RIGHTMOVE PLC - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,585,288.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “
-Ends-
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 561 564.800 15:59:59 615 564.800 15:58:19 313 564.800 15:58:19 865 563.800 15:53:26 181 563.800 15:53:26 801 563.800 15:53:26 845 563.800 15:51:23 1344 563.400 15:43:21 591 563.800 15:40:44 648 563.800 15:40:44 1417 563.600 15:36:00 1311 563.800 15:35:35 1313 563.000 15:29:56 1018 564.200 15:24:14 188 564.200 15:24:14 870 564.400 15:24:12 320 564.400 15:24:12 1245 564.600 15:18:48 1365 564.200 15:14:07 1307 564.200 15:14:07 1313 564.000 15:08:53 114 564.400 15:05:40 1109 564.400 15:05:40 1245 564.400 15:04:36 1364 564.000 15:00:35 649 564.200 14:59:58 735 564.200 14:59:58 68 565.000 14:52:45 1233 565.000 14:52:45 1266 566.000 14:49:26 1480 566.000 14:49:26 1364 565.800 14:47:28 1441 565.400 14:44:44 1336 565.800 14:43:02 1292 564.800 14:35:40 1187 564.000 14:32:45 1336 564.200 14:32:34 1271 563.400 14:30:00 1211 563.800 14:28:12 503 564.200 14:22:23 118 564.200 14:22:23 113 564.200 14:22:23 512 564.200 14:22:23 296 564.200 14:19:23 1095 564.200 14:19:23 1261 564.400 14:09:12 70 564.400 14:09:12 1407 564.800 14:01:01 1410 565.000 13:57:23 1304 564.800 13:50:00 1215 565.400 13:44:21 1399 564.200 13:37:05 1341 563.800 13:31:51 1344 560.800 13:30:01 834 560.800 13:30:01 378 560.800 13:30:01 1045 561.200 13:26:43 382 561.200 13:26:43 155 558.800 13:06:27 1071 558.800 13:06:27 1387 558.800 12:56:25 382 559.000 12:52:19 919 559.000 12:52:19 1204 559.200 12:51:13 1143 559.200 12:51:13 1208 558.400 12:25:01 1363 559.000 12:14:03 1407 559.600 12:06:11 1402 559.800 12:03:27 555 561.200 11:47:25 750 561.200 11:47:25 1293 561.600 11:43:01 1304 561.800 11:36:01 90 561.800 11:36:01 1362 561.800 11:29:13 1055 561.600 11:18:48 93 561.600 11:18:48 1395 561.600 11:09:30 105 561.800 11:07:48 220 561.800 11:07:48 379 561.800 11:07:48 87 561.800 11:07:48 30 561.800 11:07:48 65 561.800 11:07:48 105 561.400 11:05:27 1317 561.800 10:53:47 775 562.200 10:51:58 381 562.200 10:51:58 1340 562.200 10:50:02 43 562.200 10:39:50 161 562.200 10:39:50 227 562.200 10:39:50 101 562.200 10:39:50 666 562.200 10:39:50 170 562.200 10:39:50 851 562.200 10:25:03 370 562.200 10:25:03 1325 562.000 10:19:34 1301 563.200 10:07:32 253 563.400 10:07:09 914 563.400 10:07:09 310 563.200 09:59:50 915 563.200 09:59:50 448 563.200 09:48:39 906 563.200 09:48:39 317 562.800 09:40:01 170 562.800 09:40:01 482 562.800 09:40:01 21 562.800 09:40:01 170 562.800 09:39:50 100 562.800 09:39:50 108 562.800 09:39:04 1303 563.800 09:30:56 1148 563.000 09:25:03 1237 562.200 09:23:35 1033 561.000 09:18:45 171 561.000 09:18:45 325 560.200 09:08:45 876 560.200 09:08:45 1196 560.400 09:03:20 1423 561.200 08:58:57 1210 560.800 08:50:57 1348 560.800 08:49:17 370 560.200 08:42:14 1200 560.200 08:42:14 1192 560.400 08:36:19 1163 560.200 08:35:47 1171 560.800 08:29:29 1301 561.000 08:23:06 597 561.200 08:19:37 729 561.200 08:19:37 1408 561.000 08:17:10 1193 561.400 08:14:46 1207 560.000 08:09:33 1163 560.800 08:06:15 1145 561.600 08:05:55 899 561.200 08:02:49 462 561.200 08:02:49
