Company Announcements

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        08.05.2023

Share buy-back programme - week 18

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	258,700	1,002.54	259,355,866
01 May 2023	3,500	963.63	3,372,705
02 May 2023	6,000	948.81	5,692,860
03 May 2023	6,000	932.63	5,595,780
04 May 2023	6,000	919.06	5,514,360
Total under the share buy-back programme	280,200	997.61	279,531,571

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 280,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
27	954	XCSE	20230501 9:17:12.916989
50	954	XCSE	20230501 9:17:12.917030
50	954	XCSE	20230501 9:17:12.917052
50	954	XCSE	20230501 9:17:12.917055
50	954	XCSE	20230501 9:17:12.976828
29	954	XCSE	20230501 9:17:12.976828
50	959	XCSE	20230501 9:29:07.816039
129	959	XCSE	20230501 9:29:07.816085
21	959	XCSE	20230501 9:29:07.816096
50	958,5	XCSE	20230501 9:29:14.411345
50	958,5	XCSE	20230501 9:29:14.411389
50	958,5	XCSE	20230501 9:29:14.411398
50	958,5	XCSE	20230501 9:29:14.411408
7	963	XCSE	20230501 10:11:31.594395
9	963	XCSE	20230501 10:28:03.161914
3	963	XCSE	20230501 10:43:02.684274
231	963	XCSE	20230501 10:54:08.208881
50	964,5	XCSE	20230501 12:48:47.566821
44	964,5	XCSE	20230501 12:48:47.566821
30	964,5	XCSE	20230501 12:50:07.166878
1	964,5	XCSE	20230501 13:04:31.054418
28	964,5	XCSE	20230501 13:04:31.092292
26	964,5	XCSE	20230501 13:05:14.514003
75	964,5	XCSE	20230501 13:12:12.041734
1	964,5	XCSE	20230501 13:12:48.056372
39	964,5	XCSE	20230501 13:16:47.190776
11	964,5	XCSE	20230501 13:21:38.371978
289	964,5	XCSE	20230501 13:23:10.140729
12	965,5	XCSE	20230501 14:19:04.491951
187	965,5	XCSE	20230501 14:30:41.018502
1	965,5	XCSE	20230501 14:30:42.248706
125	962	XCSE	20230501 15:30:16.460034
75	962	XCSE	20230501 15:33:31.097433
12	962	XCSE	20230501 15:33:35.331129
52	963,5	XCSE	20230501 15:44:42.373679
36	963,5	XCSE	20230501 15:49:46.519193
450	967	XCSE	20230501 16:13:31.984622
50	967	XCSE	20230501 16:13:33.930952
500	966,5	XCSE	20230501 16:36:35.874638
50	965,5	XCSE	20230501 16:47:56.889457
450	965,5	XCSE	20230501 16:47:56.889457
40	966	XCSE	20230502 9:02:08.115000
37	967	XCSE	20230502 9:09:43.067000
37	966	XCSE	20230502 9:09:43.302000
6	962,5	XCSE	20230502 9:09:57.804000
13	962,5	XCSE	20230502 9:09:57.804000
19	962,5	XCSE	20230502 9:09:57.804000
15	964,5	XCSE	20230502 9:13:30.559000
5	964,5	XCSE	20230502 9:13:30.559000
19	964,5	XCSE	20230502 9:13:30.559000
20	963,5	XCSE	20230502 9:14:10.029000
19	963	XCSE	20230502 9:15:50.934000
20	960	XCSE	20230502 9:19:55.890000
20	957	XCSE	20230502 9:21:02.226000
1	956,5	XCSE	20230502 9:23:02.116000
18	956,5	XCSE	20230502 9:23:02.116000
19	958,5	XCSE	20230502 9:25:01.807000
20	960	XCSE	20230502 9:29:27.104000
19	960,5	XCSE	20230502 9:31:17.904000
20	959,5	XCSE	20230502 9:31:48.122000
19	958	XCSE	20230502 9:32:03.216000
19	958,5	XCSE	20230502 9:34:46.259000
37	958	XCSE	20230502 9:37:06.608000
20	960	XCSE	20230502 9:38:18.239000
37	961	XCSE	20230502 9:43:13.026000
19	961	XCSE	20230502 9:43:25.361000
19	961	XCSE	20230502 9:44:39.740000
20	958,5	XCSE	20230502 9:48:54.281000
19	955,5	XCSE	20230502 9:52:42.245000
19	954,5	XCSE	20230502 9:54:26.258000
17	953	XCSE	20230502 9:56:38.699000
13	953,5	XCSE	20230502 10:00:13.026000
6	953,5	XCSE	20230502 10:00:13.026000
19	952,5	XCSE	20230502 10:00:32.383000
19	951,5	XCSE	20230502 10:02:10.593000
20	952,5	XCSE	20230502 10:03:21.842000
150	952,5	XCSE	20230502 10:03:21.842129
100	952,5	XCSE	20230502 10:03:33.969785
20	955	XCSE	20230502 10:06:27.700000
20	954,5	XCSE	20230502 10:07:14.256000
19	955,5	XCSE	20230502 10:10:01.824000
20	955,5	XCSE	20230502 10:18:12.102000
19	954	XCSE	20230502 10:18:47.759000
20	953,5	XCSE	20230502 10:20:57.390000
19	954	XCSE	20230502 10:23:45.456000
19	953,5	XCSE	20230502 10:27:43.274000
19	954,5	XCSE	20230502 10:35:29.875000
20	954,5	XCSE	20230502 10:36:47.205000
19	954,5	XCSE	20230502 10:38:32.537000
19	954,5	XCSE	20230502 10:49:08.193000
2	954,5	XCSE	20230502 10:53:05.403000
17	954,5	XCSE	20230502 10:53:05.403000
19	954,5	XCSE	20230502 10:54:41.876000
20	954	XCSE	20230502 10:56:41.856000
20	954	XCSE	20230502 10:56:41.856000
40	954,5	XCSE	20230502 10:58:33.539000
11	953	XCSE	20230502 11:00:37.263000
14	953	XCSE	20230502 11:05:00.471000
5	953	XCSE	20230502 11:05:00.475000
14	953	XCSE	20230502 11:05:00.475000
19	952	XCSE	20230502 11:06:30.507000
12	951,5	XCSE	20230502 11:07:04.694000
7	951,5	XCSE	20230502 11:07:04.694000
20	951	XCSE	20230502 11:07:06.792000
20	951,5	XCSE	20230502 11:11:00.139000
19	958	XCSE	20230502 11:29:14.307000
19	956,5	XCSE	20230502 11:31:53.710000
20	955,5	XCSE	20230502 11:31:57.718000
20	955,5	XCSE	20230502 11:36:31.015000
19	956,5	XCSE	20230502 11:45:01.859000
20	956,5	XCSE	20230502 11:46:41.859000
20	956,5	XCSE	20230502 11:46:49.023000
19	955,5	XCSE	20230502 11:54:31.773000
16	953,5	XCSE	20230502 12:03:13.190000
23	953,5	XCSE	20230502 12:03:13.190000
19	954	XCSE	20230502 12:11:01.225000
10	954,5	XCSE	20230502 12:14:35.995000
9	954,5	XCSE	20230502 12:14:35.995000
6	954	XCSE	20230502 12:15:02.859000
14	954	XCSE	20230502 12:15:02.859000
20	953,5	XCSE	20230502 12:16:34.124000
19	954	XCSE	20230502 12:28:20.609000
9	953,5	XCSE	20230502 12:33:43.201000
11	953,5	XCSE	20230502 12:33:43.201000
5	954	XCSE	20230502 12:39:07.178000
14	955	XCSE	20230502 12:44:48.718000
11	955	XCSE	20230502 12:44:48.718000
39	954,5	XCSE	20230502 12:47:07.126000
19	957	XCSE	20230502 12:55:37.446000
19	957	XCSE	20230502 12:55:37.447000
19	956,5	XCSE	20230502 13:02:52.226000
2	956	XCSE	20230502 13:03:25.467000
17	955,5	XCSE	20230502 13:04:44.537000
8	955,5	XCSE	20230502 13:04:44.537000
2	955,5	XCSE	20230502 13:04:44.537000
10	955,5	XCSE	20230502 13:04:44.537000
38	955,5	XCSE	20230502 13:04:44.591000
20	955	XCSE	20230502 13:06:11.773000
12	955	XCSE	20230502 13:06:11.773000
20	954,5	XCSE	20230502 13:07:36.761000
20	955	XCSE	20230502 13:20:30.594000
20	955,5	XCSE	20230502 13:35:02.857000
20	955,5	XCSE	20230502 13:37:01.151000
20	955,5	XCSE	20230502 13:37:01.151000
37	955	XCSE	20230502 13:37:05.386000
19	954,5	XCSE	20230502 13:38:23.087000
19	954,5	XCSE	20230502 13:38:25.006000
37	955	XCSE	20230502 13:51:00.444000
38	956	XCSE	20230502 14:01:27.827000
39	955	XCSE	20230502 14:06:05.385000
19	955	XCSE	20230502 14:15:07.520000
19	955	XCSE	20230502 14:15:07.520000
19	954,5	XCSE	20230502 14:16:10.253000
19	956	XCSE	20230502 14:29:39.755000
13	955	XCSE	20230502 14:31:07.737000
39	955,5	XCSE	20230502 14:39:29.368000
11	955	XCSE	20230502 14:39:30.410000
27	955	XCSE	20230502 14:39:30.410000
19	954,5	XCSE	20230502 14:40:52.138000
19	954,5	XCSE	20230502 14:40:52.138000
19	954	XCSE	20230502 14:48:46.723000
18	954	XCSE	20230502 14:48:46.723000
19	954	XCSE	20230502 14:48:46.723000
18	954	XCSE	20230502 14:48:46.723000
14	953	XCSE	20230502 14:50:13.518000
20	954	XCSE	20230502 14:59:37.030000
19	954	XCSE	20230502 14:59:59.374000
19	954	XCSE	20230502 15:01:41.695000
20	953,5	XCSE	20230502 15:06:06.922000
20	953	XCSE	20230502 15:06:07.772000
39	952,5	XCSE	20230502 15:13:22.857000
34	952	XCSE	20230502 15:13:39.081000
27	952	XCSE	20230502 15:23:22.857000
29	952	XCSE	20230502 15:25:02.857000
11	951,5	XCSE	20230502 15:29:04.362000
29	951,5	XCSE	20230502 15:29:04.362000
38	951,5	XCSE	20230502 15:29:15.073000
37	951	XCSE	20230502 15:30:03.310000
32	950,5	XCSE	20230502 15:30:18.480000
8	950,5	XCSE	20230502 15:30:18.480000
16	950,5	XCSE	20230502 15:30:18.480000
19	950	XCSE	20230502 15:31:15.219000
9	949,5	XCSE	20230502 15:32:10.245000
19	949,5	XCSE	20230502 15:32:10.245000
19	949,5	XCSE	20230502 15:32:10.245000
9	949,5	XCSE	20230502 15:32:10.245000
7	949,5	XCSE	20230502 15:32:10.245000
18	949,5	XCSE	20230502 15:32:10.245000
19	949,5	XCSE	20230502 15:32:10.263000
11	949,5	XCSE	20230502 15:32:10.263000
7	949,5	XCSE	20230502 15:32:10.263000
13	949,5	XCSE	20230502 15:33:33.045000
18	949,5	XCSE	20230502 15:33:33.045000
6	949,5	XCSE	20230502 15:33:33.045000
19	948,5	XCSE	20230502 15:36:45.976000
18	948,5	XCSE	20230502 15:36:45.976000
10	948,5	XCSE	20230502 15:40:48.500000
9	948	XCSE	20230502 15:41:48.282000
29	949	XCSE	20230502 15:48:22.857329
21	949	XCSE	20230502 15:48:22.857384
21	949	XCSE	20230502 15:48:22.857419
29	949	XCSE	20230502 15:48:22.857437
50	949	XCSE	20230502 15:49:07.673503
30	949	XCSE	20230502 15:49:53.551943
20	949	XCSE	20230502 15:49:53.552020
20	949	XCSE	20230502 15:49:53.552048
30	949	XCSE	20230502 15:49:53.569062
22	949	XCSE	20230502 15:50:02.857468
28	949	XCSE	20230502 15:50:05.207650
20	949	XCSE	20230502 15:50:05.207650
50	949	XCSE	20230502 15:50:05.207752
15	949	XCSE	20230502 15:50:05.228219
35	949	XCSE	20230502 15:50:05.235332
80	949	XCSE	20230502 15:50:05.235332
19	947	XCSE	20230502 15:50:28.541000
19	946	XCSE	20230502 15:52:12.846000
50	946	XCSE	20230502 15:55:57.888000
20	945,5	XCSE	20230502 15:55:59.899000
5	945,5	XCSE	20230502 15:55:59.899000
4	946	XCSE	20230502 16:00:00.088000
50	946	XCSE	20230502 16:00:20.191000
19	946	XCSE	20230502 16:00:20.192000
40	945,5	XCSE	20230502 16:01:01.778000
7	945,5	XCSE	20230502 16:01:01.795000
4	945,5	XCSE	20230502 16:01:18.147000
7	945,5	XCSE	20230502 16:01:18.147000
9	945,5	XCSE	20230502 16:01:18.147000
23	944,5	XCSE	20230502 16:04:50.957000
20	944	XCSE	20230502 16:04:50.978000
20	943,5	XCSE	20230502 16:05:05.246000
11	943	XCSE	20230502 16:05:06.115000
1	942,5	XCSE	20230502 16:05:31.148000
19	942	XCSE	20230502 16:07:55.143000
17	942	XCSE	20230502 16:08:40.420000
18	942	XCSE	20230502 16:08:40.420000
2	942	XCSE	20230502 16:08:40.420000
1	943,5	XCSE	20230502 16:11:09.253000
8	943,5	XCSE	20230502 16:11:09.253000
9	943,5	XCSE	20230502 16:11:09.253000
37	942,5	XCSE	20230502 16:11:40.086000
18	942	XCSE	20230502 16:11:58.963000
18	941	XCSE	20230502 16:14:14.195000
19	941	XCSE	20230502 16:14:14.195000
19	942	XCSE	20230502 16:15:12.694000
20	941,5	XCSE	20230502 16:15:17.168000
15	942	XCSE	20230502 16:18:26.172000
22	942	XCSE	20230502 16:18:26.172000
19	942	XCSE	20230502 16:18:49.485000
19	940,5	XCSE	20230502 16:19:09.391000
3	940	XCSE	20230502 16:20:13.806000
16	940	XCSE	20230502 16:20:13.806000
19	940	XCSE	20230502 16:20:13.806000
20	939	XCSE	20230502 16:20:44.149000
5	938,5	XCSE	20230502 16:21:45.243000
50	939	XCSE	20230502 16:25:02.807000
1	940	XCSE	20230502 16:26:17.976000
17	940	XCSE	20230502 16:26:17.976000
37	940,5	XCSE	20230502 16:26:42.736000
19	940,5	XCSE	20230502 16:27:27.180000
39	939,5	XCSE	20230502 16:27:58.758000
20	939	XCSE	20230502 16:28:13.134000
19	938,5	XCSE	20230502 16:29:13.845000
20	938,5	XCSE	20230502 16:31:58.141000
10	938,5	XCSE	20230502 16:31:58.141000
10	938,5	XCSE	20230502 16:31:58.141000
19	938	XCSE	20230502 16:32:31.122000
19	938,5	XCSE	20230502 16:33:05.461000
19	938,5	XCSE	20230502 16:34:19.875000
20	938,5	XCSE	20230502 16:36:16.569000
20	937,5	XCSE	20230502 16:36:43.544000
20	937,5	XCSE	20230502 16:36:43.544000
14	938,5	XCSE	20230502 16:38:34.572834
8	938,5	XCSE	20230502 16:38:34.572834
20	938,5	XCSE	20230502 16:38:34.572834
23	938,5	XCSE	20230502 16:38:34.593418
50	938,5	XCSE	20230502 16:39:43.852291
50	938,5	XCSE	20230502 16:39:43.853690
4	938,5	XCSE	20230502 16:39:43.853690
15	940	XCSE	20230502 16:41:34.183013
15	940	XCSE	20230502 16:41:34.183128
15	940	XCSE	20230502 16:41:36.105589
15	940	XCSE	20230502 16:41:36.109058
15	940	XCSE	20230502 16:41:47.255219
7	940	XCSE	20230502 16:41:47.255237
8	940	XCSE	20230502 16:41:47.255239
7	940	XCSE	20230502 16:41:47.255239
13	940	XCSE	20230502 16:41:47.255462
2	940	XCSE	20230502 16:42:04.961916
15	940	XCSE	20230502 16:42:04.961956
15	940	XCSE	20230502 16:42:04.979174
15	940	XCSE	20230502 16:42:04.996139
12	940	XCSE	20230502 16:42:53.538034
3	940	XCSE	20230502 16:42:53.538037
3	940	XCSE	20230502 16:42:53.538061
12	940	XCSE	20230502 16:42:53.538107
3	940	XCSE	20230502 16:42:53.538107
15	940	XCSE	20230502 16:42:53.556174
15	940	XCSE	20230502 16:42:53.556789
15	940	XCSE	20230502 16:42:53.574441
15	940	XCSE	20230502 16:42:53.591415
15	940	XCSE	20230502 16:42:53.608377
15	940	XCSE	20230502 16:42:53.625340
15	940	XCSE	20230502 16:42:53.625374
15	940	XCSE	20230502 16:43:01.655697
15	940	XCSE	20230502 16:43:01.655720
50	940	XCSE	20230502 16:43:01.655728
15	940	XCSE	20230502 16:43:01.673235
15	940	XCSE	20230502 16:43:01.673271
15	940	XCSE	20230502 16:43:01.673288
50	940	XCSE	20230502 16:43:01.673295
15	940	XCSE	20230502 16:43:01.675817
15	940	XCSE	20230502 16:43:01.675849
20	938,5	XCSE	20230502 16:43:20.155000
10	938,5	XCSE	20230502 16:43:52.723000
9	938,5	XCSE	20230502 16:43:52.723000
50	939	XCSE	20230502 16:45:12.847000
17	939	XCSE	20230502 16:46:01.446000
20	939	XCSE	20230502 16:47:02.438000
1	938,5	XCSE	20230502 16:48:17.608000
20	938,5	XCSE	20230502 16:48:17.608000
50	938,5	XCSE	20230502 16:48:17.608000
40	938,5	XCSE	20230502 16:48:17.611000
7	938,5	XCSE	20230502 16:48:17.611000
9	938,5	XCSE	20230502 16:48:17.631000
30	938,5	XCSE	20230502 16:48:17.631000
19	940	XCSE	20230502 16:49:39.988000
57	939,5	XCSE	20230502 16:49:44.792000
20	939,5	XCSE	20230502 16:49:44.792000
78	939	XCSE	20230502 16:49:44.812000
50	939,5	XCSE	20230502 16:50:54.193000
9	939,5	XCSE	20230502 16:50:54.193000
14	939	XCSE	20230502 16:51:49.110863
103	939	XCSE	20230502 16:52:10.688759
18	940	XCSE	20230503 9:01:10.881000
16	939,5	XCSE	20230503 9:01:10.882000
3	939,5	XCSE	20230503 9:01:10.882000
4	936,5	XCSE	20230503 9:01:47.562000
15	936,5	XCSE	20230503 9:01:47.562000
18	937,5	XCSE	20230503 9:05:47.299000
18	937,5	XCSE	20230503 9:05:47.299000
18	936,5	XCSE	20230503 9:06:04.153000
18	931,5	XCSE	20230503 9:07:20.327000
18	939,5	XCSE	20230503 9:12:55.953000
19	937	XCSE	20230503 9:13:28.391000
18	936,5	XCSE	20230503 9:13:28.398000
18	939	XCSE	20230503 9:15:51.716000
19	937	XCSE	20230503 9:16:31.976000
9	936,5	XCSE	20230503 9:16:32.032000
7	937	XCSE	20230503 9:16:43.881000
19	940	XCSE	20230503 9:20:22.300000
18	939	XCSE	20230503 9:20:32.931000
19	938	XCSE	20230503 9:20:45.303000
18	937	XCSE	20230503 9:21:17.503000
18	935,5	XCSE	20230503 9:22:07.003000
18	936,5	XCSE	20230503 9:23:10.515000
18	935	XCSE	20230503 9:24:57.901000
19	937	XCSE	20230503 9:28:04.199000
18	935	XCSE	20230503 9:30:08.845000
19	939	XCSE	20230503 9:30:52.330000
18	939	XCSE	20230503 9:32:19.887000
19	938	XCSE	20230503 9:33:37.432000
18	938,5	XCSE	20230503 9:35:19.632000
11	939	XCSE	20230503 9:36:12.272000
8	939	XCSE	20230503 9:36:12.272000
18	938	XCSE	20230503 9:36:27.794000
19	937,5	XCSE	20230503 9:40:00.054000
14	939	XCSE	20230503 9:44:36.469000
4	939	XCSE	20230503 9:44:43.139000
14	939	XCSE	20230503 9:44:43.139000
18	940	XCSE	20230503 9:47:35.099000
18	940	XCSE	20230503 9:49:43.684000
19	939	XCSE	20230503 9:49:55.440000
18	938,5	XCSE	20230503 9:52:10.834000
18	938,5	XCSE	20230503 9:52:10.834000
19	936,5	XCSE	20230503 9:55:00.907000
19	935,5	XCSE	20230503 9:57:24.724000
19	935,5	XCSE	20230503 9:58:43.964000
19	934	XCSE	20230503 9:59:13.107000
18	933,5	XCSE	20230503 10:03:21.377000
3	932	XCSE	20230503 10:05:12.445000
15	932	XCSE	20230503 10:05:12.445000
18	931,5	XCSE	20230503 10:05:52.488000
16	932	XCSE	20230503 10:08:58.707000
18	932	XCSE	20230503 10:08:58.707000
2	932	XCSE	20230503 10:08:58.707000
19	931	XCSE	20230503 10:08:59.140000
18	930	XCSE	20230503 10:10:59.072000
35	929	XCSE	20230503 10:13:45.418000
18	928	XCSE	20230503 10:14:04.716000
37	928,5	XCSE	20230503 10:19:06.226000
2	928	XCSE	20230503 10:23:04.784000
16	928	XCSE	20230503 10:23:04.784000
17	928	XCSE	20230503 10:23:04.784000
19	927,5	XCSE	20230503 10:26:29.997000
19	930	XCSE	20230503 10:36:35.119000
18	930	XCSE	20230503 10:37:13.103000
18	929,5	XCSE	20230503 10:38:42.560000
18	932	XCSE	20230503 10:42:25.952000
16	931	XCSE	20230503 10:42:49.399000
3	931	XCSE	20230503 10:42:49.399000
18	930	XCSE	20230503 10:42:56.609000
11	930,5	XCSE	20230503 10:47:39.606000
8	930,5	XCSE	20230503 10:47:39.606000
19	929,5	XCSE	20230503 10:47:39.680000
19	929,5	XCSE	20230503 10:49:23.766000
11	928	XCSE	20230503 10:52:14.109000
8	928	XCSE	20230503 10:52:14.109000
18	928,5	XCSE	20230503 10:58:41.571000
7	927,5	XCSE	20230503 10:59:57.455000
18	928	XCSE	20230503 11:04:42.001000
18	928	XCSE	20230503 11:04:42.017000
18	927,5	XCSE	20230503 11:05:27.183000
18	927	XCSE	20230503 11:05:34.284000
15	927,5	XCSE	20230503 11:06:25.882000
3	927,5	XCSE	20230503 11:06:44.231000
15	927,5	XCSE	20230503 11:06:44.231000
18	927	XCSE	20230503 11:08:48.740000
19	927	XCSE	20230503 11:15:33.244000
18	927	XCSE	20230503 11:17:20.708000
19	926,5	XCSE	20230503 11:17:59.129000
18	927	XCSE	20230503 11:21:46.150000
18	928,5	XCSE	20230503 11:26:05.536000
18	928,5	XCSE	20230503 11:29:03.859000
19	927,5	XCSE	20230503 11:30:26.563000
18	927	XCSE	20230503 11:31:40.569000
18	926,5	XCSE	20230503 11:35:30.815000
19	925,5	XCSE	20230503 11:35:45.849000
19	925,5	XCSE	20230503 11:39:57.069000
16	925	XCSE	20230503 11:40:03.911000
2	925	XCSE	20230503 11:40:03.911000
19	925	XCSE	20230503 11:41:45.785000
19	926,5	XCSE	20230503 11:47:45.776000
19	933,5	XCSE	20230503 12:06:19.688000
19	933	XCSE	20230503 12:06:35.129000
18	932,5	XCSE	20230503 12:06:39.723000
19	932,5	XCSE	20230503 12:06:40.608000
19	932	XCSE	20230503 12:06:43.513000
18	933	XCSE	20230503 12:19:19.131000
18	932,5	XCSE	20230503 12:20:05.358000
18	932	XCSE	20230503 12:20:10.319000
18	931,5	XCSE	20230503 12:20:13.544000
18	930	XCSE	20230503 12:26:16.918000
14	930	XCSE	20230503 12:28:38.940000
1	930	XCSE	20230503 12:28:38.940000
4	930	XCSE	20230503 12:28:38.940000
19	929	XCSE	20230503 12:32:06.471000
36	930,5	XCSE	20230503 12:43:13.758000
19	929,5	XCSE	20230503 12:46:41.989000
13	929,5	XCSE	20230503 12:46:41.989000
4	929,5	XCSE	20230503 12:46:41.989000
1	929,5	XCSE	20230503 12:46:41.989000
19	927,5	XCSE	20230503 12:51:46.802000
19	927,5	XCSE	20230503 12:51:46.802000
37	933,5	XCSE	20230503 13:16:39.404000
36	932,5	XCSE	20230503 13:21:22.154000
35	932,5	XCSE	20230503 13:23:49.124000
35	933	XCSE	20230503 13:24:19.130000
35	933	XCSE	20230503 13:24:22.505000
36	933	XCSE	20230503 13:24:40.142000
18	932,5	XCSE	20230503 13:38:13.830000
19	932	XCSE	20230503 13:38:13.908000
38	933	XCSE	20230503 13:42:04.326000
14	933	XCSE	20230503 13:47:58.128000
4	933	XCSE	20230503 13:47:58.128000
17	932	XCSE	20230503 13:49:23.145000
18	932	XCSE	20230503 13:49:23.145000
18	931,5	XCSE	20230503 13:51:03.263000
35	933	XCSE	20230503 14:02:05.189000
18	933	XCSE	20230503 14:02:05.189000
18	932,5	XCSE	20230503 14:02:06.111000
18	931,5	XCSE	20230503 14:04:51.078000
18	931,5	XCSE	20230503 14:04:54.520000
36	931,5	XCSE	20230503 14:08:13.391000
16	931	XCSE	20230503 14:09:43.951000
36	935	XCSE	20230503 14:19:24.978000
19	935,5	XCSE	20230503 14:24:56.040000
18	934,5	XCSE	20230503 14:25:34.463000
18	934	XCSE	20230503 14:29:56.525000
18	933,5	XCSE	20230503 14:30:17.997000
19	933	XCSE	20230503 14:31:29.086000
18	933	XCSE	20230503 14:32:31.331000
36	930	XCSE	20230503 14:34:29.857000
33	930,5	XCSE	20230503 14:39:37.288000
4	930,5	XCSE	20230503 14:39:37.288000
18	929	XCSE	20230503 14:41:42.555000
18	929,5	XCSE	20230503 14:47:27.681000
37	930,5	XCSE	20230503 14:53:41.886000
19	930	XCSE	20230503 14:57:28.972000
19	930	XCSE	20230503 14:57:28.972000
18	930	XCSE	20230503 14:57:28.972000
19	929,5	XCSE	20230503 14:57:36.912000
9	929	XCSE	20230503 15:08:01.960000
38	930,5	XCSE	20230503 15:13:59.550000
36	930	XCSE	20230503 15:14:09.467000
18	930,5	XCSE	20230503 15:23:14.311000
8	930	XCSE	20230503 15:30:01.333000
10	930	XCSE	20230503 15:30:01.333000
18	930	XCSE	20230503 15:30:01.333000
18	930	XCSE	20230503 15:30:36.871000
19	930	XCSE	20230503 15:31:01.771000
13	930,5	XCSE	20230503 15:34:52.159000
6	930,5	XCSE	20230503 15:34:52.159000
18	932,5	XCSE	20230503 15:40:49.229000
25	932	XCSE	20230503 15:42:00.156000
10	932	XCSE	20230503 15:42:00.156000
18	931,5	XCSE	20230503 15:42:00.893000
10	933	XCSE	20230503 15:50:03.882000
28	933	XCSE	20230503 15:50:03.883000
19	933	XCSE	20230503 15:50:26.925000
19	933	XCSE	20230503 15:53:23.826000
19	932,5	XCSE	20230503 15:53:23.932000
2	932,5	XCSE	20230503 15:59:30.062000
17	932,5	XCSE	20230503 15:59:30.062000
18	933	XCSE	20230503 16:02:40.321000
36	932,5	XCSE	20230503 16:03:03.468000
18	932	XCSE	20230503 16:03:53.737000
12	933	XCSE	20230503 16:06:17.985000
7	933	XCSE	20230503 16:06:17.985000
15	934	XCSE	20230503 16:10:38.075079
10	934	XCSE	20230503 16:10:38.075120
10	934	XCSE	20230503 16:10:38.075127
10	934	XCSE	20230503 16:10:38.075142
10	934	XCSE	20230503 16:10:38.075193
10	934	XCSE	20230503 16:10:38.075228
10	934	XCSE	20230503 16:10:38.075264
10	934	XCSE	20230503 16:10:38.092492
10	934	XCSE	20230503 16:10:38.092524
10	934	XCSE	20230503 16:10:38.093244
6	934	XCSE	20230503 16:10:38.093275
4	934	XCSE	20230503 16:10:38.095118
17	934	XCSE	20230503 16:10:38.095118
10	934	XCSE	20230503 16:10:38.100213
10	934	XCSE	20230503 16:10:38.100286
10	934	XCSE	20230503 16:10:38.112375
10	934	XCSE	20230503 16:10:38.117403
10	934	XCSE	20230503 16:10:38.117981
10	934	XCSE	20230503 16:10:38.129337
10	934	XCSE	20230503 16:10:38.134365
10	934	XCSE	20230503 16:10:38.146299
10	934	XCSE	20230503 16:10:38.151328
10	934	XCSE	20230503 16:10:38.163261
10	934	XCSE	20230503 16:10:38.168290
10	934	XCSE	20230503 16:10:38.180224
10	934	XCSE	20230503 16:10:38.185251
10	934	XCSE	20230503 16:10:38.344915
10	934	XCSE	20230503 16:10:51.315948
10	934	XCSE	20230503 16:11:23.668105
6	934	XCSE	20230503 16:11:23.668105
1	934	XCSE	20230503 16:11:23.688486
9	934	XCSE	20230503 16:11:51.340073
2	934	XCSE	20230503 16:11:51.340073
10	934	XCSE	20230503 16:11:57.360439
10	934	XCSE	20230503 16:11:57.380608
10	934	XCSE	20230503 16:11:57.380641
10	934	XCSE	20230503 16:11:57.400101
10	934	XCSE	20230503 16:11:57.400196
10	934	XCSE	20230503 16:11:57.400228
10	934	XCSE	20230503 16:11:57.421512
181	934	XCSE	20230503 16:11:57.421512
10	934	XCSE	20230503 16:11:57.421548
10	934	XCSE	20230503 16:12:06.096128
84	934	XCSE	20230503 16:12:06.096128
10	934	XCSE	20230503 16:12:25.918645
10	934	XCSE	20230503 16:14:05.613164
43	934	XCSE	20230503 16:14:05.613170
10	934	XCSE	20230503 16:14:05.613262
10	934	XCSE	20230503 16:14:05.650105
10	934	XCSE	20230503 16:14:05.650180
10	934	XCSE	20230503 16:14:05.671228
362	934	XCSE	20230503 16:14:05.671228
10	934	XCSE	20230503 16:14:05.671264
3	934	XCSE	20230503 16:14:05.700158
7	934	XCSE	20230503 16:14:05.763442
7	934	XCSE	20230503 16:14:05.782037
3	934	XCSE	20230503 16:14:08.434638
148	934	XCSE	20230503 16:14:08.434638
10	934	XCSE	20230503 16:14:08.434681
10	934	XCSE	20230503 16:14:08.453018
10	934	XCSE	20230503 16:14:10.535561
10	934	XCSE	20230503 16:14:11.315289
10	934	XCSE	20230503 16:14:11.315317
17	934	XCSE	20230503 16:14:11.315317
10	934	XCSE	20230503 16:14:11.315352
10	934	XCSE	20230503 16:14:40.068295
10	934	XCSE	20230503 16:14:40.068417
10	934	XCSE	20230503 16:14:40.086525
10	934	XCSE	20230503 16:15:11.619742
10	934	XCSE	20230503 16:15:52.447736
10	934	XCSE	20230503 16:17:13.221198
10	934	XCSE	20230503 16:17:13.225102
10	934	XCSE	20230503 16:17:13.225137
10	934	XCSE	20230503 16:17:13.225201
10	934	XCSE	20230503 16:17:13.225246
10	934	XCSE	20230503 16:17:13.225248
5	934	XCSE	20230503 16:17:13.225289
18	933	XCSE	20230503 16:20:03.844000
18	933	XCSE	20230503 16:20:28.926000
14	933	XCSE	20230503 16:20:55.266000
4	933	XCSE	20230503 16:20:55.266000
3	932	XCSE	20230503 16:21:02.741000
1	933	XCSE	20230503 16:22:03.849000
4	933	XCSE	20230503 16:22:03.849000
15	933	XCSE	20230503 16:22:03.849000
7	933	XCSE	20230503 16:22:03.849000
1	933	XCSE	20230503 16:22:03.849000
14	933	XCSE	20230503 16:22:03.849000
14	932,5	XCSE	20230503 16:22:14.287000
4	932,5	XCSE	20230503 16:23:52.318000
14	932,5	XCSE	20230503 16:23:52.318000
19	932,5	XCSE	20230503 16:23:52.318000
1	932,5	XCSE	20230503 16:23:52.318000
16	932,5	XCSE	20230503 16:23:52.318000
2	932,5	XCSE	20230503 16:23:52.318000
18	932,5	XCSE	20230503 16:23:52.318000
50	932,5	XCSE	20230503 16:27:11.801000
18	932	XCSE	20230503 16:28:03.995000
18	932	XCSE	20230503 16:28:03.995000
35	932	XCSE	20230503 16:28:03.995000
10	932,5	XCSE	20230503 16:35:16.557000
21	932,5	XCSE	20230503 16:35:49.288000
20	932,5	XCSE	20230503 16:35:49.288000
50	932,5	XCSE	20230503 16:35:49.288000
3	932,5	XCSE	20230503 16:35:49.288000
29	932	XCSE	20230503 16:38:00.912000
24	932	XCSE	20230503 16:38:00.912000
50	932	XCSE	20230503 16:41:15.069000
8	932	XCSE	20230503 16:41:15.107000
15	932	XCSE	20230503 16:41:15.692000
32	932	XCSE	20230503 16:41:15.733000
16	932	XCSE	20230503 16:41:18.732000
14	932	XCSE	20230503 16:41:48.753000
10	932	XCSE	20230503 16:43:12.434000
25	932	XCSE	20230503 16:43:12.434000
18	932	XCSE	20230503 16:43:13.751000
38	931,5	XCSE	20230503 16:43:41.790000
37	931,5	XCSE	20230503 16:43:41.790000
50	931,5	XCSE	20230503 16:43:41.794000
21	931,5	XCSE	20230503 16:43:41.847000
50	931,5	XCSE	20230503 16:43:41.848000
15	932	XCSE	20230503 16:45:09.752000
23	932	XCSE	20230503 16:45:16.806000
9	932	XCSE	20230503 16:46:19.264000
16	932	XCSE	20230503 16:46:19.265000
12	932	XCSE	20230503 16:46:33.313000
3	932	XCSE	20230503 16:46:33.313000
16	932	XCSE	20230503 16:46:47.497000
6	932	XCSE	20230503 16:46:47.497000
14	932	XCSE	20230503 16:46:47.497000
15	932	XCSE	20230503 16:46:49.754000
12	932	XCSE	20230503 16:47:59.869306
3	932	XCSE	20230503 16:48:06.981420
15	932	XCSE	20230503 16:48:13.614256
5	932	XCSE	20230503 16:48:21.505040
10	932	XCSE	20230503 16:48:29.752806
4	932	XCSE	20230503 16:48:29.752806
15	932	XCSE	20230503 16:51:29.459348
176	932	XCSE	20230503 16:51:29.459348
19	925,5	XCSE	20230504 9:00:16.523000
3	925	XCSE	20230504 9:00:33.692000
15	925	XCSE	20230504 9:00:33.692000
15	921	XCSE	20230504 9:01:57.208000
19	920	XCSE	20230504 9:03:40.461000
18	920	XCSE	20230504 9:03:40.461000
18	918,5	XCSE	20230504 9:03:48.693000
19	918	XCSE	20230504 9:03:48.711000
19	918	XCSE	20230504 9:06:29.954000
18	918	XCSE	20230504 9:06:29.954000
38	922,5	XCSE	20230504 9:07:29.476000
18	922,5	XCSE	20230504 9:08:02.103000
17	923	XCSE	20230504 9:11:22.883000
1	923	XCSE	20230504 9:11:22.883000
1	924	XCSE	20230504 9:13:51.820000
14	924	XCSE	20230504 9:13:51.820000
21	925	XCSE	20230504 9:14:52.716000
18	925	XCSE	20230504 9:15:49.467000
18	924,5	XCSE	20230504 9:17:21.562000
40	925	XCSE	20230504 9:19:15.905000
18	924,5	XCSE	20230504 9:20:01.578000
1	924,5	XCSE	20230504 9:20:01.578000
18	923,5	XCSE	20230504 9:20:09.814000
19	922,5	XCSE	20230504 9:20:13.273000
35	925	XCSE	20230504 9:22:39.949000
18	925	XCSE	20230504 9:22:39.949000
56	924	XCSE	20230504 9:22:40.082000
18	923	XCSE	20230504 9:22:41.753000
19	922	XCSE	20230504 9:23:24.365000
18	922,5	XCSE	20230504 9:24:33.542000
18	924,5	XCSE	20230504 9:26:24.490000
18	924	XCSE	20230504 9:27:29.504000
36	927,5	XCSE	20230504 9:30:20.827000
19	926,5	XCSE	20230504 9:30:25.560000
18	926,5	XCSE	20230504 9:33:02.009000
18	925,5	XCSE	20230504 9:33:05.696000
13	923,5	XCSE	20230504 9:33:57.139000
6	923,5	XCSE	20230504 9:33:57.139000
35	929	XCSE	20230504 9:43:17.012000
24	928,5	XCSE	20230504 9:43:29.772000
11	928,5	XCSE	20230504 9:43:29.772000
37	928	XCSE	20230504 9:43:52.712000
37	929	XCSE	20230504 9:45:42.620000
19	928,5	XCSE	20230504 9:45:46.218000
18	926	XCSE	20230504 9:47:00.699000
19	925,5	XCSE	20230504 9:47:56.519000
18	925	XCSE	20230504 9:49:39.181000
35	926	XCSE	20230504 9:58:49.101000
35	925	XCSE	20230504 9:58:49.344000
9	922,5	XCSE	20230504 10:00:47.657000
44	922,5	XCSE	20230504 10:00:47.657000
23	924,5	XCSE	20230504 10:11:59.668000
68	926	XCSE	20230504 10:21:19.030000
5	926	XCSE	20230504 10:21:19.030000
68	925	XCSE	20230504 10:21:19.575000
1	925	XCSE	20230504 10:21:19.575000
46	924	XCSE	20230504 10:22:30.057000
8	924	XCSE	20230504 10:22:30.057000
18	924	XCSE	20230504 10:22:30.057000
52	924	XCSE	20230504 10:22:30.659000
37	923	XCSE	20230504 10:24:22.075000
18	924	XCSE	20230504 10:27:09.967000
19	923	XCSE	20230504 10:31:48.117000
9	923	XCSE	20230504 10:31:48.117000
10	923	XCSE	20230504 10:31:48.117000
18	922,5	XCSE	20230504 10:31:53.966000
38	922	XCSE	20230504 10:35:48.240000
18	921,5	XCSE	20230504 10:36:57.688000
37	922	XCSE	20230504 10:38:00.583000
18	921,5	XCSE	20230504 10:38:00.661000
11	921,5	XCSE	20230504 10:44:07.042000
26	921,5	XCSE	20230504 10:44:07.042000
18	921	XCSE	20230504 10:45:47.124000
18	921	XCSE	20230504 10:45:51.604000
14	920,5	XCSE	20230504 10:46:45.826000
13	920	XCSE	20230504 10:48:43.729000
6	920	XCSE	20230504 10:48:43.729000
19	920,5	XCSE	20230504 10:50:20.373000
36	922,5	XCSE	20230504 10:55:20.627000
19	922	XCSE	20230504 10:57:10.904000
19	921,5	XCSE	20230504 10:58:06.233000
18	920,5	XCSE	20230504 10:58:40.391000
18	922	XCSE	20230504 11:11:14.120000
18	921,5	XCSE	20230504 11:11:54.266000
18	921	XCSE	20230504 11:12:16.638000
19	920,5	XCSE	20230504 11:15:19.994000
15	920,5	XCSE	20230504 11:16:44.674000
4	920,5	XCSE	20230504 11:16:44.674000
19	920,5	XCSE	20230504 11:16:44.674000
37	920,5	XCSE	20230504 11:20:32.626000
18	920,5	XCSE	20230504 11:20:32.626000
18	920	XCSE	20230504 11:21:12.291000
19	920	XCSE	20230504 11:21:12.291000
10	919,5	XCSE	20230504 11:23:02.012000
8	919,5	XCSE	20230504 11:23:02.012000
18	919	XCSE	20230504 11:23:02.030000
18	918,5	XCSE	20230504 11:25:47.116000
35	920	XCSE	20230504 11:31:12.251000
18	920	XCSE	20230504 11:37:01.191000
35	921	XCSE	20230504 11:46:31.908000
38	920,5	XCSE	20230504 11:47:41.957000
32	920	XCSE	20230504 11:47:42.885000
2	920	XCSE	20230504 11:52:05.145000
17	920	XCSE	20230504 11:52:05.145000
18	919,5	XCSE	20230504 11:54:38.096000
17	919,5	XCSE	20230504 11:54:38.096000
35	919,5	XCSE	20230504 11:59:13.193000
17	919,5	XCSE	20230504 11:59:13.193000
52	918	XCSE	20230504 12:04:44.759000
18	918	XCSE	20230504 12:04:44.759000
19	918	XCSE	20230504 12:08:02.309000
18	918	XCSE	20230504 12:08:02.309000
18	917	XCSE	20230504 12:09:03.698000
19	917	XCSE	20230504 12:12:49.781000
37	918,5	XCSE	20230504 12:23:00.125000
25	919	XCSE	20230504 12:25:54.220000
10	919	XCSE	20230504 12:25:54.220000
35	919,5	XCSE	20230504 12:29:19.082000
18	918,5	XCSE	20230504 12:36:39.334000
18	918	XCSE	20230504 12:37:39.319000
18	918	XCSE	20230504 12:37:39.319000
18	917,5	XCSE	20230504 12:37:45.020000
18	916,5	XCSE	20230504 12:43:39.221000
17	916,5	XCSE	20230504 12:43:39.221000
17	916,5	XCSE	20230504 12:43:39.221000
18	916,5	XCSE	20230504 12:44:39.222000
1	916,5	XCSE	20230504 12:45:54.460000
17	916,5	XCSE	20230504 12:45:54.460000
18	917	XCSE	20230504 12:49:28.226000
18	916	XCSE	20230504 12:51:49.715000
19	916,5	XCSE	20230504 12:53:09.525000
18	917	XCSE	20230504 12:57:10.130000
11	917,5	XCSE	20230504 13:02:23.484000
6	917,5	XCSE	20230504 13:02:23.484000
18	917,5	XCSE	20230504 13:02:23.484000
8	917	XCSE	20230504 13:07:25.425000
10	917	XCSE	20230504 13:08:57.125000
8	917	XCSE	20230504 13:08:57.125000
35	917,5	XCSE	20230504 13:15:48.058000
18	917	XCSE	20230504 13:17:31.700000
7	916,5	XCSE	20230504 13:22:47.020000
12	916,5	XCSE	20230504 13:22:47.020000
29	917	XCSE	20230504 13:24:33.827000
6	917	XCSE	20230504 13:24:33.827000
56	918	XCSE	20230504 13:35:04.873000
50	918,5	XCSE	20230504 13:42:48.497000
6	918,5	XCSE	20230504 13:42:48.497000
1	919	XCSE	20230504 13:52:52.399000
11	919	XCSE	20230504 14:07:15.993000
43	919	XCSE	20230504 14:07:15.993000
50	918,5	XCSE	20230504 14:07:44.676000
7	918,5	XCSE	20230504 14:07:44.676000
19	917,5	XCSE	20230504 14:11:09.604000
37	916	XCSE	20230504 14:11:11.011000
18	916,5	XCSE	20230504 14:14:12.114000
18	917	XCSE	20230504 14:17:37.248000
6	918	XCSE	20230504 14:25:24.741000
29	918	XCSE	20230504 14:25:24.741000
37	917,5	XCSE	20230504 14:25:28.869000
37	917,5	XCSE	20230504 14:25:33.953000
15	920,5	XCSE	20230504 14:32:46.344000
41	920,5	XCSE	20230504 14:32:46.344000
23	920	XCSE	20230504 14:34:04.126000
13	920	XCSE	20230504 14:34:04.126000
35	919,5	XCSE	20230504 14:38:05.397000
71	922	XCSE	20230504 14:48:24.762000
37	922,5	XCSE	20230504 14:53:00.057000
18	922	XCSE	20230504 14:53:03.572000
18	921,5	XCSE	20230504 14:56:23.491000
4	921,5	XCSE	20230504 14:56:23.491000
14	921,5	XCSE	20230504 14:56:23.491000
36	921,5	XCSE	20230504 15:05:08.385000
18	921,5	XCSE	20230504 15:05:08.385000
26	921,5	XCSE	20230504 15:05:08.408000
36	921,5	XCSE	20230504 15:06:50.229000
18	919,5	XCSE	20230504 15:09:50.568000
17	919,5	XCSE	20230504 15:09:50.568000
18	919,5	XCSE	20230504 15:09:50.568000
54	919	XCSE	20230504 15:12:50.507000
8	918,5	XCSE	20230504 15:14:00.401000
15	918,5	XCSE	20230504 15:14:44.858000
39	918,5	XCSE	20230504 15:14:44.858000
19	918	XCSE	20230504 15:16:38.446000
18	918,5	XCSE	20230504 15:23:33.562000
18	918,5	XCSE	20230504 15:23:33.562000
18	918,5	XCSE	20230504 15:23:33.562000
14	918,5	XCSE	20230504 15:23:33.562000
4	918,5	XCSE	20230504 15:23:33.562000
78	918,5	XCSE	20230504 15:31:11.475000
12	918,5	XCSE	20230504 15:31:11.475000
72	918,5	XCSE	20230504 15:31:30.633000
18	918,5	XCSE	20230504 15:31:30.633000
55	918	XCSE	20230504 15:32:08.670000
68	917	XCSE	20230504 15:34:08.128000
37	917	XCSE	20230504 15:37:01.225000
53	916	XCSE	20230504 15:40:47.789000
56	915,5	XCSE	20230504 15:41:02.812000
50	916	XCSE	20230504 15:41:45.948000
6	916	XCSE	20230504 15:41:45.948000
19	915,5	XCSE	20230504 15:43:13.122000
19	915,5	XCSE	20230504 15:43:13.122000
18	915,5	XCSE	20230504 15:43:13.122000
35	915,5	XCSE	20230504 15:45:11.129000
4	915,5	XCSE	20230504 15:45:11.129000
13	915,5	XCSE	20230504 15:45:11.129000
17	915	XCSE	20230504 15:46:10.688000
18	915	XCSE	20230504 15:46:10.688000
18	914	XCSE	20230504 15:48:26.430000
1	914	XCSE	20230504 15:49:03.129000
32	915	XCSE	20230504 15:49:49.865000
54	915,5	XCSE	20230504 15:51:53.913000
27	915	XCSE	20230504 15:51:59.626000
29	915	XCSE	20230504 15:51:59.626000
14	916	XCSE	20230504 15:53:36.295000
4	916	XCSE	20230504 15:53:36.304000
19	916	XCSE	20230504 15:53:36.304000
14	916	XCSE	20230504 15:53:36.304000
53	917	XCSE	20230504 15:55:22.582000
18	918	XCSE	20230504 15:59:57.642000
36	918	XCSE	20230504 15:59:57.642000
19	918	XCSE	20230504 16:03:18.289000
18	918	XCSE	20230504 16:03:18.289000
18	917	XCSE	20230504 16:04:06.923000
38	917	XCSE	20230504 16:06:40.223000
18	917	XCSE	20230504 16:06:40.666000
19	916,5	XCSE	20230504 16:07:37.823000
18	916,5	XCSE	20230504 16:07:37.823000
37	916	XCSE	20230504 16:13:05.378000
19	916,5	XCSE	20230504 16:14:22.498000
18	916,5	XCSE	20230504 16:15:05.490000
36	916	XCSE	20230504 16:15:12.968000
38	915	XCSE	20230504 16:16:08.070000
14	914	XCSE	20230504 16:16:18.702000
35	914	XCSE	20230504 16:16:31.459000
18	912,5	XCSE	20230504 16:17:52.443000
18	912,5	XCSE	20230504 16:17:52.443000
14	912,5	XCSE	20230504 16:17:52.443000
4	912,5	XCSE	20230504 16:17:52.443000
9	914	XCSE	20230504 16:18:39.674000
18	914	XCSE	20230504 16:18:39.674000
9	914	XCSE	20230504 16:18:39.674000
37	914	XCSE	20230504 16:19:54.014000
12	914	XCSE	20230504 16:19:54.014000
6	914	XCSE	20230504 16:19:54.014000
18	912,5	XCSE	20230504 16:20:36.579000
18	912	XCSE	20230504 16:21:59.882000
19	911,5	XCSE	20230504 16:23:39.213000
19	911,5	XCSE	20230504 16:23:39.213000
53	911,5	XCSE	20230504 16:26:41.363000
18	910,5	XCSE	20230504 16:26:47.806000
13	910,5	XCSE	20230504 16:28:13.610000
18	911	XCSE	20230504 16:29:22.453000
3	910,5	XCSE	20230504 16:30:42.979000
46	910,5	XCSE	20230504 16:31:00.531000
18	910,5	XCSE	20230504 16:31:00.531000
8	910,5	XCSE	20230504 16:31:00.531000
18	911	XCSE	20230504 16:31:30.527000
12	910,5	XCSE	20230504 16:32:55.552000
6	910,5	XCSE	20230504 16:32:55.552000
18	911	XCSE	20230504 16:34:06.494000
18	911	XCSE	20230504 16:35:00.178000
18	910,5	XCSE	20230504 16:35:27.269000
18	910,5	XCSE	20230504 16:36:05.731000
18	910	XCSE	20230504 16:37:23.877000
19	909	XCSE	20230504 16:37:24.020000
18	908	XCSE	20230504 16:39:47.299000
18	909	XCSE	20230504 16:41:40.170000
50	909,5	XCSE	20230504 16:46:05.476437
14	909,5	XCSE	20230504 16:46:05.476453

Attachment

• UK Aktieopkøbsprogram 2023 - week 18