Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

31 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 115,300 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.559p. The highest price paid per share was 566.000p and the lowest price paid per share was 558.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,368,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,585,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary                                                                                       

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions


Number of shares Transaction price Time of transaction
purchased        (per share)

Quantity         Price             Execution Time

561              564.800           15:59:59

615              564.800           15:58:19

313              564.800           15:58:19

865              563.800           15:53:26

181              563.800           15:53:26

801              563.800           15:53:26

845              563.800           15:51:23

1344             563.400           15:43:21

591              563.800           15:40:44

648              563.800           15:40:44

1417             563.600           15:36:00

1311             563.800           15:35:35

1313             563.000           15:29:56

1018             564.200           15:24:14

188              564.200           15:24:14

870              564.400           15:24:12

320              564.400           15:24:12

1245             564.600           15:18:48

1365             564.200           15:14:07

1307             564.200           15:14:07

1313             564.000           15:08:53

114              564.400           15:05:40

1109             564.400           15:05:40

1245             564.400           15:04:36

1364             564.000           15:00:35

649              564.200           14:59:58

735              564.200           14:59:58

68               565.000           14:52:45

1233             565.000           14:52:45

1266             566.000           14:49:26

1480             566.000           14:49:26

1364             565.800           14:47:28

1441             565.400           14:44:44

1336             565.800           14:43:02

1292             564.800           14:35:40

1187             564.000           14:32:45

1336             564.200           14:32:34

1271             563.400           14:30:00

1211             563.800           14:28:12

503              564.200           14:22:23

118              564.200           14:22:23

113              564.200           14:22:23

512              564.200           14:22:23

296              564.200           14:19:23

1095             564.200           14:19:23

1261             564.400           14:09:12

70               564.400           14:09:12

1407             564.800           14:01:01

1410             565.000           13:57:23

1304             564.800           13:50:00

1215             565.400           13:44:21

1399             564.200           13:37:05

1341             563.800           13:31:51

1344             560.800           13:30:01

834              560.800           13:30:01

378              560.800           13:30:01

1045             561.200           13:26:43

382              561.200           13:26:43

155              558.800           13:06:27

1071             558.800           13:06:27

1387             558.800           12:56:25

382              559.000           12:52:19

919              559.000           12:52:19

1204             559.200           12:51:13

1143             559.200           12:51:13

1208             558.400           12:25:01

1363             559.000           12:14:03

1407             559.600           12:06:11

1402             559.800           12:03:27

555              561.200           11:47:25

750              561.200           11:47:25

1293             561.600           11:43:01

1304             561.800           11:36:01

90               561.800           11:36:01

1362             561.800           11:29:13

1055             561.600           11:18:48

93               561.600           11:18:48

1395             561.600           11:09:30

105              561.800           11:07:48

220              561.800           11:07:48

379              561.800           11:07:48

87               561.800           11:07:48

30               561.800           11:07:48

65               561.800           11:07:48

105              561.400           11:05:27

1317             561.800           10:53:47

775              562.200           10:51:58

381              562.200           10:51:58

1340             562.200           10:50:02

43               562.200           10:39:50

161              562.200           10:39:50

227              562.200           10:39:50

101              562.200           10:39:50

666              562.200           10:39:50

170              562.200           10:39:50

851              562.200           10:25:03

370              562.200           10:25:03

1325             562.000           10:19:34

1301             563.200           10:07:32

253              563.400           10:07:09

914              563.400           10:07:09

310              563.200           09:59:50

915              563.200           09:59:50

448              563.200           09:48:39

906              563.200           09:48:39

317              562.800           09:40:01

170              562.800           09:40:01

482              562.800           09:40:01

21               562.800           09:40:01

170              562.800           09:39:50

100              562.800           09:39:50

108              562.800           09:39:04

1303             563.800           09:30:56

1148             563.000           09:25:03

1237             562.200           09:23:35

1033             561.000           09:18:45

171              561.000           09:18:45

325              560.200           09:08:45

876              560.200           09:08:45

1196             560.400           09:03:20

1423             561.200           08:58:57

1210             560.800           08:50:57

1348             560.800           08:49:17

370              560.200           08:42:14

1200             560.200           08:42:14

1192             560.400           08:36:19

1163             560.200           08:35:47

1171             560.800           08:29:29

1301             561.000           08:23:06

597              561.200           08:19:37

729              561.200           08:19:37

1408             561.000           08:17:10

1193             561.400           08:14:46

1207             560.000           08:09:33

1163             560.800           08:06:15

1145             561.600           08:05:55

899              561.200           08:02:49

462              561.200           08:02:49