Company Announcements

Share buy-back programme - week 20

Source: GlobeNewswire
Share buy-back programme - week 20

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        22.05.2023

Share buy-back programme - week 20

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement308,200 990.68305,326,401
15. May 20234,000922.634,690,520
16. May 20234,000924.363,697,440
17. May 20233,000925.062,775,180
18. May 2023   
19. maj 2023   
Total under the share buy-back programme319,200 988.38315,489,541

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 319,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
15929,5XCSE20230515 9:02:36.788000
31927,5XCSE20230515 9:04:34.312000
2927,5XCSE20230515 9:04:34.312000
24926,5XCSE20230515 9:06:32.201000
24926,5XCSE20230515 9:06:32.219000
7926,5XCSE20230515 9:06:32.219000
2927XCSE20230515 9:09:00.695000
29927XCSE20230515 9:09:00.695000
33926,5XCSE20230515 9:11:02.227000
18927XCSE20230515 9:13:24.654000
13927XCSE20230515 9:13:24.654000
32928XCSE20230515 9:15:44.857000
16925,5XCSE20230515 9:18:28.938000
17925,5XCSE20230515 9:18:28.938000
33925XCSE20230515 9:18:29.171000
16924XCSE20230515 9:19:54.624000
32923XCSE20230515 9:23:36.119000
5924XCSE20230515 9:29:33.032000
26924XCSE20230515 9:29:33.041000
5924XCSE20230515 9:29:33.041000
15925XCSE20230515 9:35:11.429000
33925,5XCSE20230515 9:38:44.367000
32925,5XCSE20230515 9:38:53.703000
17923,5XCSE20230515 9:43:29.365000
1923,5XCSE20230515 9:47:49.085000
32924XCSE20230515 10:01:58.673000
15924XCSE20230515 10:01:58.673000
60925XCSE20230515 10:02:25.483000
33925XCSE20230515 10:04:13.591000
48924,5XCSE20230515 10:06:02.134000
26924,5XCSE20230515 10:17:35.856000
13924,5XCSE20230515 10:17:35.860000
31923,5XCSE20230515 10:20:22.728000
33923XCSE20230515 10:21:35.806000
9922,5XCSE20230515 10:22:19.276000
24922,5XCSE20230515 10:22:19.276000
31922XCSE20230515 10:22:57.150000
4921,5XCSE20230515 10:32:43.198000
4921,5XCSE20230515 10:33:07.435000
12921,5XCSE20230515 10:33:07.435000
16921XCSE20230515 10:33:15.830000
37923,5XCSE20230515 10:42:31.592000
27925XCSE20230515 10:47:05.046000
2925XCSE20230515 10:47:05.046000
15925XCSE20230515 10:50:00.010000
61925XCSE20230515 10:52:53.691000
31923,5XCSE20230515 10:55:22.612000
3923,5XCSE20230515 10:55:22.612000
15923,5XCSE20230515 10:55:22.612000
29921,5XCSE20230515 10:57:47.346000
19921,5XCSE20230515 10:57:47.347000
21923XCSE20230515 11:08:29.034000
11923XCSE20230515 11:08:29.034000
16924XCSE20230515 11:32:59.966000
17923,5XCSE20230515 11:36:53.140000
14925XCSE20230515 11:44:21.047000
60925XCSE20230515 11:49:57.170000
22925XCSE20230515 11:49:57.173000
40925XCSE20230515 12:15:25.162000
13925,5XCSE20230515 12:19:55.017000
20925,5XCSE20230515 12:19:55.017000
24925,5XCSE20230515 12:19:55.017000
3925,5XCSE20230515 12:19:55.017000
8925,5XCSE20230515 12:19:55.017000
31925XCSE20230515 12:21:35.113000
31924XCSE20230515 12:38:56.251000
14923XCSE20230515 12:38:59.647000
17923XCSE20230515 12:38:59.647000
31922XCSE20230515 12:39:12.277000
1922XCSE20230515 12:39:12.277000
15922XCSE20230515 12:44:48.087000
15922XCSE20230515 12:48:01.906000
16922XCSE20230515 12:50:36.696000
2922XCSE20230515 12:58:20.776000
28922XCSE20230515 13:08:36.745000
11922XCSE20230515 13:08:36.821000
33922XCSE20230515 13:11:28.258000
53922XCSE20230515 13:11:38.323000
8922XCSE20230515 13:11:51.342000
7922XCSE20230515 13:11:51.342000
6922XCSE20230515 13:12:34.029000
8922XCSE20230515 13:12:34.029000
1922XCSE20230515 13:12:34.029000
31921XCSE20230515 13:14:08.468000
32922XCSE20230515 13:19:45.288000
16921XCSE20230515 13:20:55.111000
15921XCSE20230515 13:20:55.111000
31922XCSE20230515 13:22:09.953000
33921,5XCSE20230515 13:22:10.316000
8921XCSE20230515 13:24:53.722000
23921XCSE20230515 13:24:53.722000
16921,5XCSE20230515 13:39:44.024000
33921,5XCSE20230515 13:39:44.024000
7921,5XCSE20230515 13:40:07.291000
12922,5XCSE20230515 14:01:57.840000
8922,5XCSE20230515 14:01:57.860000
50922XCSE20230515 14:02:00.335000
52922XCSE20230515 14:02:02.138000
9923XCSE20230515 14:02:44.045000
38922,5XCSE20230515 14:02:54.097000
23922,5XCSE20230515 14:02:54.097000
5922XCSE20230515 14:02:55.342000
56922XCSE20230515 14:02:55.342000
16922,5XCSE20230515 14:14:05.056000
15922XCSE20230515 14:27:55.918000
16922XCSE20230515 14:27:55.918000
7921,5XCSE20230515 14:28:58.024000
10921,5XCSE20230515 14:28:58.028000
7921,5XCSE20230515 14:28:58.028000
8921XCSE20230515 14:30:35.076000
8921XCSE20230515 14:30:35.076000
9920XCSE20230515 14:40:06.928000
15920XCSE20230515 14:40:06.928000
7920XCSE20230515 14:40:06.928000
15920XCSE20230515 14:40:06.928000
41920XCSE20230515 14:46:43.635000
25920XCSE20230515 14:46:43.652000
1920XCSE20230515 14:46:43.652000
16920XCSE20230515 14:46:44.869000
14920XCSE20230515 14:53:18.964000
4920XCSE20230515 14:53:20.079000
31920XCSE20230515 14:59:09.311000
2920XCSE20230515 14:59:09.311000
31919,5XCSE20230515 15:00:00.467000
32919XCSE20230515 15:00:00.551000
32919XCSE20230515 15:05:42.112000
16919XCSE20230515 15:05:42.112000
31919XCSE20230515 15:09:31.959000
10919,5XCSE20230515 15:15:46.286000
16920XCSE20230515 15:19:56.772000
16920XCSE20230515 15:20:17.745000
14920XCSE20230515 15:21:38.220000
2920XCSE20230515 15:21:38.220000
9920XCSE20230515 15:24:29.530000
50920XCSE20230515 15:31:05.016000
13919,5XCSE20230515 15:31:05.407000
15919,5XCSE20230515 15:31:05.407000
3919,5XCSE20230515 15:31:05.407000
16919,5XCSE20230515 15:31:05.407000
15919,5XCSE20230515 15:31:05.407000
6918,5XCSE20230515 15:34:17.808000
21921XCSE20230515 15:37:53.661000
26921XCSE20230515 15:37:53.661000
48920,5XCSE20230515 15:37:54.664000
16920XCSE20230515 15:37:56.666000
2920,5XCSE20230515 15:45:37.638000
15920,5XCSE20230515 15:45:37.638000
16920XCSE20230515 15:49:12.706000
17921XCSE20230515 16:01:46.621000
16921XCSE20230515 16:01:46.621000
32921XCSE20230515 16:01:46.621000
16921XCSE20230515 16:01:46.621000
16920,5XCSE20230515 16:04:10.561000
16920,5XCSE20230515 16:04:10.561000
16920,5XCSE20230515 16:04:10.561000
16920,5XCSE20230515 16:04:10.561000
15920,5XCSE20230515 16:04:16.188000
1920,5XCSE20230515 16:04:16.188000
9921,5XCSE20230515 16:08:16.007000
46921XCSE20230515 16:08:18.384000
31921XCSE20230515 16:08:18.384000
19920,5XCSE20230515 16:08:30.290000
31920,5XCSE20230515 16:08:30.290000
13920,5XCSE20230515 16:08:30.290000
31920XCSE20230515 16:08:30.370000
16920XCSE20230515 16:08:32.980000
11921XCSE20230515 16:16:12.637000
33920,5XCSE20230515 16:26:15.753000
33920XCSE20230515 16:26:44.724000
12920,5XCSE20230515 16:26:44.803000
4921XCSE20230515 16:26:56.384000
8920,5XCSE20230515 16:27:37.724000
8920,5XCSE20230515 16:27:47.739000
8920,5XCSE20230515 16:27:57.743000
6920,5XCSE20230515 16:28:55.738000
6921,5XCSE20230515 16:30:29.599000
6922XCSE20230515 16:30:31.749000
12922XCSE20230515 16:30:31.771000
25922,5XCSE20230515 16:30:32.769000
33922XCSE20230515 16:31:23.749000
33921,5XCSE20230515 16:31:31.223000
1922XCSE20230515 16:32:00.840000
8921,5XCSE20230515 16:32:00.858000
36921,5XCSE20230515 16:32:00.858000
3921,5XCSE20230515 16:32:00.858000
50922XCSE20230515 16:38:46.771342
8922XCSE20230515 16:38:52.791738
8922XCSE20230515 16:39:01.783648
50924,5XCSE20230515 16:48:48.045861
27924,5XCSE20230515 16:49:38.279500
23924,5XCSE20230515 16:49:38.279524
12924,5XCSE20230515 16:50:20.956630
38924,5XCSE20230515 16:50:20.956634
50924,5XCSE20230515 16:50:20.956654
30924,5XCSE20230515 16:50:20.956654
50924,5XCSE20230515 16:50:20.973305
50924,5XCSE20230515 16:50:20.973305
20924,5XCSE20230515 16:50:20.973316
15920XCSE20230516 9:01:23.165000
16920XCSE20230516 9:01:23.165000
16919XCSE20230516 9:01:30.172000
31919,5XCSE20230516 9:05:24.551000
16919,5XCSE20230516 9:05:25.056000
16918XCSE20230516 9:06:09.645000
48918XCSE20230516 9:11:41.490000
60922XCSE20230516 9:21:30.038000
18922,5XCSE20230516 9:27:57.787000
33922,5XCSE20230516 9:27:57.787000
16922,5XCSE20230516 9:30:09.427000
47923XCSE20230516 9:33:03.104000
46922,5XCSE20230516 9:33:23.112000
16925XCSE20230516 9:37:21.372000
16924XCSE20230516 9:41:31.995000
17924,5XCSE20230516 9:46:05.359000
9923XCSE20230516 9:46:58.184000
7923XCSE20230516 9:46:58.184000
4923XCSE20230516 9:46:59.980000
16925XCSE20230516 9:55:28.934000
50923XCSE20230516 10:02:27.198000
16923XCSE20230516 10:02:27.198000
31922XCSE20230516 10:02:28.583000
32924XCSE20230516 10:07:17.514000
16924XCSE20230516 10:19:37.238000
16924XCSE20230516 10:19:37.238000
16924XCSE20230516 10:19:37.238000
16923,5XCSE20230516 10:22:59.453000
10922,5XCSE20230516 10:28:19.995000
2923XCSE20230516 10:31:36.738000
14923XCSE20230516 10:31:36.738000
33921,5XCSE20230516 10:42:19.479000
3921XCSE20230516 11:01:33.307000
16921,5XCSE20230516 11:09:05.310000
16921,5XCSE20230516 11:09:05.310000
38921,5XCSE20230516 11:09:27.095000
31920,5XCSE20230516 11:10:02.122000
16921,5XCSE20230516 11:20:51.517000
15921,5XCSE20230516 11:20:51.517000
19923,5XCSE20230516 11:37:05.172000
18923,5XCSE20230516 11:37:05.235000
51923,5XCSE20230516 11:42:25.411000
32923XCSE20230516 11:42:25.428000
16924,5XCSE20230516 11:45:23.114000
16924,5XCSE20230516 11:48:05.840000
33925XCSE20230516 12:00:12.501000
16925XCSE20230516 12:00:12.501000
17925XCSE20230516 12:00:12.501000
16924,5XCSE20230516 12:00:12.526000
16924,5XCSE20230516 12:00:19.651000
16923,5XCSE20230516 12:05:37.295000
16925XCSE20230516 12:37:00.037000
16925XCSE20230516 12:43:19.997000
17925XCSE20230516 12:44:03.010000
31925XCSE20230516 12:48:23.000000
31927XCSE20230516 12:58:40.831000
17927XCSE20230516 13:05:21.115000
16927XCSE20230516 13:08:49.072000
16926,5XCSE20230516 13:09:13.162000
16927XCSE20230516 13:22:35.796000
16926,5XCSE20230516 13:32:07.237000
17926,5XCSE20230516 13:32:07.237000
16927XCSE20230516 13:44:23.851000
15927XCSE20230516 13:44:23.851000
33927XCSE20230516 13:52:09.492000
16927XCSE20230516 13:58:45.168000
16927XCSE20230516 13:58:45.168000
25926XCSE20230516 14:18:37.790000
6926XCSE20230516 14:24:33.010000
10926XCSE20230516 14:24:33.010000
16925,5XCSE20230516 14:27:54.679000
4926,5XCSE20230516 14:33:26.810000
31926,5XCSE20230516 14:33:26.819000
14926,5XCSE20230516 14:33:26.819000
16926,5XCSE20230516 14:33:26.819000
10925,5XCSE20230516 14:50:40.302424
390925,5XCSE20230516 14:50:40.302424
10925,5XCSE20230516 14:50:40.319133
47925,5XCSE20230516 14:50:40.319133
61925XCSE20230516 15:31:13.859000
11925XCSE20230516 15:31:20.168000
6925XCSE20230516 15:31:20.168000
50925XCSE20230516 15:33:11.708641
489925XCSE20230516 15:33:11.708641
16924XCSE20230516 15:46:50.447000
16924XCSE20230516 15:48:16.012000
13923,5XCSE20230516 15:48:50.815000
16924XCSE20230516 15:50:47.342000
16923,5XCSE20230516 15:51:30.713000
16923XCSE20230516 15:54:13.238000
17923XCSE20230516 15:54:13.238000
33923XCSE20230516 15:54:13.241000
4923,5XCSE20230516 15:55:30.075000
8924XCSE20230516 16:00:51.039000
4924XCSE20230516 16:00:51.039000
31924XCSE20230516 16:10:00.018000
16924XCSE20230516 16:10:00.018000
60924XCSE20230516 16:10:24.444000
31923,5XCSE20230516 16:11:19.131000
3923,5XCSE20230516 16:12:04.377000
2924XCSE20230516 16:13:47.375000
17924XCSE20230516 16:13:47.375000
17924XCSE20230516 16:14:20.739000
46924XCSE20230516 16:20:38.959000
45925XCSE20230516 16:32:10.898000
5925XCSE20230516 16:32:10.898000
16925XCSE20230516 16:36:51.274000
49924,5XCSE20230516 16:36:53.312000
1924,5XCSE20230516 16:36:53.312000
10925XCSE20230516 16:49:49.121010
875925XCSE20230516 16:49:49.121010
16923XCSE20230517 9:00:03.616000
13923XCSE20230517 9:03:01.896000
3923XCSE20230517 9:03:01.896000
17921,5XCSE20230517 9:03:45.608000
32923,5XCSE20230517 9:11:49.253000
6922,5XCSE20230517 9:16:21.733000
25922,5XCSE20230517 9:16:21.733000
26920,5XCSE20230517 9:18:52.321000
7920,5XCSE20230517 9:18:52.321000
21920,5XCSE20230517 9:21:08.941000
11919,5XCSE20230517 9:21:33.124000
9919,5XCSE20230517 9:21:33.124000
22919,5XCSE20230517 9:21:33.125000
11919,5XCSE20230517 9:21:33.125000
16919XCSE20230517 9:24:42.946000
17918,5XCSE20230517 9:25:33.977000
33922XCSE20230517 9:36:24.744000
33921,5XCSE20230517 9:37:38.169000
16921XCSE20230517 9:39:42.062000
15921XCSE20230517 9:39:42.062000
16921XCSE20230517 9:41:43.172000
16921XCSE20230517 9:45:56.025000
16920,5XCSE20230517 9:49:08.459000
16919,5XCSE20230517 9:53:18.334000
15923XCSE20230517 10:03:21.718000
33924XCSE20230517 10:08:35.489000
32923,5XCSE20230517 10:08:53.125000
31924,5XCSE20230517 10:09:51.041000
16923XCSE20230517 10:17:36.610000
12923,5XCSE20230517 10:27:45.193000
4923,5XCSE20230517 10:27:45.193000
14923,5XCSE20230517 10:28:59.784000
16924XCSE20230517 10:37:38.103000
18924XCSE20230517 10:54:36.879000
25924XCSE20230517 10:54:36.879000
15924XCSE20230517 10:54:36.885000
3924XCSE20230517 11:00:22.301000
17924XCSE20230517 11:00:22.352000
1924XCSE20230517 11:03:45.280000
4924XCSE20230517 11:05:27.980000
16924XCSE20230517 11:05:27.980000
5925XCSE20230517 11:13:55.743000
4925XCSE20230517 11:13:55.743000
25925XCSE20230517 11:13:55.754000
10925XCSE20230517 11:16:18.469752
690925XCSE20230517 11:16:18.469752
10925XCSE20230517 12:57:54.689680
10925XCSE20230517 12:57:54.706645
10925XCSE20230517 12:58:04.076956
351925XCSE20230517 12:58:04.076956
16926,5XCSE20230517 13:07:52.032000
31926,5XCSE20230517 13:29:06.622000
16926,5XCSE20230517 15:08:43.993000
17927XCSE20230517 15:18:51.215000
16926,5XCSE20230517 15:29:18.570000
15926,5XCSE20230517 15:29:18.570000
16926,5XCSE20230517 15:41:13.122000
15927XCSE20230517 15:48:07.484000
16927XCSE20230517 15:48:07.484000
16926,5XCSE20230517 15:52:18.967000
66925,5XCSE20230517 16:09:08.166000
33926,5XCSE20230517 16:10:31.663000
21926,5XCSE20230517 16:10:31.663000
6926,5XCSE20230517 16:10:31.683000
31926XCSE20230517 16:11:49.921000
11926XCSE20230517 16:13:31.626000
6926XCSE20230517 16:13:31.626000
6925,5XCSE20230517 16:13:44.716000
19926,5XCSE20230517 16:14:17.589000
10926,5XCSE20230517 16:14:17.600000
32926,5XCSE20230517 16:14:42.568000
60927XCSE20230517 16:18:24.078000
32926,5XCSE20230517 16:18:41.683000
33927XCSE20230517 16:26:24.611000
32927XCSE20230517 16:26:24.612000
19927XCSE20230517 16:26:24.621000
13927XCSE20230517 16:28:29.988000
19927XCSE20230517 16:28:29.988000
33927XCSE20230517 16:29:56.954000
10927XCSE20230517 16:30:18.864917
534927XCSE20230517 16:30:18.864917

Attachment