20230320 11:23:00.043000
36	928	XCSE	20230320 11:29:50.008000
73	927	XCSE	20230320 11:30:09.838000
40	926	XCSE	20230320 11:30:17.625000
39	926	XCSE	20230320 11:31:38.956000
10	926	XCSE	20230320 11:35:11.137000
16	929	XCSE	20230320 11:40:25.463000
40	933	XCSE	20230320 11:46:33.031000
37	933	XCSE	20230320 11:47:31.952000
13	934	XCSE	20230320 11:49:39.565000
27	934	XCSE	20230320 11:49:39.565000
39	934	XCSE	20230320 11:52:59.586000
39	934	XCSE	20230320 11:56:13.346000
38	934	XCSE	20230320 11:57:23.730000
39	935	XCSE	20230320 11:59:54.628000
39	934	XCSE	20230320 12:06:00.279000
38	933	XCSE	20230320 12:06:02.050000
37	932	XCSE	20230320 12:08:13.841000
40	932	XCSE	20230320 12:14:11.409000
24	932	XCSE	20230320 12:15:27.788000
14	932	XCSE	20230320 12:15:27.788000
39	936	XCSE	20230320 12:28:49.019000
37	936	XCSE	20230320 12:34:15.513000
1	935	XCSE	20230320 12:34:50.977000
37	935	XCSE	20230320 12:34:50.986000
40	935	XCSE	20230320 12:34:54.388000
38	934	XCSE	20230320 12:35:47.582000
22	931	XCSE	20230320 12:43:02.607000
17	931	XCSE	20230320 12:43:02.607000
39	933	XCSE	20230320 12:48:56.561000
11	932	XCSE	20230320 12:49:12.080000
28	932	XCSE	20230320 12:49:12.080000
73	935	XCSE	20230320 13:07:08.939000
40	936	XCSE	20230320 13:07:27.158000
13	935	XCSE	20230320 13:08:16.652000
37	935	XCSE	20230320 13:08:37.486000
38	934	XCSE	20230320 13:08:49.115000
73	938	XCSE	20230320 13:27:33.932000
79	938	XCSE	20230320 13:28:23.109000
37	939	XCSE	20230320 13:33:07.457000
22	939	XCSE	20230320 13:34:32.636000
9	939	XCSE	20230320 13:36:24.699000
38	940	XCSE	20230320 13:39:37.117000
37	940	XCSE	20230320 13:43:49.501000
38	939	XCSE	20230320 13:46:26.906000
69	945	XCSE	20230320 14:09:43.129000
79	947	XCSE	20230320 14:13:09.659000
77	947	XCSE	20230320 14:18:52.695000
22	946	XCSE	20230320 14:20:08.547000
39	947	XCSE	20230320 14:20:44.113000
37	945	XCSE	20230320 14:21:14.686000
32	944	XCSE	20230320 14:31:46.065000
14	944	XCSE	20230320 14:31:46.073000
1	944	XCSE	20230320 14:32:11.154000
25	946	XCSE	20230320 14:34:28.179000
14	946	XCSE	20230320 14:34:28.179000
37	945	XCSE	20230320 14:34:39.150000
24	946	XCSE	20230320 14:35:54.516000
37	946	XCSE	20230320 14:37:36.518000
38	947	XCSE	20230320 14:39:25.725000
38	946	XCSE	20230320 14:40:56.398000
3	947	XCSE	20230320 14:41:28.399000
24	947	XCSE	20230320 14:41:28.784000
11	947	XCSE	20230320 14:41:28.784000
24	946	XCSE	20230320 14:43:12.579000
5	946	XCSE	20230320 14:43:12.579000
39	945	XCSE	20230320 14:43:56.038000
32	946	XCSE	20230320 14:46:04.513000
37	946	XCSE	20230320 14:46:04.513000
4	946	XCSE	20230320 14:46:04.513000
38	946	XCSE	20230320 14:46:41.925000
24	946	XCSE	20230320 14:48:22.573000
24	946	XCSE	20230320 14:48:37.633000
40	947	XCSE	20230320 14:50:06.285000
3	947	XCSE	20230320 14:50:51.209000
38	948	XCSE	20230320 14:51:54.384000
38	948	XCSE	20230320 14:54:21.024000
37	946	XCSE	20230320 14:55:22.714000
16	949	XCSE	20230320 15:00:04.285000
41	951	XCSE	20230320 15:01:45.422000
38	950	XCSE	20230320 15:03:01.339000
16	950	XCSE	20230320 15:03:14.330000
22	950	XCSE	20230320 15:03:14.330000
38	950	XCSE	20230320 15:06:01.258000
37	949	XCSE	20230320 15:06:52.693000
37	949	XCSE	20230320 15:06:52.693000
39	948	XCSE	20230320 15:08:05.375000
75	948	XCSE	20230320 15:11:36.506000
38	948	XCSE	20230320 15:14:43.461000
27	949	XCSE	20230320 15:16:32.097000
49	949	XCSE	20230320 15:16:32.097000
18	948	XCSE	20230320 15:17:05.309000
55	948	XCSE	20230320 15:17:05.309000
112	951	XCSE	20230320 15:24:52.851000
13	951	XCSE	20230320 15:29:08.170000
39	951	XCSE	20230320 15:29:33.177000
60	953	XCSE	20230320 15:33:41.056000
4	953	XCSE	20230320 15:33:41.056000
24	955	XCSE	20230320 15:38:16.230000
50	955	XCSE	20230320 15:38:16.230000
120	955	XCSE	20230320 15:38:16.248000
74	955	XCSE	20230320 15:38:16.257000
74	954	XCSE	20230320 15:39:01.001000
37	953	XCSE	20230320 15:39:04.635000
39	953	XCSE	20230320 15:39:11.385000
20	956	XCSE	20230320 15:44:02.237000
55	956	XCSE	20230320 15:44:02.237000
37	955	XCSE	20230320 15:44:06.890000
79	958	XCSE	20230320 15:53:59.042000
60	958	XCSE	20230320 15:53:59.043000
67	958	XCSE	20230320 15:53:59.061000
1	958	XCSE	20230320 15:54:45.995000
35	958	XCSE	20230320 15:54:45.995000
119	959	XCSE	20230320 15:55:22.180000
37	959	XCSE	20230320 15:55:22.189000
37	958	XCSE	20230320 15:55:25.285000
8	961	XCSE	20230320 15:57:31.824000
1	961	XCSE	20230320 15:57:31.824000
75	962	XCSE	20230320 15:58:05.359000
38	964	XCSE	20230320 15:59:43.284000
38	964	XCSE	20230320 15:59:44.515000
21	962	XCSE	20230320 16:00:44.188000
38	962	XCSE	20230320 16:00:44.188000
17	962	XCSE	20230320 16:00:44.188000
7	961	XCSE	20230320 16:03:24.959000
67	961	XCSE	20230320 16:03:24.959000
50	962	XCSE	20230320 16:03:24.959000
40	962	XCSE	20230320 16:03:24.959000
40	962	XCSE	20230320 16:08:22.836000
9	962	XCSE	20230320 16:10:14.122000
40	962	XCSE	20230320 16:10:14.122000
30	962	XCSE	20230320 16:10:14.122000
73	962	XCSE	20230320 16:10:35.570000
77	962	XCSE	20230320 16:10:39.989000
40	962	XCSE	20230320 16:10:39.989000
80	961	XCSE	20230320 16:13:03.588000
39	961	XCSE	20230320 16:13:03.588000
38	960	XCSE	20230320 16:17:55.225000
39	960	XCSE	20230320 16:17:55.225000
37	959	XCSE	20230320 16:17:57.008000
37	959	XCSE	20230320 16:27:41.629000
39	958	XCSE	20230320 16:38:15.799000
39	957	XCSE	20230320 16:43:01.396000
31	956	XCSE	20230320 16:44:44.949568
36	972	XCSE	20230321 9:00:14.898000
38	973	XCSE	20230321 9:01:12.978000
8	972	XCSE	20230321 9:03:29.692000
30	972	XCSE	20230321 9:03:29.692000
4	969	XCSE	20230321 9:04:16.858000
17	968	XCSE	20230321 9:05:20.486000
20	968	XCSE	20230321 9:05:20.487000
36	967	XCSE	20230321 9:05:23.715000
37	960	XCSE	20230321 9:06:29.897000
38	961	XCSE	20230321 9:09:20.670000
37	965	XCSE	20230321 9:12:22.736000
37	964	XCSE	20230321 9:12:54.695000
37	965	XCSE	20230321 9:16:19.358000
36	964	XCSE	20230321 9:16:21.707000
25	969	XCSE	20230321 9:19:22.283000
37	968	XCSE	20230321 9:20:40.189000
35	967	XCSE	20230321 9:20:50.457000
24	967	XCSE	20230321 9:23:38.402000
24	967	XCSE	20230321 9:24:42.828000
12	967	XCSE	20230321 9:24:42.828000
7	969	XCSE	20230321 9:26:31.486000
37	974	XCSE	20230321 9:35:23.719000
37	973	XCSE	20230321 9:36:09.275000
35	972	XCSE	20230321 9:36:31.020000
35	972	XCSE	20230321 9:37:48.918000
38	972	XCSE	20230321 9:38:14.043000
2	975	XCSE	20230321 9:45:57.225000
33	975	XCSE	20230321 9:45:57.225000
22	976	XCSE	20230321 9:48:20.218000
13	976	XCSE	20230321 9:48:20.219000
35	977	XCSE	20230321 9:53:08.982000
38	975	XCSE	20230321 9:53:18.336000
36	976	XCSE	20230321 9:54:58.514000
24	976	XCSE	20230321 9:57:13.719000
12	976	XCSE	20230321 9:57:13.719000
37	976	XCSE	20230321 9:59:06.216000
35	976	XCSE	20230321 9:59:36.258000
35	976	XCSE	20230321 9:59:51.279000
35	974	XCSE	20230321 10:02:56.403000
36	975	XCSE	20230321 10:14:37.478000
36	975	XCSE	20230321 10:20:28.592000
36	975	XCSE	20230321 10:20:28.592000
37	974	XCSE	20230321 10:21:10.597000
37	974	XCSE	20230321 10:23:20.094000
35	974	XCSE	20230321 10:23:20.130000
35	974	XCSE	20230321 10:25:43.738000
37	977	XCSE	20230321 10:33:43.402000
36	977	XCSE	20230321 10:34:28.968000
21	977	XCSE	20230321 10:34:51.268000
17	977	XCSE	20230321 10:34:51.268000
35	977	XCSE	20230321 10:35:16.863000
37	978	XCSE	20230321 10:39:15.303000
36	978	XCSE	20230321 10:39:24.354000
24	978	XCSE	20230321 10:39:39.426000
36	978	XCSE	20230321 10:39:56.874000
37	978	XCSE	20230321 10:42:19.592000
37	978	XCSE	20230321 10:51:51.728000
37	979	XCSE	20230321 10:53:21.873000
37	979	XCSE	20230321 10:54:06.936000
38	979	XCSE	20230321 10:55:39.577000
36	978	XCSE	20230321 11:01:53.169000
35	977	XCSE	20230321 11:03:58.908000
38	977	XCSE	20230321 11:06:42.285000
70	980	XCSE	20230321 11:14:42.453000
24	980	XCSE	20230321 11:16:27.526000
24	979	XCSE	20230321 11:18:02.232000
12	979	XCSE	20230321 11:18:02.232000
35	978	XCSE	20230321 11:19:29.347000
36	978	XCSE	20230321 11:23:17.131000
35	978	XCSE	20230321 11:25:17.716000
37	978	XCSE	20230321 11:26:07.717000
37	979	XCSE	20230321 11:32:49.115000
11	978	XCSE	20230321 11:35:19.715000
24	978	XCSE	20230321 11:35:19.715000
34	978	XCSE	20230321 11:35:19.715000
37	981	XCSE	20230321 11:43:49.491000
36	981	XCSE	20230321 11:47:22.364000
12	977	XCSE	20230321 11:51:48.108000
24	977	XCSE	20230321 11:52:09.277000
12	977	XCSE	20230321 11:52:09.277000
35	977	XCSE	20230321 11:52:09.331000
1	978	XCSE	20230321 12:00:47.883000
70	978	XCSE	20230321 12:00:47.892000
75	978	XCSE	20230321 12:09:57.166000
70	977	XCSE	20230321 12:15:25.990000
34	977	XCSE	20230321 12:15:25.990000
38	977	XCSE	20230321 12:22:11.571000
48	982	XCSE	20230321 12:29:51.799000
72	980	XCSE	20230321 12:34:20.323000
35	978	XCSE	20230321 12:37:20.541000
71	978	XCSE	20230321 12:37:20.541000
62	976	XCSE	20230321 12:38:43.327000
25	976	XCSE	20230321 12:38:43.374000
30	976	XCSE	20230321 12:42:38.027000
6	976	XCSE	20230321 12:42:38.027000
35	976	XCSE	20230321 12:49:52.822000
37	976	XCSE	20230321 12:50:42.952000
16	978	XCSE	20230321 12:53:23.274000
37	980	XCSE	20230321 12:57:57.573000
38	980	XCSE	20230321 12:57:57.573000
72	980	XCSE	20230321 12:57:57.593000
73	980	XCSE	20230321 12:58:40.171000
35	980	XCSE	20230321 12:59:01.194000
31	981	XCSE	20230321 13:04:36.568000
4	981	XCSE	20230321 13:04:36.568000
36	981	XCSE	20230321 13:10:35.192000
35	981	XCSE	20230321 13:10:53.348000
35	980	XCSE	20230321 13:18:20.092000
36	980	XCSE	20230321 13:18:20.092000
13	979	XCSE	20230321 13:18:21.176000
22	979	XCSE	20230321 13:18:21.176000
35	981	XCSE	20230321 13:19:11.546000
36	981	XCSE	20230321 13:34:09.741000
37	980	XCSE	20230321 13:41:59.569000
37	980	XCSE	20230321 13:41:59.569000
36	980	XCSE	20230321 13:42:24.900000
75	981	XCSE	20230321 13:56:12.415000
36	982	XCSE	20230321 13:57:37.960000
6	982	XCSE	20230321 14:05:10.490000
75	984	XCSE	20230321 14:18:06.298000
25	986	XCSE	20230321 14:30:59.432000
11	986	XCSE	20230321 14:30:59.432000
36	986	XCSE	20230321 14:34:09.659000
37	985	XCSE	20230321 14:35:17.241000
35	984	XCSE	20230321 14:35:44.819000
37	985	XCSE	20230321 14:36:12.494000
36	988	XCSE	20230321 14:43:39.515000
17	989	XCSE	20230321 14:48:48.881000
36	989	XCSE	20230321 14:48:48.881000
19	989	XCSE	20230321 14:48:48.881000
74	988	XCSE	20230321 14:48:55.181000
1	991	XCSE	20230321 14:54:22.798000
34	991	XCSE	20230321 14:54:22.798000
26	991	XCSE	20230321 15:00:10.177000
11	991	XCSE	20230321 15:00:10.177000
35	990	XCSE	20230321 15:04:16.985000
38	989	XCSE	20230321 15:04:26.570000
96	990	XCSE	20230321 15:12:11.136000
1	990	XCSE	20230321 15:13:11.410000
2	990	XCSE	20230321 15:13:11.410000
31	990	XCSE	20230321 15:13:11.410000
19	990	XCSE	20230321 15:15:00.430000
7	990	XCSE	20230321 15:15:00.430000
9	990	XCSE	20230321 15:15:00.430000
26	988	XCSE	20230321 15:15:26.293000
45	988	XCSE	20230321 15:15:26.293000
26	988	XCSE	20230321 15:16:18.489000
45	988	XCSE	20230321 15:16:18.489000
39	988	XCSE	20230321 15:16:18.530000
33	988	XCSE	20230321 15:16:19.489000
36	988	XCSE	20230321 15:19:47.193000
35	988	XCSE	20230321 15:20:16.453000
36	988	XCSE	20230321 15:20:46.863000
37	988	XCSE	20230321 15:20:57.793000
19	988	XCSE	20230321 15:23:49.113000
18	988	XCSE	20230321 15:23:49.113000
21	990	XCSE	20230321 15:26:01.308000
14	990	XCSE	20230321 15:26:01.308000
36	989	XCSE	20230321 15:26:07.353000
36	992	XCSE	20230321 15:34:43.236000
35	991	XCSE	20230321 15:35:49.920000
33	991	XCSE	20230321 15:38:06.395000
38	991	XCSE	20230321 15:43:06.587000
37	991	XCSE	20230321 15:51:55.562000
36	991	XCSE	20230321 15:54:19.961000
27	991	XCSE	20230321 15:54:19.961000
9	991	XCSE	20230321 15:54:19.961000
9	993	XCSE	20230321 15:58:25.572000
66	993	XCSE	20230321 15:58:25.572000
36	993	XCSE	20230321 15:58:36.713000
37	993	XCSE	20230321 16:00:25.407000
36	991	XCSE	20230321 16:03:27.302000
13	991	XCSE	20230321 16:14:06.410000
50	993	XCSE	20230321 16:14:22.778000
50	993	XCSE	20230321 16:14:22.897000
39	993	XCSE	20230321 16:14:22.897000
71	993	XCSE	20230321 16:14:22.897000
18	993	XCSE	20230321 16:14:23.749000
39	993	XCSE	20230321 16:14:23.749000
26	993	XCSE	20230321 16:14:23.749000
36	993	XCSE	20230321 16:15:05.878000
29	993	XCSE	20230321 16:16:02.687000
8	993	XCSE	20230321 16:16:02.687000
37	993	XCSE	20230321 16:17:02.860000
37	991	XCSE	20230321 16:18:22.211000
37	991	XCSE	20230321 16:18:22.211000
37	991	XCSE	20230321 16:18:22.211000
35	989	XCSE	20230321 16:18:52.971000
35	989	XCSE	20230321 16:18:52.971000
24	989	XCSE	20230321 16:20:23.802000
38	989	XCSE	20230321 16:20:23.802000
24	989	XCSE	20230321 16:20:23.806000
13	989	XCSE	20230321 16:20:23.806000
35	989	XCSE	20230321 16:21:22.618000
37	989	XCSE	20230321 16:25:16.701000
37	989	XCSE	20230321 16:25:16.701000
37	989	XCSE	20230321 16:25:22.283000
34	989	XCSE	20230321 16:34:06.545000
141	989	XCSE	20230321 16:34:06.545000
9	991	XCSE	20230321 16:34:39.859000
50	991	XCSE	20230321 16:34:39.859000
29	991	XCSE	20230321 16:34:39.859000
96	991	XCSE	20230321 16:34:39.859000
1	990	XCSE	20230321 16:36:12.093000
36	990	XCSE	20230321 16:36:12.093000
13	989	XCSE	20230321 16:38:48.221000
22	989	XCSE	20230321 16:38:48.221000
43	989	XCSE	20230321 16:41:12.223000
23	988	XCSE	20230321 16:41:15.142000
12	988	XCSE	20230321 16:41:15.142000
35	989	XCSE	20230321 16:44:49.960625
35	992	XCSE	20230322 9:00:05.163000
35	983	XCSE	20230322 9:02:00.032000
35	976	XCSE	20230322 9:03:19.469000
36	979	XCSE	20230322 9:05:09.918000
38	979	XCSE	20230322 9:06:21.603000
37	982	XCSE	20230322 9:09:18.157000
12	982	XCSE	20230322 9:13:41.818000
23	982	XCSE	20230322 9:13:41.818000
37	980	XCSE	20230322 9:13:54.938000
38	979	XCSE	20230322 9:14:14.924000
17	977	XCSE	20230322 9:17:46.546000
21	977	XCSE	20230322 9:18:09.350000
17	977	XCSE	20230322 9:18:09.350000
36	976	XCSE	20230322 9:19:46.105000
5	975	XCSE	20230322 9:20:28.822000
5	975	XCSE	20230322 9:20:41.213000
30	975	XCSE	20230322 9:20:41.213000
35	981	XCSE	20230322 9:27:21.374000
36	980	XCSE	20230322 9:27:52.741000
37	980	XCSE	20230322 9:30:39.265000
35	980	XCSE	20230322 9:31:17.905000
28	979	XCSE	20230322 9:32:55.078000
38	979	XCSE	20230322 9:35:10.939000
38	976	XCSE	20230322 9:36:19.922000
75	985	XCSE	20230322 9:50:12.412000
71	984	XCSE	20230322 9:50:12.515000
36	984	XCSE	20230322 9:50:39.070000
35	983	XCSE	20230322 9:50:44.139000
35	984	XCSE	20230322 10:01:29.321000
13	983	XCSE	20230322 10:02:22.068000
35	984	XCSE	20230322 10:07:23.450000
36	984	XCSE	20230322 10:07:23.450000
36	984	XCSE	20230322 10:09:28.616000
37	988	XCSE	20230322 10:21:10.697000
8	987	XCSE	20230322 10:21:17.125000
29	987	XCSE	20230322 10:21:17.125000
35	987	XCSE	20230322 10:21:59.652000
73	994	XCSE	20230322 10:31:47.759000
50	994	XCSE	20230322 10:31:47.776000
24	994	XCSE	20230322 10:31:47.776000
24	994	XCSE	20230322 10:31:47.801000
31	995	XCSE	20230322 10:37:46.148000
49	995	XCSE	20230322 10:39:02.359000
25	995	XCSE	20230322 10:39:02.359000
21	995	XCSE	20230322 10:42:22.334000
23	995	XCSE	20230322 10:42:22.334000
36	995	XCSE	20230322 10:43:44.738000
74	996	XCSE	20230322 10:53:13.779000
37	998	XCSE	20230322 11:00:00.773000
37	998	XCSE	20230322 11:00:04.195000
35	998	XCSE	20230322 11:00:11.522000
30	998	XCSE	20230322 11:03:48.649000
6	998	XCSE	20230322 11:03:48.649000
37	998	XCSE	20230322 11:07:11.263000
35	998	XCSE	20230322 11:09:28.147000
35	998	XCSE	20230322 11:13:48.271000
35	1000	XCSE	20230322 11:28:07.286000
140	1002	XCSE	20230322 11:33:47.001000
34	1002	XCSE	20230322 11:50:34.561000
34	1002	XCSE	20230322 11:50:34.561000
69	1002	XCSE	20230322 11:50:34.561000
72	1002	XCSE	20230322 11:55:07.627000
37	1000	XCSE	20230322 11:55:32.571000
28	1000	XCSE	20230322 11:58:36.465000
72	1000	XCSE	20230322 12:02:42.504000
108	1004	XCSE	20230322 12:19:19.962000
112	1002	XCSE	20230322 12:20:22.497000
26	1002	XCSE	20230322 12:28:14.309000
10	1002	XCSE	20230322 12:28:14.309000
36	1002	XCSE	20230322 12:28:24.113000
35	998	XCSE	20230322 12:37:00.082000
34	1000	XCSE	20230322 12:50:11.045000
35	1000	XCSE	20230322 12:50:11.045000
34	1000	XCSE	20230322 12:50:11.045000
7	999	XCSE	20230322 12:50:11.070000
62	999	XCSE	20230322 12:50:11.070000
27	1000	XCSE	20230322 12:55:26.202000
10	1000	XCSE	20230322 12:55:26.202000
17	1000	XCSE	20230322 12:55:26.202000
15	1000	XCSE	20230322 12:55:26.202000
32	999	XCSE	20230322 12:56:12.405000
70	999	XCSE	20230322 13:06:48.099000
69	1000	XCSE	20230322 13:11:28.928000
38	1000	XCSE	20230322 13:15:57.333000
36	999	XCSE	20230322 13:17:43.668000
1	994	XCSE	20230322 13:22:37.345000
37	994	XCSE	20230322 13:22:37.345000
35	994	XCSE	20230322 13:22:37.345000
36	993	XCSE	20230322 13:24:10.675000
37	997	XCSE	20230322 13:26:05.650000
37	997	XCSE	20230322 13:34:20.394000
36	996	XCSE	20230322 13:45:27.888000
38	995	XCSE	20230322 13:46:34.410000
35	995	XCSE	20230322 13:51:04.230000
36	995	XCSE	20230322 13:51:04.230000
35	999	XCSE	20230322 13:58:24.251000
24	997	XCSE	20230322 14:01:04.129000
11	997	XCSE	20230322 14:01:04.129000
35	997	XCSE	20230322 14:01:04.129000
69	997	XCSE	20230322 14:01:04.162000
66	992	XCSE	20230322 14:10:10.402000
48	991	XCSE	20230322 14:18:27.767000
22	991	XCSE	20230322 14:18:27.767000
4	988	XCSE	20230322 14:21:00.345000
70	988	XCSE	20230322 14:21:00.345000
71	987	XCSE	20230322 14:24:48.166000
35	987	XCSE	20230322 14:27:37.128000
27	987	XCSE	20230322 14:31:06.142000
35	986	XCSE	20230322 14:32:15.165000
34	986	XCSE	20230322 14:32:15.165000
70	984	XCSE	20230322 14:34:46.339000
36	983	XCSE	20230322 14:36:08.902000
35	983	XCSE	20230322 14:36:08.902000
58	984	XCSE	20230322 14:39:17.998000
54	984	XCSE	20230322 14:39:17.998000
38	984	XCSE	20230322 14:39:18.028000
69	982	XCSE	20230322 14:45:24.472000
6	988	XCSE	20230322 15:00:30.778000
30	988	XCSE	20230322 15:01:12.099000
6	988	XCSE	20230322 15:01:12.099000
35	987	XCSE	20230322 15:01:14.812000
74	990	XCSE	20230322 15:11:59.043000
35	989	XCSE	20230322 15:14:49.473000
36	989	XCSE	20230322 15:25:49.066000
36	989	XCSE	20230322 15:25:49.066000
35	989	XCSE	20230322 15:33:11.100000
34	989	XCSE	20230322 15:33:11.101000
22	989	XCSE	20230322 15:33:11.101000
33	989	XCSE	20230322 15:33:27.324000
2	989	XCSE	20230322 15:33:27.324000
71	989	XCSE	20230322 15:35:14.455000
36	990	XCSE	20230322 15:47:32.377000
38	990	XCSE	20230322 15:47:32.378000
34	990	XCSE	20230322 15:47:32.378000
100	990	XCSE	20230322 15:47:32.394000
71	990	XCSE	20230322 15:48:31.737000
22	990	XCSE	20230322 15:48:31.804000
52	990	XCSE	20230322 15:48:31.804000
74	990	XCSE	20230322 15:49:20.395000
15	990	XCSE	20230322 15:51:04.932000
9	991	XCSE	20230322 15:56:53.015000
36	991	XCSE	20230322 15:56:53.015000
5	991	XCSE	20230322 15:56:53.015000
21	991	XCSE	20230322 15:56:53.015000
23	991	XCSE	20230322 15:57:29.297000
12	991	XCSE	20230322 15:57:29.297000
62	991	XCSE	20230322 15:58:58.887000
9	991	XCSE	20230322 15:58:58.890000
62	991	XCSE	20230322 15:58:58.890000
17	991	XCSE	20230322 15:59:26.312000
21	991	XCSE	20230322 15:59:26.312000
36	990	XCSE	20230322 16:04:01.826000
31	989	XCSE	20230322 16:04:15.379000
5	989	XCSE	20230322 16:04:15.379000
6	989	XCSE	20230322 16:04:15.379000
10	989	XCSE	20230322 16:04:23.701000
26	989	XCSE	20230322 16:04:23.701000
4	987	XCSE	20230322 16:08:41.177000
33	987	XCSE	20230322 16:08:41.177000
41	987	XCSE	20230322 16:12:51.340000
35	986	XCSE	20230322 16:12:53.054000
35	986	XCSE	20230322 16:12:53.054000
34	986	XCSE	20230322 16:12:53.054000
69	986	XCSE	20230322 16:14:56.556000
72	985	XCSE	20230322 16:17:03.097000
104	986	XCSE	20230322 16:19:36.017000
65	986	XCSE	20230322 16:25:53.351000
4	986	XCSE	20230322 16:25:53.351000
71	985	XCSE	20230322 16:27:16.596000
73	985	XCSE	20230322 16:32:39.814000
38	985	XCSE	20230322 16:32:39.815000
34	985	XCSE	20230322 16:32:39.815000
50	985	XCSE	20230322 16:32:39.815000
37	984	XCSE	20230322 16:37:45.910000
37	984	XCSE	20230322 16:37:45.910000
23	984	XCSE	20230322 16:37:45.910000
14	984	XCSE	20230322 16:37:45.910000
37	984	XCSE	20230322 16:37:45.910000
20	984	XCSE	20230322 16:42:19.561604
20	984	XCSE	20230322 16:42:19.561611
20	984	XCSE	20230322 16:42:19.561630
40	984	XCSE	20230322 16:42:19.561638
20	984	XCSE	20230322 16:42:19.578264
20	984	XCSE	20230322 16:42:19.584734
20	984	XCSE	20230322 16:42:19.586029
1	984	XCSE	20230322 16:42:19.586029
2	984	XCSE	20230322 16:42:20.433862
18	984	XCSE	20230322 16:42:46.869009
18	984	XCSE	20230322 16:42:46.869139
2	984	XCSE	20230322 16:43:26.539452
4	984	XCSE	20230322 16:43:26.539498
12	984	XCSE	20230322 16:43:26.539521
4	984	XCSE	20230322 16:43:26.559117
20	984	XCSE	20230322 16:43:26.628714
3	984	XCSE	20230322 16:43:26.628714
4	984	XCSE	20230322 16:43:26.628751
12	984	XCSE	20230322 16:43:26.628774
4	984	XCSE	20230322 16:43:26.628792
12	984	XCSE	20230322 16:43:26.628792
20	984	XCSE	20230322 16:43:26.628828
20	984	XCSE	20230322 16:43:31.564527
11	984	XCSE	20230322 16:43:31.564527
35	976	XCSE	20230323 9:00:10.518000
10	971	XCSE	20230323 9:02:25.335000
25	971	XCSE	20230323 9:02:25.335000
24	977	XCSE	20230323 9:09:25.114000
57	978	XCSE	20230323 9:09:26.561000
1	978	XCSE	20230323 9:10:49.937000
69	978	XCSE	20230323 9:10:49.937000
37	977	XCSE	20230323 9:12:19.529000
36	977	XCSE	20230323 9:12:19.529000
35	977	XCSE	20230323 9:12:19.534000
35	973	XCSE	20230323 9:14:23.374000
19	975	XCSE	20230323 9:16:32.124000
35	976	XCSE	20230323 9:20:45.136000
34	974	XCSE	20230323 9:29:22.899000
33	974	XCSE	20230323 9:29:22.899000
30	972	XCSE	20230323 9:31:01.800000
6	972	XCSE	20230323 9:31:01.800000
36	975	XCSE	20230323 9:34:07.339000
35	975	XCSE	20230323 9:34:18.694000
22	974	XCSE	20230323 9:35:54.688000
1	974	XCSE	20230323 9:35:54.688000
13	974	XCSE	20230323 9:35:54.688000
36	974	XCSE	20230323 9:35:54.762000
1	974	XCSE	20230323 9:36:39.412000
36	977	XCSE	20230323 9:45:10.186000
34	978	XCSE	20230323 9:52:48.663000
19	975	XCSE	20230323 9:58:24.245000
17	975	XCSE	20230323 9:58:24.245000
35	975	XCSE	20230323 9:58:24.245000
34	974	XCSE	20230323 10:01:18.927000
37	973	XCSE	20230323 10:02:41.105000
20	972	XCSE	20230323 10:04:12.161000
14	972	XCSE	20230323 10:04:12.161000
33	972	XCSE	20230323 10:04:12.161000
32	971	XCSE	20230323 10:08:38.058000
10	971	XCSE	20230323 10:12:40.492000
2	971	XCSE	20230323 10:12:40.492000
24	971	XCSE	20230323 10:12:40.492000
32	971	XCSE	20230323 10:12:40.492000
35	970	XCSE	20230323 10:13:19.582000
35	968	XCSE	20230323 10:15:29.402000
12	968	XCSE	20230323 10:17:07.163000
12	968	XCSE	20230323 10:19:34.685000
23	968	XCSE	20230323 10:19:34.685000
36	965	XCSE	20230323 10:25:03.139000
36	964	XCSE	20230323 10:32:03.807000
31	964	XCSE	20230323 10:32:03.807000
34	964	XCSE	20230323 10:32:03.807000
72	965	XCSE	20230323 10:36:55.174000
34	965	XCSE	20230323 10:39:19.685000
15	965	XCSE	20230323 10:39:19.685000
19	965	XCSE	20230323 10:39:19.685000
36	964	XCSE	20230323 10:41:53.915000
37	967	XCSE	20230323 10:56:55.449000
1	966	XCSE	20230323 10:58:14.212000
34	966	XCSE	20230323 10:58:14.212000
34	965	XCSE	20230323 10:59:14.692000
35	965	XCSE	20230323 11:00:58.098000
36	965	XCSE	20230323 11:00:58.098000
34	965	XCSE	20230323 11:10:49.830000
70	965	XCSE	20230323 11:22:54.396000
2	965	XCSE	20230323 11:22:54.396000
35	963	XCSE	20230323 11:29:01.775000
36	963	XCSE	20230323 11:30:09.569000
35	963	XCSE	20230323 11:30:10.907000
36	962	XCSE	20230323 11:33:38.214000
60	965	XCSE	20230323 11:50:42.270000
8	965	XCSE	20230323 11:50:42.270000
38	973	XCSE	20230323 12:20:06.300000
25	973	XCSE	20230323 12:20:06.300000
34	970	XCSE	20230323 12:26:56.659000
36	971	XCSE	20230323 12:31:37.433000
35	971	XCSE	20230323 12:41:44.076000
33	970	XCSE	20230323 12:42:17.107000
34	972	XCSE	20230323 13:02:58.224000
33	972	XCSE	20230323 13:03:01.902000
21	972	XCSE	20230323 13:09:25.625000
14	972	XCSE	20230323 13:09:25.625000
37	975	XCSE	20230323 13:21:00.225000
4	975	XCSE	20230323 13:21:00.225000
7	975	XCSE	20230323 13:21:00.225000
47	974	XCSE	20230323 13:21:25.821000
21	974	XCSE	20230323 13:21:25.821000
36	975	XCSE	20230323 13:30:00.727000
36	975	XCSE	20230323 13:31:46.319000
35	975	XCSE	20230323 13:44:29.682000
34	975	XCSE	20230323 13:44:29.682000
34	975	XCSE	20230323 13:44:29.682000
35	974	XCSE	20230323 13:55:42.625000
1	974	XCSE	20230323 13:55:42.625000
35	974	XCSE	20230323 13:55:42.625000
36	974	XCSE	20230323 14:01:32.980000
37	974	XCSE	20230323 14:01:40.657000
36	972	XCSE	20230323 14:11:22.127000
34	972	XCSE	20230323 14:18:48.859000
55	973	XCSE	20230323 14:22:04.677000
17	973	XCSE	20230323 14:22:04.677000
36	973	XCSE	20230323 14:30:46.007000
34	973	XCSE	20230323 14:32:10.482000
35	973	XCSE	20230323 14:33:08.111000
33	973	XCSE	20230323 14:36:31.798000
34	973	XCSE	20230323 14:36:31.798000
33	973	XCSE	20230323 14:39:55.546000
3	973	XCSE	20230323 14:39:55.546000
36	973	XCSE	20230323 14:39:55.546000
35	971	XCSE	20230323 14:41:54.368000
35	973	XCSE	20230323 14:43:26.114000
34	973	XCSE	20230323 14:43:49.339000
35	971	XCSE	20230323 14:48:04.628000
35	970	XCSE	20230323 14:48:09.756000
1	970	XCSE	20230323 14:48:09.756000
19	971	XCSE	20230323 14:49:20.106000
36	971	XCSE	20230323 14:49:32.725000
36	971	XCSE	20230323 14:56:09.374000
19	970	XCSE	20230323 14:58:03.759000
35	971	XCSE	20230323 15:03:00.630000
1	973	XCSE	20230323 15:12:51.975000
50	973	XCSE	20230323 15:12:51.975000
28	973	XCSE	20230323 15:12:51.975000
37	972	XCSE	20230323 15:16:25.225000
34	972	XCSE	20230323 15:23:47.395000
34	972	XCSE	20230323 15:23:47.395000
34	972	XCSE	20230323 15:23:47.395000
35	971	XCSE	20230323 15:23:47.414000
33	971	XCSE	20230323 15:24:09.585000
2	971	XCSE	20230323 15:24:09.586000
25	972	XCSE	20230323 15:31:44.324000
9	972	XCSE	20230323 15:31:44.324000
69	970	XCSE	20230323 15:32:15.013000
23	970	XCSE	20230323 15:32:22.526000
67	970	XCSE	20230323 15:33:07.459000
11	969	XCSE	20230323 15:33:40.057000
24	969	XCSE	20230323 15:33:46.765000
11	969	XCSE	20230323 15:33:46.765000
36	970	XCSE	20230323 15:35:43.848000
30	971	XCSE	20230323 15:47:28.134000
6	971	XCSE	20230323 15:48:11.587000
30	971	XCSE	20230323 15:48:11.587000
39	971	XCSE	20230323 15:48:56.504000
10	972	XCSE	20230323 15:57:11.048000
60	972	XCSE	20230323 15:57:11.048000
35	972	XCSE	20230323 15:57:11.049000
20	972	XCSE	20230323 15:57:11.049000
67	972	XCSE	20230323 15:57:12.527000
35	972	XCSE	20230323 15:57:13.692000
33	972	XCSE	20230323 15:59:59.466000
31	972	XCSE	20230323 16:07:24.417000
5	972	XCSE	20230323 16:07:24.417000
35	972	XCSE	20230323 16:09:51.128000
92	975	XCSE	20230323 16:23:14.190000
9	975	XCSE	20230323 16:23:14.190000
34	975	XCSE	20230323 16:23:14.251000
34	974	XCSE	20230323 16:28:51.608000
36	974	XCSE	20230323 16:29:09.637000
36	974	XCSE	20230323 16:31:33.565000
11	973	XCSE	20230323 16:33:38.170000
24	973	XCSE	20230323 16:33:38.170000
35	973	XCSE	20230323 16:33:38.170000
19	972	XCSE	20230323 16:35:24.792000
14	972	XCSE	20230323 16:35:24.792000
72	973	XCSE	20230323 16:39:36.744000
85	973	XCSE	20230323 16:41:13.824000
22	973	XCSE	20230323 16:41:13.824000
1	973	XCSE	20230323 16:42:25.545000
20	973	XCSE	20230323 16:42:25.545000
10	973	XCSE	20230323 16:44:14.513000
36	972	XCSE	20230323 16:44:20.183000
34	962	XCSE	20230324 9:00:42.622000
34	959	XCSE	20230324 9:03:00.033000
33	957	XCSE	20230324 9:03:47.382000
34	956	XCSE	20230324 9:04:59.929000
6	956	XCSE	20230324 9:07:49.198000
29	956	XCSE	20230324 9:07:49.198000
35	956	XCSE	20230324 9:07:49.199000
33	955	XCSE	20230324 9:09:46.987000
1	960	XCSE	20230324 9:18:01.039000
50	960	XCSE	20230324 9:18:10.272000
106	960	XCSE	20230324 9:18:59.372000
34	959	XCSE	20230324 9:19:10.496000
34	960	XCSE	20230324 9:30:12.521000
68	958	XCSE	20230324 9:34:40.719000
68	958	XCSE	20230324 9:34:40.736000
1	958	XCSE	20230324 9:34:40.779000
34	958	XCSE	20230324 9:34:40.779000
17	957	XCSE	20230324 9:38:34.802000
18	957	XCSE	20230324 9:38:34.802000
35	957	XCSE	20230324 9:39:32.198000
33	954	XCSE	20230324 9:42:12.403000
34	952	XCSE	20230324 9:49:48.886000
33	952	XCSE	20230324 9:50:02.818000
2	952	XCSE	20230324 9:50:02.818000
26	955	XCSE	20230324 9:58:25.823000
44	955	XCSE	20230324 10:00:16.114000
26	955	XCSE	20230324 10:00:16.114000
65	958	XCSE	20230324 10:07:30.621000
33	958	XCSE	20230324 10:07:30.621000
34	956	XCSE	20230324 10:09:14.661000
35	956	XCSE	20230324 10:14:42.736000
35	956	XCSE	20230324 10:17:59.003000
33	956	XCSE	20230324 10:20:20.050000
2	956	XCSE	20230324 10:23:24.604000
33	956	XCSE	20230324 10:27:22.655000
35	956	XCSE	20230324 10:30:33.304000
66	957	XCSE	20230324 10:35:55.549000
1	955	XCSE	20230324 10:41:05.029000
34	955	XCSE	20230324 10:41:05.029000
33	955	XCSE	20230324 10:41:05.029000
12	954	XCSE	20230324 10:45:17.241000
65	955	XCSE	20230324 10:46:23.006000
33	955	XCSE	20230324 10:46:23.062000
33	953	XCSE	20230324 10:49:27.945000
36	952	XCSE	20230324 10:50:57.671000
35	950	XCSE	20230324 10:55:44.185000
33	950	XCSE	20230324 10:56:06.967000
36	945	XCSE	20230324 11:01:55.116000
33	939	XCSE	20230324 11:03:57.576000
34	936	XCSE	20230324 11:05:25.794000
70	936	XCSE	20230324 11:07:06.739942
50	936	XCSE	20230324 11:07:06.739942
35	936	XCSE	20230324 11:07:26.655000
10	936	XCSE	20230324 11:07:26.655043
20	936	XCSE	20230324 11:07:26.655043
10	938	XCSE	20230324 11:08:11.292755
106	938	XCSE	20230324 11:08:11.292755
10	938	XCSE	20230324 11:09:32.230464
10	938	XCSE	20230324 11:09:32.230501
14	938	XCSE	20230324 11:09:32.230501
35	939	XCSE	20230324 11:13:24.200000
4	947	XCSE	20230324 11:20:48.555000
4	947	XCSE	20230324 11:20:48.555000
10	947	XCSE	20230324 11:20:48.555000
66	946	XCSE	20230324 11:20:52.968000
36	944	XCSE	20230324 11:21:24.183000
33	945	XCSE	20230324 11:24:08.555000
34	945	XCSE	20230324 11:28:32.896000
35	944	XCSE	20230324 11:30:08.055000
13	943	XCSE	20230324 11:34:42.157000
20	943	XCSE	20230324 11:34:42.157000
33	943	XCSE	20230324 11:35:27.226000
33	944	XCSE	20230324 11:42:28.608000
20	945	XCSE	20230324 11:51:23.130000
20	945	XCSE	20230324 11:52:43.976000
14	945	XCSE	20230324 11:52:43.976000
36	944	XCSE	20230324 11:53:10.330000
34	943	XCSE	20230324 11:54:22.117000
32	941	XCSE	20230324 12:01:07.320000
33	941	XCSE	20230324 12:01:07.320000
9	940	XCSE	20230324 12:01:07.329000
25	940	XCSE	20230324 12:01:07.330000
9	940	XCSE	20230324 12:01:07.330000
7	939	XCSE	20230324 12:02:28.606000
27	939	XCSE	20230324 12:02:28.606000
34	941	XCSE	20230324 12:03:50.951000
71	943	XCSE	20230324 12:13:03.458000
34	943	XCSE	20230324 12:16:00.470000
34	940	XCSE	20230324 12:19:08.625000
69	941	XCSE	20230324 12:28:32.447000
34	940	XCSE	20230324 12:31:00.415000
33	940	XCSE	20230324 12:31:00.415000
33	940	XCSE	20230324 12:31:00.415117
34	941	XCSE	20230324 12:31:25.884000
107	941	XCSE	20230324 12:31:25.884077
35	943	XCSE	20230324 12:37:31.297000
33	943	XCSE	20230324 12:38:29.568000
68	940	XCSE	20230324 12:50:41.493000
68	941	XCSE	20230324 12:57:02.851000
35	940	XCSE	20230324 13:02:13.687000
33	939	XCSE	20230324 13:03:26.784000
2	939	XCSE	20230324 13:03:26.784000
35	938	XCSE	20230324 13:04:11.187000
75	941	XCSE	20230324 13:14:27.175000
23	941	XCSE	20230324 13:14:27.175000
33	941	XCSE	20230324 13:14:27.250000
33	939	XCSE	20230324 13:18:21.651000
35	941	XCSE	20230324 13:30:04.154000
9	940	XCSE	20230324 13:32:12.374000
32	940	XCSE	20230324 13:32:12.374000
24	940	XCSE	20230324 13:32:12.374000
34	942	XCSE	20230324 13:40:04.191000
33	942	XCSE	20230324 13:40:04.198000
66	943	XCSE	20230324 13:50:23.333000
67	948	XCSE	20230324 13:59:28.868000
35	948	XCSE	20230324 14:00:04.140000
65	946	XCSE	20230324 14:10:02.840000
35	945	XCSE	20230324 14:10:02.858000
34	946	XCSE	20230324 14:18:19.323000
36	946	XCSE	20230324 14:18:37.123000
34	946	XCSE	20230324 14:18:37.123000
33	947	XCSE	20230324 14:25:38.755000
26	947	XCSE	20230324 14:25:38.755000
35	947	XCSE	20230324 14:26:14.626000
35	948	XCSE	20230324 14:32:41.548000
68	950	XCSE	20230324 14:39:29.594000
34	948	XCSE	20230324 14:42:41.891000
35	947	XCSE	20230324 14:47:13.236000
33	949	XCSE	20230324 14:53:56.960000
12	948	XCSE	20230324 14:54:06.877000
24	948	XCSE	20230324 14:54:06.878000
19	948	XCSE	20230324 14:54:09.148000
6	950	XCSE	20230324 14:58:42.088000
64	950	XCSE	20230324 14:58:42.088000
7	951	XCSE	20230324 15:00:04.578000
58	951	XCSE	20230324 15:00:04.578000
10	951	XCSE	20230324 15:01:46.972000
6	951	XCSE	20230324 15:03:35.445000
18	951	XCSE	20230324 15:03:37.317000
5	951	XCSE	20230324 15:03:37.317000
5	951	XCSE	20230324 15:03:37.317000
6	951	XCSE	20230324 15:03:37.317000
34	951	XCSE	20230324 15:08:09.790000
35	952	XCSE	20230324 15:14:43.357000
34	951	XCSE	20230324 15:16:00.265000
66	949	XCSE	20230324 15:23:21.151000
65	952	XCSE	20230324 15:36:06.877000
33	952	XCSE	20230324 15:36:06.878000
32	952	XCSE	20230324 15:36:06.878000
105	953	XCSE	20230324 15:39:25.940000
41	952	XCSE	20230324 15:40:04.465000
65	952	XCSE	20230324 15:40:04.465000
67	951	XCSE	20230324 15:40:50.968000
34	951	XCSE	20230324 15:40:50.968000
36	951	XCSE	20230324 15:42:52.684000
35	951	XCSE	20230324 15:42:52.704000
11	950	XCSE	20230324 15:47:13.715000
8	950	XCSE	20230324 15:47:23.701000
34	950	XCSE	20230324 15:47:23.701000
58	950	XCSE	20230324 15:47:23.701000
3	950	XCSE	20230324 15:47:23.701000
25	950	XCSE	20230324 15:49:09.358000
44	950	XCSE	20230324 15:49:09.358000
21	950	XCSE	20230324 15:54:36.601000
28	950	XCSE	20230324 15:55:02.052000
11	950	XCSE	20230324 15:55:02.052000
7	950	XCSE	20230324 15:55:02.061000
21	950	XCSE	20230324 15:55:02.061000
8	950	XCSE	20230324 15:55:02.061000
33	950	XCSE	20230324 15:55:03.061000
31	950	XCSE	20230324 15:55:03.061000
33	950	XCSE	20230324 15:56:34.118000
65	951	XCSE	20230324 15:59:24.866000
9	950	XCSE	20230324 16:00:38.922000
26	950	XCSE	20230324 16:00:38.922000
35	949	XCSE	20230324 16:02:26.682000
50	950	XCSE	20230324 16:05:56.786000
8	950	XCSE	20230324 16:05:56.804000
19	950	XCSE	20230324 16:05:56.804000
35	950	XCSE	20230324 16:08:04.321000
35	950	XCSE	20230324 16:08:04.321000
34	949	XCSE	20230324 16:10:09.635000
35	948	XCSE	20230324 16:12:02.871000
34	948	XCSE	20230324 16:12:02.872000
35	947	XCSE	20230324 16:15:07.409000
35	947	XCSE	20230324 16:15:07.409000
211	949	XCSE	20230324 16:24:16.986000
40	948	XCSE	20230324 16:24:17.506000
27	948	XCSE	20230324 16:24:17.506000
34	948	XCSE	20230324 16:24:21.091000
32	948	XCSE	20230324 16:27:03.745000
18	948	XCSE	20230324 16:28:23.339000
16	948	XCSE	20230324 16:28:23.339000
18	948	XCSE	20230324 16:29:52.918000
15	948	XCSE	20230324 16:29:52.918000
1	947	XCSE	20230324 16:30:09.745000
34	947	XCSE	20230324 16:30:09.745000
35	947	XCSE	20230324 16:30:09.745000
24	946	XCSE	20230324 16:31:51.184000
11	946	XCSE	20230324 16:31:51.184000
289	947	XCSE	20230324 16:35:05.353016

Vedhæftet fil

• DK Aktieopkøbsprogram 2023 - uge 12