RIGHTMOVE PLC - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,225,588.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “
-Ends-
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 242 550.000 16:13:06 787 550.000 16:13:06 1178 550.000 16:12:06 314 550.400 16:09:46 952 550.400 16:09:46 825 551.000 16:05:18 400 551.000 16:05:18 1283 551.400 16:04:44 109 551.200 16:04:25 637 552.000 16:02:13 750 552.000 16:02:13 1058 552.000 16:02:13 1864 552.000 16:02:13 291 550.600 15:52:56 170 550.600 15:52:56 773 550.600 15:52:56 700 550.800 15:52:27 392 550.800 15:52:27 553 550.800 15:47:47 750 550.800 15:47:47 1132 550.800 15:47:47 1123 550.600 15:47:04 1101 549.000 15:41:54 17 549.000 15:41:54 403 549.000 15:39:35 302 549.000 15:39:35 401 549.000 15:38:58 293 549.400 15:37:35 602 549.400 15:37:35 647 549.400 15:37:35 1162 548.800 15:34:10 1224 549.600 15:29:54 1300 549.600 15:29:54 199 549.600 15:29:54 1030 549.600 15:29:54 548 549.000 15:23:47 170 549.000 15:23:47 494 549.000 15:23:47 301 549.200 15:23:20 962 549.200 15:23:20 1000 549.600 15:19:33 204 549.600 15:19:04 528 550.000 15:18:26 756 550.000 15:18:26 178 550.000 15:18:26 948 550.000 15:18:26 366 550.200 15:17:14 116 550.200 15:17:14 602 550.200 15:17:14 367 550.400 15:10:31 216 550.400 15:10:31 608 550.400 15:10:31 1092 550.800 15:10:01 13 550.800 15:09:55 114 551.400 15:07:04 949 551.400 15:07:04 1173 551.000 15:04:51 1282 552.000 15:02:01 282 552.200 15:00:04 954 552.200 15:00:04 693 552.200 14:58:07 602 552.200 14:58:07 1106 552.200 14:58:07 1061 552.000 14:54:38 49 552.000 14:52:09 602 552.000 14:52:09 601 552.000 14:52:09 1055 552.000 14:52:09 1223 551.800 14:49:52 1099 551.400 14:46:51 1139 551.600 14:45:38 1135 552.200 14:43:13 196 552.200 14:40:56 1000 552.200 14:40:56 37 552.200 14:40:56 1257 552.600 14:38:45 304 552.800 14:36:41 750 552.800 14:36:41 462 553.200 14:35:12 767 553.200 14:35:12 1077 553.200 14:35:12 1196 553.200 14:30:01 825 552.600 14:28:18 472 552.600 14:28:18 1074 551.800 14:22:26 837 553.000 14:18:10 357 553.000 14:18:10 1097 554.200 14:15:59 264 555.000 14:14:51 82 555.000 14:14:51 806 555.000 14:14:51 1160 555.000 14:14:51 970 554.400 14:13:06 284 554.400 14:13:06 1189 554.200 14:08:47 1303 554.400 14:05:55 1221 554.400 14:03:27 1239 554.600 14:02:16 1153 554.000 13:58:47 525 553.000 13:54:13 750 553.000 13:54:13 1376 553.000 13:54:13 1427 553.200 13:53:55 1169 552.000 13:46:36 1116 552.000 13:45:00 371 552.400 13:41:53 764 552.400 13:41:53 1096 552.400 13:39:57 1183 551.600 13:36:40 750 552.000 13:33:43 1288 552.200 13:32:31 1178 552.600 13:31:00 1069 552.600 13:31:00 750 551.600 13:18:30 213 551.800 13:07:29 170 551.800 13:07:29 806 551.800 13:07:29 1075 552.800 12:59:22 1309 551.800 12:54:47 1283 551.000 12:39:02 1265 550.200 12:31:43 314 550.200 12:31:43 892 550.200 12:31:43 1244 550.000 12:29:07 1236 550.800 12:15:03 1161 549.400 12:05:24 65 549.800 12:05:02 52 549.800 12:05:02 1000 549.800 12:05:02 1430 549.800 12:04:12 306 550.200 12:03:45 306 550.200 12:03:45 1274 550.800 12:03:45 306 551.000 12:03:07 306 551.000 12:02:47 100 551.000 12:02:47 128 551.000 12:02:47 306 551.000 12:02:47 1230 551.000 12:02:41 306 551.000 12:02:37 7 551.000 12:02:37 589 551.000 12:02:37 589 551.000 12:02:37 1131 552.000 12:02:13 443 553.600 11:56:59 634 553.600 11:56:59 1311 553.800 11:53:03 1135 555.600 11:38:44 163 555.600 11:38:44 1128 555.200 11:24:36 1186 553.600 11:06:44 306 553.000 11:03:48 482 553.000 11:03:48 389 553.000 11:03:48 112 553.800 11:02:51 589 553.800 11:02:51 203 553.800 11:02:51 328 553.600 11:02:51 386 553.800 11:02:51 589 553.800 11:02:51 328 553.600 11:02:51 1242 553.800 11:02:51 1012 556.800 10:51:40 156 556.800 10:51:40 1109 557.600 10:33:19 225 556.800 10:17:16 1000 556.800 10:17:16 968 557.800 10:03:12 19 557.800 10:03:12 162 557.800 10:03:12 1211 559.000 09:33:41 672 561.400 09:12:36 446 561.400 09:12:36 303 561.000 09:03:55 947 561.000 09:03:55 1308 561.000 09:00:38 1223 560.200 08:54:45 664 560.400 08:53:52 559 560.400 08:53:52 1111 559.200 08:42:42 1086 560.200 08:38:33 1262 561.600 08:15:51 594 560.000 08:08:56 649 560.000 08:08:56 1218 560.600 08:06:39
