Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

24 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.833p. The highest price paid per share was 561.000p and the lowest price paid per share was 548.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,727,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,225,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary                                                                                       

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions


Number of shares Transaction price Time of transaction
purchased        (per share)

Quantity         Price             ExecutionTime

242              550.000           16:13:06

787              550.000           16:13:06

1178             550.000           16:12:06

314              550.400           16:09:46

952              550.400           16:09:46

825              551.000           16:05:18

400              551.000           16:05:18

1283             551.400           16:04:44

109              551.200           16:04:25

637              552.000           16:02:13

750              552.000           16:02:13

1058             552.000           16:02:13

1864             552.000           16:02:13

291              550.600           15:52:56

170              550.600           15:52:56

773              550.600           15:52:56

700              550.800           15:52:27

392              550.800           15:52:27

553              550.800           15:47:47

750              550.800           15:47:47

1132             550.800           15:47:47

1123             550.600           15:47:04

1101             549.000           15:41:54

17               549.000           15:41:54

403              549.000           15:39:35

302              549.000           15:39:35

401              549.000           15:38:58

293              549.400           15:37:35

602              549.400           15:37:35

647              549.400           15:37:35

1162             548.800           15:34:10

1224             549.600           15:29:54

1300             549.600           15:29:54

199              549.600           15:29:54

1030             549.600           15:29:54

548              549.000           15:23:47

170              549.000           15:23:47

494              549.000           15:23:47

301              549.200           15:23:20

962              549.200           15:23:20

1000             549.600           15:19:33

204              549.600           15:19:04

528              550.000           15:18:26

756              550.000           15:18:26

178              550.000           15:18:26

948              550.000           15:18:26

366              550.200           15:17:14

116              550.200           15:17:14

602              550.200           15:17:14

367              550.400           15:10:31

216              550.400           15:10:31

608              550.400           15:10:31

1092             550.800           15:10:01

13               550.800           15:09:55

114              551.400           15:07:04

949              551.400           15:07:04

1173             551.000           15:04:51

1282             552.000           15:02:01

282              552.200           15:00:04

954              552.200           15:00:04

693              552.200           14:58:07

602              552.200           14:58:07

1106             552.200           14:58:07

1061             552.000           14:54:38

49               552.000           14:52:09

602              552.000           14:52:09

601              552.000           14:52:09

1055             552.000           14:52:09

1223             551.800           14:49:52

1099             551.400           14:46:51

1139             551.600           14:45:38

1135             552.200           14:43:13

196              552.200           14:40:56

1000             552.200           14:40:56

37               552.200           14:40:56

1257             552.600           14:38:45

304              552.800           14:36:41

750              552.800           14:36:41

462              553.200           14:35:12

767              553.200           14:35:12

1077             553.200           14:35:12

1196             553.200           14:30:01

825              552.600           14:28:18

472              552.600           14:28:18

1074             551.800           14:22:26

837              553.000           14:18:10

357              553.000           14:18:10

1097             554.200           14:15:59

264              555.000           14:14:51

82               555.000           14:14:51

806              555.000           14:14:51

1160             555.000           14:14:51

970              554.400           14:13:06

284              554.400           14:13:06

1189             554.200           14:08:47

1303             554.400           14:05:55

1221             554.400           14:03:27

1239             554.600           14:02:16

1153             554.000           13:58:47

525              553.000           13:54:13

750              553.000           13:54:13

1376             553.000           13:54:13

1427             553.200           13:53:55

1169             552.000           13:46:36

1116             552.000           13:45:00

371              552.400           13:41:53

764              552.400           13:41:53

1096             552.400           13:39:57

1183             551.600           13:36:40

750              552.000           13:33:43

1288             552.200           13:32:31

1178             552.600           13:31:00

1069             552.600           13:31:00

750              551.600           13:18:30

213              551.800           13:07:29

170              551.800           13:07:29

806              551.800           13:07:29

1075             552.800           12:59:22

1309             551.800           12:54:47

1283             551.000           12:39:02

1265             550.200           12:31:43

314              550.200           12:31:43

892              550.200           12:31:43

1244             550.000           12:29:07

1236             550.800           12:15:03

1161             549.400           12:05:24

65               549.800           12:05:02

52               549.800           12:05:02

1000             549.800           12:05:02

1430             549.800           12:04:12

306              550.200           12:03:45

306              550.200           12:03:45

1274             550.800           12:03:45

306              551.000           12:03:07

306              551.000           12:02:47

100              551.000           12:02:47

128              551.000           12:02:47

306              551.000           12:02:47

1230             551.000           12:02:41

306              551.000           12:02:37

7                551.000           12:02:37

589              551.000           12:02:37

589              551.000           12:02:37

1131             552.000           12:02:13

443              553.600           11:56:59

634              553.600           11:56:59

1311             553.800           11:53:03

1135             555.600           11:38:44

163              555.600           11:38:44

1128             555.200           11:24:36

1186             553.600           11:06:44

306              553.000           11:03:48

482              553.000           11:03:48

389              553.000           11:03:48

112              553.800           11:02:51

589              553.800           11:02:51

203              553.800           11:02:51

328              553.600           11:02:51

386              553.800           11:02:51

589              553.800           11:02:51

328              553.600           11:02:51

1242             553.800           11:02:51

1012             556.800           10:51:40

156              556.800           10:51:40

1109             557.600           10:33:19

225              556.800           10:17:16

1000             556.800           10:17:16

968              557.800           10:03:12

19               557.800           10:03:12

162              557.800           10:03:12

1211             559.000           09:33:41

672              561.400           09:12:36

446              561.400           09:12:36

303              561.000           09:03:55

947              561.000           09:03:55

1308             561.000           09:00:38

1223             560.200           08:54:45

664              560.400           08:53:52

559              560.400           08:53:52

1111             559.200           08:42:42

1086             560.200           08:38:33

1262             561.600           08:15:51

594              560.000           08:08:56

649              560.000           08:08:56

1218             560.600           08:06:39