Company Announcements

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	319,200	990.38	315,489,541
15. May 2023	4,000	926.08	3,704,320
16. May 2023	3,800	928.83	3,529,554
17. May 2023	4,000	921.22	3,684,880
18. May 2023	3,500	921.57	3,225,495
19. maj 2023	3,800	919.12	3,492,656
Total under the share buy-back programme	338,300	984.71	333,126,446

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 338,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
17	927	XCSE	20230522 9:00:39.502000
16	930,5	XCSE	20230522 9:02:57.710000
17	926,5	XCSE	20230522 9:04:58.154000
16	930	XCSE	20230522 9:07:02.944000
17	929	XCSE	20230522 9:08:50.155000
13	927	XCSE	20230522 9:15:03.037000
17	927	XCSE	20230522 9:16:51.301000
10	926,5	XCSE	20230522 9:19:11.242000
16	926	XCSE	20230522 9:20:52.212000
16	923,5	XCSE	20230522 9:24:06.488000
16	923,5	XCSE	20230522 9:28:10.641000
16	926	XCSE	20230522 9:30:13.952000
17	925	XCSE	20230522 9:30:34.269000
16	926,5	XCSE	20230522 9:37:24.518000
11	926	XCSE	20230522 10:35:14.304000
5	926	XCSE	20230522 10:38:38.124000
11	926	XCSE	20230522 10:38:38.124000
10	926	XCSE	20230522 11:04:37.274419
340	926	XCSE	20230522 11:04:37.274419
10	928	XCSE	20230522 11:21:59.123022
490	928	XCSE	20230522 11:21:59.123022
10	928	XCSE	20230522 11:23:12.461373
393	928	XCSE	20230522 11:23:12.461373
50	927,5	XCSE	20230522 11:32:28.788489
250	927,5	XCSE	20230522 11:32:28.788489
10	928,5	XCSE	20230522 11:45:16.524605
490	928,5	XCSE	20230522 11:45:16.524605
16	926	XCSE	20230522 12:40:19.116000
16	925,5	XCSE	20230522 12:40:53.121000
15	925	XCSE	20230522 12:50:29.181000
15	925	XCSE	20230522 12:53:42.229000
16	924	XCSE	20230522 12:56:06.528000
16	924	XCSE	20230522 12:56:07.681000
17	925,5	XCSE	20230522 13:02:53.212000
16	925,5	XCSE	20230522 13:02:53.212000
15	926	XCSE	20230522 13:12:00.784000
16	926	XCSE	20230522 13:14:58.723000
16	926	XCSE	20230522 13:18:22.515000
33	925	XCSE	20230522 13:19:10.116000
16	925	XCSE	20230522 13:19:25.350000
16	925	XCSE	20230522 13:26:25.925000
16	925	XCSE	20230522 13:26:25.925000
17	925	XCSE	20230522 13:28:40.431000
16	924	XCSE	20230522 13:35:30.588000
8	924	XCSE	20230522 13:35:30.588000
8	924	XCSE	20230522 13:35:30.588000
16	923,5	XCSE	20230522 13:38:01.715000
9	923,5	XCSE	20230522 13:49:50.884000
17	923,5	XCSE	20230522 13:49:50.884000
16	923,5	XCSE	20230522 13:49:50.884000
7	923,5	XCSE	20230522 13:50:19.061000
10	923,5	XCSE	20230522 13:50:19.061000
15	923	XCSE	20230522 13:53:51.540000
14	923	XCSE	20230522 13:55:42.473000
1	923	XCSE	20230522 13:55:42.473000
15	923	XCSE	20230522 14:06:07.053000
16	923	XCSE	20230522 14:14:12.883000
15	923	XCSE	20230522 14:14:12.883000
16	923	XCSE	20230522 14:14:12.883000
1	923	XCSE	20230522 14:14:12.883000
15	923	XCSE	20230522 14:14:12.883000
17	922	XCSE	20230522 14:18:41.116000
16	922	XCSE	20230522 14:19:33.223000
31	922,5	XCSE	20230522 14:22:20.911000
29	923	XCSE	20230522 14:36:05.308000
21	922	XCSE	20230522 14:36:12.757000
29	922	XCSE	20230522 14:36:12.757000
12	922	XCSE	20230522 14:36:12.757000
17	921,5	XCSE	20230522 14:36:32.926000
16	921,5	XCSE	20230522 14:39:14.328000
16	921,5	XCSE	20230522 14:43:42.039000
1	921,5	XCSE	20230522 14:43:42.039000
15	921,5	XCSE	20230522 14:52:50.109000
16	921,5	XCSE	20230522 14:52:50.109000
15	921,5	XCSE	20230522 14:52:50.109000
16	921	XCSE	20230522 14:54:16.020000
15	920	XCSE	20230522 15:00:16.083000
16	920	XCSE	20230522 15:00:16.083000
15	920	XCSE	20230522 15:03:49.962000
16	920	XCSE	20230522 15:03:49.962000
17	919	XCSE	20230522 15:04:24.121000
16	920	XCSE	20230522 15:10:38.321000
15	920,5	XCSE	20230522 15:19:19.984000
16	920,5	XCSE	20230522 15:20:23.767000
16	920,5	XCSE	20230522 15:21:22.064000
15	920,5	XCSE	20230522 15:22:16.787000
16	920,5	XCSE	20230522 15:22:42.046000
14	924	XCSE	20230522 15:43:13.710000
11	923,5	XCSE	20230522 15:43:45.154000
35	923,5	XCSE	20230522 15:43:45.154000
15	923,5	XCSE	20230522 15:43:45.154000
31	926	XCSE	20230522 15:50:13.058000
15	926	XCSE	20230522 15:55:29.446000
1	926	XCSE	20230522 15:56:02.034000
15	926	XCSE	20230522 15:56:42.046000
1	926	XCSE	20230522 15:57:14.987000
15	925,5	XCSE	20230522 15:57:21.352000
2	925,5	XCSE	20230522 15:58:05.073000
13	925,5	XCSE	20230522 15:58:05.073000
2	925,5	XCSE	20230522 15:58:09.477000
14	925,5	XCSE	20230522 15:58:09.477000
16	925,5	XCSE	20230522 15:59:24.660000
32	925,5	XCSE	20230522 16:03:05.740000
33	925,5	XCSE	20230522 16:06:22.333000
16	925,5	XCSE	20230522 16:06:22.333000
16	925	XCSE	20230522 16:06:22.461000
16	924,5	XCSE	20230522 16:08:16.844000
16	924,5	XCSE	20230522 16:08:16.844000
16	926,5	XCSE	20230522 16:17:57.745000
16	926,5	XCSE	20230522 16:18:32.700000
1	926,5	XCSE	20230522 16:19:05.112000
15	926,5	XCSE	20230522 16:19:05.112000
1	927	XCSE	20230522 16:19:45.039000
24	927	XCSE	20230522 16:19:45.048000
21	927	XCSE	20230522 16:19:45.048000
21	927	XCSE	20230522 16:20:52.317000
31	926,5	XCSE	20230522 16:21:31.219000
16	926,5	XCSE	20230522 16:21:31.219000
15	926	XCSE	20230522 16:22:07.364000
267	925	XCSE	20230522 16:26:11.500014
33	924	XCSE	20230523 9:03:01.637000
32	922,5	XCSE	20230523 9:05:08.199000
31	925	XCSE	20230523 9:15:58.127000
22	926,5	XCSE	20230523 9:15:59.529000
40	926,5	XCSE	20230523 9:15:59.529000
32	926,5	XCSE	20230523 9:15:59.530000
16	925,5	XCSE	20230523 9:18:39.154000
16	925,5	XCSE	20230523 9:18:39.154000
46	927,5	XCSE	20230523 9:23:20.161000
31	929	XCSE	20230523 9:24:31.810000
2	928	XCSE	20230523 9:24:31.867000
31	928	XCSE	20230523 9:24:31.867000
33	927	XCSE	20230523 9:29:06.475000
23	926,5	XCSE	20230523 9:29:52.277000
9	926,5	XCSE	20230523 9:29:52.277000
16	925,5	XCSE	20230523 9:30:00.732000
17	926	XCSE	20230523 9:31:10.981000
17	925	XCSE	20230523 9:32:01.910000
3	925	XCSE	20230523 9:37:44.998000
30	925	XCSE	20230523 9:37:44.998000
50	926	XCSE	20230523 9:42:10.352000
16	925	XCSE	20230523 9:46:00.847000
17	925,5	XCSE	20230523 9:51:18.346000
16	925,5	XCSE	20230523 9:51:18.476000
16	925	XCSE	20230523 9:52:23.271000
16	924,5	XCSE	20230523 9:52:38.709000
15	924,5	XCSE	20230523 9:52:38.709000
17	924,5	XCSE	20230523 9:54:41.870000
17	924,5	XCSE	20230523 9:54:42.014000
17	925,5	XCSE	20230523 10:01:45.236000
16	925,5	XCSE	20230523 10:20:20.022000
16	925,5	XCSE	20230523 10:22:37.128000
16	925	XCSE	20230523 10:23:30.910000
10	927,5	XCSE	20230523 11:38:46.216000
10	927,5	XCSE	20230523 11:39:49.547000
5	927,5	XCSE	20230523 11:39:49.547000
32	927,5	XCSE	20230523 11:43:54.456000
6	927,5	XCSE	20230523 12:00:14.148000
10	927,5	XCSE	20230523 12:00:14.148000
16	927,5	XCSE	20230523 12:05:51.920000
17	927,5	XCSE	20230523 12:19:32.732000
17	927,5	XCSE	20230523 12:19:44.608000
16	927,5	XCSE	20230523 12:33:55.489000
16	927,5	XCSE	20230523 12:45:52.534000
16	927,5	XCSE	20230523 13:07:11.216000
16	927,5	XCSE	20230523 13:07:11.217000
31	928	XCSE	20230523 13:39:20.000000
60	928	XCSE	20230523 13:49:55.002000
46	928,5	XCSE	20230523 13:55:18.038000
9	928,5	XCSE	20230523 13:55:18.049000
37	928,5	XCSE	20230523 13:55:18.049000
31	928	XCSE	20230523 13:57:23.340000
8	928	XCSE	20230523 13:57:24.015000
14	928	XCSE	20230523 13:58:39.307000
2	928	XCSE	20230523 13:58:39.307000
16	928	XCSE	20230523 13:58:39.307000
16	928	XCSE	20230523 13:59:59.052000
50	928,5	XCSE	20230523 14:10:05.753433
750	928,5	XCSE	20230523 14:10:05.753433
10	928,5	XCSE	20230523 15:07:39.591836
808	928,5	XCSE	20230523 15:07:39.591836
16	931,5	XCSE	20230523 15:16:00.868000
13	931,5	XCSE	20230523 15:16:00.868000
16	931,5	XCSE	20230523 15:16:34.431000
5	931,5	XCSE	20230523 15:18:15.618000
11	931,5	XCSE	20230523 15:18:15.618000
6	931,5	XCSE	20230523 15:18:52.229000
16	931,5	XCSE	20230523 15:20:07.157000
16	931,5	XCSE	20230523 15:23:26.818000
17	933	XCSE	20230523 15:28:16.690000
12	932,5	XCSE	20230523 15:28:23.086000
5	932,5	XCSE	20230523 15:28:23.086000
10	932	XCSE	20230523 15:32:51.051000
16	932	XCSE	20230523 15:32:51.051000
5	932	XCSE	20230523 15:32:51.060000
11	932	XCSE	20230523 15:32:51.060000
10	933	XCSE	20230523 15:35:33.620000
46	933	XCSE	20230523 15:39:42.550000
16	933	XCSE	20230523 15:39:42.661000
16	933	XCSE	20230523 15:42:24.320000
14	933	XCSE	20230523 15:46:16.145000
10	933	XCSE	20230523 15:47:23.434000
7	933	XCSE	20230523 15:47:23.434000
14	933	XCSE	20230523 15:47:23.434000
32	934	XCSE	20230523 15:50:05.313000
16	934	XCSE	20230523 15:53:07.066000
15	934	XCSE	20230523 15:53:07.066000
12	934	XCSE	20230523 15:53:07.076000
4	934	XCSE	20230523 15:53:07.076000
16	933,5	XCSE	20230523 15:56:12.469000
16	933,5	XCSE	20230523 15:56:12.773000
17	933	XCSE	20230523 15:57:53.109000
16	933	XCSE	20230523 16:03:37.224000
15	933	XCSE	20230523 16:03:37.224000
15	933,5	XCSE	20230523 16:06:37.318000
15	933	XCSE	20230523 16:07:16.946000
16	933	XCSE	20230523 16:07:16.946000
10	931	XCSE	20230523 16:27:40.541651
410	931	XCSE	20230523 16:27:40.541651
67	932	XCSE	20230523 16:28:39.180386
17	925,5	XCSE	20230524 9:03:14.985000
8	925,5	XCSE	20230524 9:03:14.985000
8	925,5	XCSE	20230524 9:03:14.985000
17	925	XCSE	20230524 9:03:15.042000
16	924	XCSE	20230524 9:03:15.083000
31	928,5	XCSE	20230524 9:10:15.084000
1	930	XCSE	20230524 9:12:13.129000
11	930	XCSE	20230524 9:12:13.249000
31	930	XCSE	20230524 9:15:34.619000
16	928,5	XCSE	20230524 9:16:15.385000
16	928,5	XCSE	20230524 9:16:15.385000
32	928,5	XCSE	20230524 9:18:42.881000
17	928	XCSE	20230524 9:18:43.673000
33	927	XCSE	20230524 9:21:44.373000
16	929	XCSE	20230524 9:24:09.045000
11	928	XCSE	20230524 9:30:06.269000
5	928	XCSE	20230524 9:30:06.269000
31	928	XCSE	20230524 9:34:26.475000
16	929	XCSE	20230524 9:37:16.678000
16	929	XCSE	20230524 9:37:16.678000
33	928,5	XCSE	20230524 9:37:45.222000
16	928	XCSE	20230524 9:41:33.116000
15	928	XCSE	20230524 9:41:33.116000
16	927,5	XCSE	20230524 9:43:07.973000
17	927	XCSE	20230524 9:43:08.002000
16	925,5	XCSE	20230524 9:45:57.507000
16	926,5	XCSE	20230524 9:51:24.551000
16	925,5	XCSE	20230524 10:00:58.908000
17	925,5	XCSE	20230524 10:03:06.921000
17	927	XCSE	20230524 10:07:09.597000
16	926,5	XCSE	20230524 10:07:32.467000
16	927,5	XCSE	20230524 10:08:07.062000
16	926	XCSE	20230524 10:11:33.549000
5	925,5	XCSE	20230524 10:12:12.281000
11	925,5	XCSE	20230524 10:12:12.281000
16	925	XCSE	20230524 10:24:28.023000
16	924,5	XCSE	20230524 10:24:28.043000
22	924,5	XCSE	20230524 10:24:28.044000
9	924,5	XCSE	20230524 10:30:13.459000
16	924,5	XCSE	20230524 10:30:13.459000
32	926	XCSE	20230524 10:37:06.130000
5	926	XCSE	20230524 10:37:06.152000
60	928	XCSE	20230524 10:42:13.378000
31	927,5	XCSE	20230524 10:42:43.205000
16	926,5	XCSE	20230524 10:44:02.212000
16	927	XCSE	20230524 10:52:01.737000
15	927	XCSE	20230524 10:52:01.737000
13	927	XCSE	20230524 10:52:01.737000
17	928	XCSE	20230524 11:05:22.664000
8	928	XCSE	20230524 11:05:22.664000
23	928	XCSE	20230524 11:05:22.673000
8	928	XCSE	20230524 11:05:22.673000
1	928	XCSE	20230524 11:06:24.141000
16	928	XCSE	20230524 11:06:24.141000
31	928	XCSE	20230524 11:09:15.190000
16	927,5	XCSE	20230524 11:11:01.115000
15	927,5	XCSE	20230524 11:11:01.115000
15	927,5	XCSE	20230524 11:11:01.115000
31	927,5	XCSE	20230524 11:14:10.747000
15	927,5	XCSE	20230524 11:14:10.747000
17	927	XCSE	20230524 11:14:21.106000
16	926,5	XCSE	20230524 11:19:48.626000
48	926,5	XCSE	20230524 11:31:47.737000
16	926	XCSE	20230524 11:36:29.376000
17	926	XCSE	20230524 11:36:29.376000
1	925,5	XCSE	20230524 11:39:03.042000
15	925,5	XCSE	20230524 11:39:03.042000
19	925,5	XCSE	20230524 11:43:03.086000
16	925	XCSE	20230524 11:50:05.208000
16	925	XCSE	20230524 11:50:23.956000
17	925	XCSE	20230524 11:51:39.655000
16	925	XCSE	20230524 11:56:31.715000
16	925	XCSE	20230524 11:56:31.715000
17	925	XCSE	20230524 12:01:43.583000
16	926	XCSE	20230524 12:07:50.764000
17	925,5	XCSE	20230524 12:10:04.608000
16	925,5	XCSE	20230524 12:10:04.608000
16	925	XCSE	20230524 12:10:18.991000
17	924,5	XCSE	20230524 12:10:28.533000
16	925	XCSE	20230524 12:14:14.220000
16	925	XCSE	20230524 12:14:14.220000
16	924,5	XCSE	20230524 12:18:07.779000
17	924	XCSE	20230524 12:20:15.447000
32	924	XCSE	20230524 12:27:09.447000
16	924	XCSE	20230524 12:27:09.681000
7	923,5	XCSE	20230524 12:34:33.665000
10	923,5	XCSE	20230524 12:34:33.665000
16	923	XCSE	20230524 12:34:50.859000
26	923,5	XCSE	20230524 12:46:08.715000
7	923,5	XCSE	20230524 12:46:08.715000
33	923	XCSE	20230524 12:47:44.455000
32	922,5	XCSE	20230524 12:47:44.475000
16	922	XCSE	20230524 12:50:16.427000
16	922	XCSE	20230524 12:50:16.427000
16	921	XCSE	20230524 12:51:28.288000
23	921,5	XCSE	20230524 13:02:42.090000
5	921,5	XCSE	20230524 13:02:42.090000
3	921,5	XCSE	20230524 13:02:42.090000
16	921	XCSE	20230524 13:03:26.796000
17	920,5	XCSE	20230524 13:10:31.513000
16	920,5	XCSE	20230524 13:10:31.513000
7	920,5	XCSE	20230524 13:10:31.513000
9	920,5	XCSE	20230524 13:10:31.513000
16	920,5	XCSE	20230524 13:10:31.513000
32	920	XCSE	20230524 13:10:31.609000
16	919,5	XCSE	20230524 13:10:31.681000
49	920	XCSE	20230524 13:11:44.577000
48	919,5	XCSE	20230524 13:19:02.011000
5	919	XCSE	20230524 13:19:02.057000
26	918,5	XCSE	20230524 13:21:06.651000
5	918,5	XCSE	20230524 13:21:06.651000
15	918,5	XCSE	20230524 13:21:06.651000
13	917,5	XCSE	20230524 13:23:58.927000
3	917,5	XCSE	20230524 13:23:58.931000
13	917,5	XCSE	20230524 13:23:58.931000
16	917,5	XCSE	20230524 13:23:58.931000
15	917	XCSE	20230524 13:34:19.262000
16	917	XCSE	20230524 13:39:02.121000
2	917	XCSE	20230524 13:39:02.121000
17	917	XCSE	20230524 13:39:02.121000
15	917	XCSE	20230524 13:39:02.121000
7	917	XCSE	20230524 13:39:02.186000
8	917,5	XCSE	20230524 13:43:18.214000
2	917,5	XCSE	20230524 13:44:44.541000
6	917,5	XCSE	20230524 13:45:56.344000
8	917,5	XCSE	20230524 13:45:56.344000
15	917,5	XCSE	20230524 13:45:56.344000
16	917	XCSE	20230524 13:48:42.839000
33	917	XCSE	20230524 13:49:37.517000
16	916,5	XCSE	20230524 13:53:35.343000
16	916,5	XCSE	20230524 13:55:02.003000
16	916,5	XCSE	20230524 13:55:02.003000
15	915,5	XCSE	20230524 13:56:16.267000
15	915,5	XCSE	20230524 13:59:21.555000
16	917	XCSE	20230524 14:21:17.847000
16	917,5	XCSE	20230524 14:21:19.466000
6	920,5	XCSE	20230524 14:27:07.721000
3	920,5	XCSE	20230524 14:27:07.721000
33	920,5	XCSE	20230524 14:28:01.626000
32	920	XCSE	20230524 14:28:01.694000
16	919,5	XCSE	20230524 14:29:01.647000
15	919,5	XCSE	20230524 14:30:50.727000
2	919,5	XCSE	20230524 14:30:50.728000
16	919,5	XCSE	20230524 14:30:50.728000
16	919	XCSE	20230524 14:32:28.543000
16	919	XCSE	20230524 14:32:31.756000
1	919	XCSE	20230524 14:32:31.756000
40	918,5	XCSE	20230524 14:52:09.299000
17	919	XCSE	20230524 14:57:19.433000
16	918,5	XCSE	20230524 14:57:19.583000
5	918	XCSE	20230524 15:00:49.166000
16	918	XCSE	20230524 15:00:49.166000
11	918	XCSE	20230524 15:00:49.166000
16	918	XCSE	20230524 15:00:49.166000
13	919,5	XCSE	20230524 15:15:29.471000
16	919,5	XCSE	20230524 15:18:26.103000
16	919	XCSE	20230524 15:26:29.627000
15	919	XCSE	20230524 15:26:29.627000
16	919	XCSE	20230524 15:27:24.609000
15	919	XCSE	20230524 15:30:05.097000
1	919	XCSE	20230524 15:30:05.097000
2	918	XCSE	20230524 15:31:27.912000
31	918	XCSE	20230524 15:31:27.912000
13	918	XCSE	20230524 15:31:27.912000
9	917,5	XCSE	20230524 15:33:18.725000
16	917,5	XCSE	20230524 15:33:18.725000
17	917,5	XCSE	20230524 15:33:18.725000
8	917,5	XCSE	20230524 15:33:18.725000
17	917,5	XCSE	20230524 15:34:56.101000
1	917,5	XCSE	20230524 15:35:05.356000
15	917,5	XCSE	20230524 15:36:05.596000
16	917	XCSE	20230524 15:36:11.186000
16	915,5	XCSE	20230524 15:40:16.011000
23	915	XCSE	20230524 15:43:33.800000
16	915	XCSE	20230524 15:44:16.683000
15	915	XCSE	20230524 15:44:16.683000
8	914,5	XCSE	20230524 15:44:51.137000
33	915,5	XCSE	20230524 15:49:12.514000
16	915,5	XCSE	20230524 15:49:12.514000
16	915	XCSE	20230524 15:53:05.423000
16	915	XCSE	20230524 15:53:05.423000
32	915,5	XCSE	20230524 15:59:57.625000
15	915,5	XCSE	20230524 15:59:57.625000
32	915	XCSE	20230524 16:00:28.999000
16	915,5	XCSE	20230524 16:02:06.095000
16	915	XCSE	20230524 16:03:51.545000
15	915	XCSE	20230524 16:03:51.545000
16	914,5	XCSE	20230524 16:07:02.304000
15	914	XCSE	20230524 16:08:39.007000
1	914	XCSE	20230524 16:09:55.509000
14	914	XCSE	20230524 16:09:55.509000
1	914	XCSE	20230524 16:09:55.525000
15	914	XCSE	20230524 16:09:55.525000
16	915	XCSE	20230524 16:12:45.167000
16	915,5	XCSE	20230524 16:15:55.974000
15	915,5	XCSE	20230524 16:15:55.974000
17	915,5	XCSE	20230524 16:18:17.331000
16	915,5	XCSE	20230524 16:20:29.150000
46	917	XCSE	20230524 16:29:28.260000
15	917	XCSE	20230524 16:29:28.260000
21	917	XCSE	20230524 16:30:17.562000
1	917,5	XCSE	20230524 16:30:50.401000
16	917,5	XCSE	20230524 16:31:38.044000
38	917,5	XCSE	20230524 16:31:57.598000
9	917,5	XCSE	20230524 16:32:30.474000
6	917,5	XCSE	20230524 16:32:30.474000
15	917,5	XCSE	20230524 16:33:01.182000
15	917,5	XCSE	20230524 16:33:34.371000
15	917,5	XCSE	20230524 16:34:06.575000
15	917,5	XCSE	20230524 16:34:34.196000
15	917,5	XCSE	20230524 16:34:59.512000
15	917,5	XCSE	20230524 16:35:28.512000
16	917	XCSE	20230524 16:35:28.553000
16	917	XCSE	20230524 16:35:28.553000
32	917,5	XCSE	20230524 16:38:40.596000
3	917,5	XCSE	20230524 16:39:47.004000
16	917,5	XCSE	20230524 16:41:59.601000
16	918	XCSE	20230524 16:43:41.221000
1	918	XCSE	20230524 16:43:41.221000
9	918	XCSE	20230524 16:43:41.221000
16	918	XCSE	20230524 16:44:02.429000
1	918	XCSE	20230524 16:44:02.473000
32	917,5	XCSE	20230524 16:45:00.478000
12	917,5	XCSE	20230524 16:45:00.478000
4	917,5	XCSE	20230524 16:45:00.478000
60	917,5	XCSE	20230524 16:45:00.491000
48	917,5	XCSE	20230524 16:48:29.073000
15	917,5	XCSE	20230524 16:48:29.073000
16	917,5	XCSE	20230524 16:48:29.073000
32	917	XCSE	20230524 16:48:29.222000
16	917,5	XCSE	20230524 16:48:54.174000
12	918	XCSE	20230524 16:49:43.851000
42	918	XCSE	20230524 16:49:43.851000
59	918	XCSE	20230524 16:50:18.415593
44	918	XCSE	20230524 16:50:18.415611
17	914,5	XCSE	20230525 9:01:13.511000
32	915,5	XCSE	20230525 9:04:38.710000
5	915	XCSE	20230525 9:04:39.346000
12	915	XCSE	20230525 9:04:39.346000
16	912,5	XCSE	20230525 9:05:17.325000
16	909	XCSE	20230525 9:05:59.693000
17	909,5	XCSE	20230525 9:07:53.601000
32	911,5	XCSE	20230525 9:13:04.609000
16	910,5	XCSE	20230525 9:14:21.074000
16	910,5	XCSE	20230525 9:14:21.074000
31	913,5	XCSE	20230525 9:22:26.441000
47	913,5	XCSE	20230525 9:24:44.519000
32	913	XCSE	20230525 9:25:12.805000
17	912,5	XCSE	20230525 9:30:14.425000
16	912	XCSE	20230525 9:30:16.562000
16	912,5	XCSE	20230525 9:30:17.013000
16	913	XCSE	20230525 9:34:12.113000
16	912,5	XCSE	20230525 9:34:54.368000
5	913	XCSE	20230525 9:40:26.092000
5	913	XCSE	20230525 9:43:26.631000
11	913	XCSE	20230525 9:43:26.631000
16	912,5	XCSE	20230525 9:46:05.505000
11	912,5	XCSE	20230525 9:47:51.510000
32	914,5	XCSE	20230525 9:48:55.542000
10	914,5	XCSE	20230525 9:50:13.097000
6	914,5	XCSE	20230525 9:50:13.115000
10	914,5	XCSE	20230525 9:50:13.115000
31	917,5	XCSE	20230525 10:00:13.105000
31	916,5	XCSE	20230525 10:00:26.826000
16	919	XCSE	20230525 10:15:01.991000
17	919	XCSE	20230525 10:15:01.991000
17	919,5	XCSE	20230525 10:18:10.879000
17	919,5	XCSE	20230525 10:19:03.781000
17	919,5	XCSE	20230525 10:19:03.801000
17	919	XCSE	20230525 10:19:15.642000
16	918,5	XCSE	20230525 10:20:28.243000
16	918,5	XCSE	20230525 10:20:28.243000
9	918,5	XCSE	20230525 10:20:28.555000
16	918	XCSE	20230525 10:28:01.695000
13	917,5	XCSE	20230525 10:28:01.968000
49	917,5	XCSE	20230525 10:45:43.218000
27	918,5	XCSE	20230525 11:00:21.584000
19	918,5	XCSE	20230525 11:00:21.584000
16	918,5	XCSE	20230525 11:00:21.584000
43	918	XCSE	20230525 11:00:22.312000
21	918	XCSE	20230525 11:00:23.161000
31	920	XCSE	20230525 11:04:55.615000
6	921	XCSE	20230525 11:18:24.394000
16	921	XCSE	20230525 11:23:26.960000
50	922	XCSE	20230525 11:25:33.487000
16	922,5	XCSE	20230525 11:33:37.561000
4	924,5	XCSE	20230525 11:49:09.210000
10	926	XCSE	20230525 12:03:42.853000
38	926	XCSE	20230525 12:03:42.853000
21	926	XCSE	20230525 12:04:13.294000
39	925	XCSE	20230525 12:13:34.544000
23	925	XCSE	20230525 12:13:34.544000
2	925	XCSE	20230525 12:26:00.229000
7	925	XCSE	20230525 12:28:48.774000
10	925	XCSE	20230525 12:28:48.774000
15	925	XCSE	20230525 12:28:48.774000
33	924,5	XCSE	20230525 12:29:15.666000
33	924	XCSE	20230525 12:29:15.809000
29	922,5	XCSE	20230525 12:30:20.270000
49	922,5	XCSE	20230525 12:49:47.663000
39	923	XCSE	20230525 12:51:12.120000
9	923	XCSE	20230525 12:51:12.120000
31	923	XCSE	20230525 12:52:10.518000
13	922	XCSE	20230525 13:00:03.733000
16	922	XCSE	20230525 13:00:03.751000
19	922	XCSE	20230525 13:00:03.751000
17	921	XCSE	20230525 14:22:17.154000
16	920,5	XCSE	20230525 14:22:33.423000
50	920,5	XCSE	20230525 14:25:14.781000
16	920	XCSE	20230525 14:25:20.231000
16	919,5	XCSE	20230525 14:27:46.184000
15	919,5	XCSE	20230525 14:27:46.184000
4	919	XCSE	20230525 14:28:16.410000
4	919	XCSE	20230525 14:28:16.558000
12	919	XCSE	20230525 14:28:16.558000
16	918,5	XCSE	20230525 14:28:44.224000
31	920	XCSE	20230525 14:37:12.466000
48	921,5	XCSE	20230525 14:53:15.427000
6	923	XCSE	20230525 15:12:19.884000
26	923	XCSE	20230525 15:12:19.884000
17	923	XCSE	20230525 15:21:33.092000
16	922	XCSE	20230525 15:21:33.155000
16	921,5	XCSE	20230525 15:21:43.683000
52	922	XCSE	20230525 15:29:32.854000
49	922	XCSE	20230525 15:29:33.929000
17	922	XCSE	20230525 15:29:59.352000
17	921,5	XCSE	20230525 15:30:01.864000
16	921,5	XCSE	20230525 15:30:01.864000
9	921,5	XCSE	20230525 15:30:01.864000
8	921,5	XCSE	20230525 15:30:01.864000
16	921,5	XCSE	20230525 15:30:29.723000
16	921,5	XCSE	20230525 15:30:37.826000
33	923	XCSE	20230525 15:40:51.203000
31	923	XCSE	20230525 15:40:51.214000
31	925	XCSE	20230525 15:47:50.004000
5	925	XCSE	20230525 15:49:12.158000
26	925	XCSE	20230525 15:49:12.158000
16	924,5	XCSE	20230525 15:49:41.848000
17	924	XCSE	20230525 15:51:11.581000
16	924	XCSE	20230525 15:51:11.581000
16	924,5	XCSE	20230525 15:56:58.821000
29	925	XCSE	20230525 15:57:02.485000
26	925	XCSE	20230525 15:59:19.268000
31	925	XCSE	20230525 15:59:25.213000
31	925	XCSE	20230525 16:02:13.015000
15	926	XCSE	20230525 16:04:48.065000
15	926	XCSE	20230525 16:05:51.176000
15	926	XCSE	20230525 16:06:47.720000
15	925	XCSE	20230525 16:07:17.614000
16	925	XCSE	20230525 16:07:17.614000
15	925	XCSE	20230525 16:10:01.200000
16	924,5	XCSE	20230525 16:10:49.240000
15	925,5	XCSE	20230525 16:19:29.757000
47	925,5	XCSE	20230525 16:19:29.757000
15	925,5	XCSE	20230525 16:19:29.757000
48	925,5	XCSE	20230525 16:19:29.758000
49	925	XCSE	20230525 16:19:48.217000
18	924	XCSE	20230525 16:24:02.107000
60	926	XCSE	20230525 16:31:52.223000
31	925,5	XCSE	20230525 16:31:52.242000
39	925,5	XCSE	20230525 16:31:52.242000
31	925,5	XCSE	20230525 16:33:24.330000
14	925,5	XCSE	20230525 16:35:06.640000
1	925,5	XCSE	20230525 16:35:06.640000
6	925,5	XCSE	20230525 16:36:04.345000
2	925,5	XCSE	20230525 16:36:04.345000
7	925,5	XCSE	20230525 16:36:04.345000
6	925,5	XCSE	20230525 16:37:07.817000
7	925,5	XCSE	20230525 16:37:07.817000
8	925,5	XCSE	20230525 16:37:55.201000
15	925,5	XCSE	20230525 16:42:10.823000
32	925,5	XCSE	20230525 16:42:10.823000
24	925,5	XCSE	20230525 16:42:10.824000
17	924,5	XCSE	20230525 16:42:12.077000
2	925	XCSE	20230525 16:45:07.793000
50	924	XCSE	20230525 16:48:00.640548
572	924	XCSE	20230525 16:48:00.640548
16	915,5	XCSE	20230526 9:00:37.440000
16	918,5	XCSE	20230526 9:02:00.133000
16	921	XCSE	20230526 9:02:14.334000
16	920,5	XCSE	20230526 9:06:13.067000
16	920,5	XCSE	20230526 9:06:13.067000
31	927,5	XCSE	20230526 9:20:35.495000
32	927	XCSE	20230526 9:20:35.524000
16	926,5	XCSE	20230526 9:22:36.351000
32	925,5	XCSE	20230526 9:28:39.523000
32	924,5	XCSE	20230526 9:28:39.548000
16	924,5	XCSE	20230526 9:29:19.235000
16	924,5	XCSE	20230526 9:29:19.235000
4	924	XCSE	20230526 9:31:16.892000
27	924	XCSE	20230526 9:31:16.892000
33	923,5	XCSE	20230526 9:31:54.641000
32	923	XCSE	20230526 9:32:11.801000
17	920,5	XCSE	20230526 9:32:13.454000
16	921,5	XCSE	20230526 9:36:43.383000
32	920	XCSE	20230526 9:39:43.949000
17	920,5	XCSE	20230526 9:42:57.106000
7	919	XCSE	20230526 9:43:27.717000
9	919	XCSE	20230526 9:43:27.717000
15	919	XCSE	20230526 9:43:27.722000
17	920,5	XCSE	20230526 9:49:51.953000
16	920,5	XCSE	20230526 9:49:51.953000
17	920	XCSE	20230526 9:51:09.834000
17	921	XCSE	20230526 9:57:38.878000
17	920,5	XCSE	20230526 9:58:56.564000
3	920	XCSE	20230526 10:01:46.534000
16	920,5	XCSE	20230526 10:09:15.456000
16	920,5	XCSE	20230526 10:10:07.117000
7	920,5	XCSE	20230526 10:15:12.398000
16	920,5	XCSE	20230526 10:15:12.398000
2	921,5	XCSE	20230526 10:22:38.722000
35	921,5	XCSE	20230526 10:22:38.722000
47	921	XCSE	20230526 10:26:40.818000
40	920,5	XCSE	20230526 10:27:40.578000
9	920,5	XCSE	20230526 10:27:40.578000
32	920,5	XCSE	20230526 10:51:18.536000
60	920,5	XCSE	20230526 10:53:13.812000
48	920,5	XCSE	20230526 10:59:18.871000
11	920,5	XCSE	20230526 10:59:18.872000
5	920,5	XCSE	20230526 10:59:18.872000
16	921,5	XCSE	20230526 11:02:45.456000
16	921	XCSE	20230526 11:05:12.776000
17	920,5	XCSE	20230526 11:06:24.492000
16	920	XCSE	20230526 11:11:04.318000
16	920	XCSE	20230526 11:11:04.318000
31	919,5	XCSE	20230526 11:11:05.568000
26	919	XCSE	20230526 11:11:06.838000
6	919	XCSE	20230526 11:11:06.839000
26	919	XCSE	20230526 11:11:06.839000
17	917,5	XCSE	20230526 11:15:03.910000
16	917,5	XCSE	20230526 11:15:03.910000
17	917	XCSE	20230526 11:20:18.133000
16	917	XCSE	20230526 11:20:18.133000
16	917	XCSE	20230526 11:22:17.392000
9	917	XCSE	20230526 11:26:21.670000
7	917	XCSE	20230526 11:26:21.670000
17	916,5	XCSE	20230526 11:28:03.461000
16	917,5	XCSE	20230526 11:48:51.548000
16	917,5	XCSE	20230526 11:48:51.548000
23	916,5	XCSE	20230526 11:52:00.498000
16	916,5	XCSE	20230526 11:55:01.806000
39	917,5	XCSE	20230526 12:00:01.511000
17	917	XCSE	20230526 12:00:01.528000
16	916,5	XCSE	20230526 12:09:32.866000
16	916,5	XCSE	20230526 12:09:32.866000
16	916,5	XCSE	20230526 12:09:32.866000
49	916,5	XCSE	20230526 12:11:37.001000
46	916,5	XCSE	20230526 12:11:41.219000
46	918	XCSE	20230526 12:15:10.121000
16	917,5	XCSE	20230526 12:23:44.119000
16	917	XCSE	20230526 12:24:45.679000
17	917	XCSE	20230526 12:30:42.138000
16	916,5	XCSE	20230526 12:37:08.267000
1	916,5	XCSE	20230526 12:37:08.267000
14	916,5	XCSE	20230526 12:37:08.267000
31	916,5	XCSE	20230526 12:42:08.031000
31	917,5	XCSE	20230526 12:46:13.777000
10	916,5	XCSE	20230526 12:46:15.914000
23	916,5	XCSE	20230526 12:46:15.920000
10	916,5	XCSE	20230526 12:46:15.920000
10	916,5	XCSE	20230526 12:47:41.791000
7	916,5	XCSE	20230526 12:47:41.791000
30	920	XCSE	20230526 13:30:30.394000
49	920	XCSE	20230526 13:45:04.134000
16	920	XCSE	20230526 13:45:04.134000
38	920	XCSE	20230526 13:47:07.118000
8	920	XCSE	20230526 13:47:07.118000
5	921	XCSE	20230526 13:50:50.736000
31	920,5	XCSE	20230526 13:50:53.365000
28	920	XCSE	20230526 13:50:56.240000
28	920	XCSE	20230526 13:50:56.241000
4	920	XCSE	20230526 13:50:56.241000
12	920	XCSE	20230526 13:52:13.726000
19	920	XCSE	20230526 13:52:13.726000
33	919,5	XCSE	20230526 13:52:13.967000
17	919	XCSE	20230526 13:53:18.648000
9	917,5	XCSE	20230526 13:58:01.702000
16	917,5	XCSE	20230526 13:58:01.702000
3	917,5	XCSE	20230526 14:00:33.959000
33	917,5	XCSE	20230526 14:17:56.136000
16	918	XCSE	20230526 14:24:49.860000
17	917,5	XCSE	20230526 14:25:43.852000
16	917,5	XCSE	20230526 14:25:43.852000
44	918	XCSE	20230526 14:29:12.364000
17	918,5	XCSE	20230526 14:33:19.553000
32	918,5	XCSE	20230526 14:37:24.974000
51	919	XCSE	20230526 14:38:18.406000
9	919	XCSE	20230526 14:38:18.406000
47	918	XCSE	20230526 14:38:21.054000
15	918	XCSE	20230526 14:45:40.170000
9	918	XCSE	20230526 14:48:01.147000
16	918	XCSE	20230526 14:48:41.657000
16	918,5	XCSE	20230526 14:50:44.140000
16	918	XCSE	20230526 14:53:13.473000
16	917,5	XCSE	20230526 14:53:16.780000
33	919	XCSE	20230526 14:54:19.859000
49	918	XCSE	20230526 15:01:58.670000
65	918	XCSE	20230526 15:06:22.426000
47	918	XCSE	20230526 15:06:22.446000
16	918	XCSE	20230526 15:06:22.465000
16	917,5	XCSE	20230526 15:15:35.121000
16	917,5	XCSE	20230526 15:15:35.121000
16	917,5	XCSE	20230526 15:15:35.121000
3	919	XCSE	20230526 15:21:42.244000
3	918,5	XCSE	20230526 15:23:00.742000
31	918,5	XCSE	20230526 15:23:41.079000
15	918	XCSE	20230526 15:39:40.969000
16	918	XCSE	20230526 15:39:40.969000
11	918	XCSE	20230526 15:41:02.155000
22	918	XCSE	20230526 15:41:02.155000
60	918,5	XCSE	20230526 15:41:02.155000
46	918,5	XCSE	20230526 15:42:27.306000
31	918	XCSE	20230526 15:46:12.931000
16	918	XCSE	20230526 15:50:25.487000
17	918	XCSE	20230526 15:50:25.487000
56	919	XCSE	20230526 15:57:22.717000
6	919	XCSE	20230526 15:57:22.717000
13	919	XCSE	20230526 15:57:22.717000
4	919	XCSE	20230526 15:57:22.717000
17	917,5	XCSE	20230526 15:59:00.846000
14	918,5	XCSE	20230526 16:09:07.198000
6	918,5	XCSE	20230526 16:09:07.198000
1	918,5	XCSE	20230526 16:09:07.219000
1	918,5	XCSE	20230526 16:09:07.225000
13	918,5	XCSE	20230526 16:09:07.847000
33	918,5	XCSE	20230526 16:14:10.179000
7	918,5	XCSE	20230526 16:20:40.998000
1	919	XCSE	20230526 16:31:02.854000
37	919	XCSE	20230526 16:31:02.854000
2	919	XCSE	20230526 16:32:00.337000
17	919	XCSE	20230526 16:37:11.773000
60	919	XCSE	20230526 16:37:11.773000
16	919	XCSE	20230526 16:37:11.838000
17	918,5	XCSE	20230526 16:37:48.061000
14	918,5	XCSE	20230526 16:37:48.061000
2	918,5	XCSE	20230526 16:37:48.061000
8	918,5	XCSE	20230526 16:40:16.684000
7	918,5	XCSE	20230526 16:40:16.684000
33	918	XCSE	20230526 16:40:41.202659
17	918	XCSE	20230526 16:40:41.202676
16	918	XCSE	20230526 16:40:46.157055
50	918,5	XCSE	20230526 16:53:07.414088
389	918,5	XCSE	20230526 16:53:07.414088

Attachment

• UK Aktieopkøbsprogram 2023 - week 21