Company Announcements

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Sep. 26, 2022-- Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 19 to September 23, 2022:

Transaction date

Total daily volume
(number of shares)

Daily weighted average purchase
price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

19/09/22

530,532

49.052795

26,024,077.44

XPAR

19/09/22

150,000

49.058492

7,358,773.80

CEUX

19/09/22

30,000

49.041682

1,471,250.46

TQEX

19/09/22

50,000

48.997610

2,449,880.50

AQEU

20/09/22

550,714

49.371282

27,189,456.20

XPAR

20/09/22

150,000

49.410537

7,411,580.55

CEUX

20/09/22

25,000

49.416228

1,235,405.70

TQEX

20/09/22

30,000

49.416214

1,482,486.42

AQEU

21/09/22

548,964

49.180921

26,998,555.12

XPAR

21/09/22

147,220

49.192486

7,242,117.79

CEUX

21/09/22

29,421

49.186500

1,447,116.02

TQEX

21/09/22

39,281

49.196451

1,932,485.79

AQEU

22/09/22

548,987

49.039179

26,921,871.76

XPAR

22/09/22

154,880

49.065783

7,599,308.47

CEUX

22/09/22

29,852

49.081382

1,465,177.42

TQEX

22/09/22

35,000

49.076524

1,717,678.34

AQEU

23/09/22

585,899

47.250068

27,683,767.59

XPAR

23/09/22

148,416

47.287805

7,018,266.87

CEUX

23/09/22

34,632

47.262886

1,636,808.27

TQEX

23/09/22

39,503

47.280653

1,867,727.64

AQEU

Total

3,858,301

48.7660

188,153,792.12

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Source: TotalEnergies SE