Company Announcements

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Aug. 8, 2022-- Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 1 to August 5, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

01/08/22

557,685

49.5885

27,654,744.30

XPAR

01/08/22

237,246

49.5841

11,763,634.03

CEUX

01/08/22

42,483

49.6898

2,110,970.47

TQEX

01/08/22

66,241

49.6610

3,289,594.24

AQEU

02/08/22

585,858

48.6730

28,515,474.86

XPAR

02/08/22

266,150

48.6492

12,947,980.19

CEUX

02/08/22

46,726

48.6783

2,274,544.09

TQEX

02/08/22

68,397

48.6894

3,330,207.30

AQEU

03/08/22

638,247

48.7528

31,116,331.41

XPAR

03/08/22

265,541

48.8589

12,974,035.09

CEUX

03/08/22

46,272

48.8927

2,262,361.22

TQEX

03/08/22

74,643

48.8620

3,647,208.47

AQEU

04/08/22

688,742

48.8172

33,622,485.93

XPAR

04/08/22

257,892

48.8878

12,607,779.66

CEUX

04/08/22

44,597

48.8907

2,180,380.57

TQEX

04/08/22

69,415

48.9003

3,394,416.19

AQEU

05/08/22

699,722

48.1893

33,719,130.17

XPAR

05/08/22

220,932

48.2999

10,670,999.69

CEUX

05/08/22

31,921

48.3719

1,544,079.23

TQEX

05/08/22

62,809

48.3659

3,037,811.11

AQEU

Total

4,971,519

48.8109

242,664,168.19

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Source: TOTALENERGIES SE