Company Announcements

 

18 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 513.231p. The highest price paid per share was 517.400p and the lowest price paid per share was 510.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,418,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,077,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|4               |511.400          |16:21:34           |
|________________|_________________|___________________|
|865             |511.400          |16:21:31           |
|________________|_________________|___________________|
|289             |511.400          |16:21:31           |
|________________|_________________|___________________|
|63              |511.400          |16:21:31           |
|________________|_________________|___________________|
|343             |511.400          |16:21:31           |
|________________|_________________|___________________|
|190             |511.000          |16:21:00           |
|________________|_________________|___________________|
|343             |511.000          |16:21:00           |
|________________|_________________|___________________|
|150             |510.600          |16:19:17           |
|________________|_________________|___________________|
|22              |510.600          |16:19:17           |
|________________|_________________|___________________|
|85              |510.600          |16:19:17           |
|________________|_________________|___________________|
|18              |510.600          |16:19:17           |
|________________|_________________|___________________|
|12              |510.600          |16:19:17           |
|________________|_________________|___________________|
|84              |510.600          |16:19:17           |
|________________|_________________|___________________|
|600             |510.600          |16:19:17           |
|________________|_________________|___________________|
|141             |510.600          |16:19:17           |
|________________|_________________|___________________|
|94              |510.600          |16:19:17           |
|________________|_________________|___________________|
|632             |510.600          |16:18:17           |
|________________|_________________|___________________|
|987             |510.600          |16:18:02           |
|________________|_________________|___________________|
|326             |510.600          |16:17:22           |
|________________|_________________|___________________|
|134             |510.600          |16:17:22           |
|________________|_________________|___________________|
|941             |510.600          |16:17:22           |
|________________|_________________|___________________|
|1355            |510.800          |16:14:33           |
|________________|_________________|___________________|
|88              |511.600          |16:13:02           |
|________________|_________________|___________________|
|1278            |511.600          |16:13:02           |
|________________|_________________|___________________|
|1432            |511.800          |16:11:43           |
|________________|_________________|___________________|
|12              |512.000          |16:11:30           |
|________________|_________________|___________________|
|638             |512.000          |16:11:30           |
|________________|_________________|___________________|
|638             |512.000          |16:11:30           |
|________________|_________________|___________________|
|385             |511.800          |16:09:10           |
|________________|_________________|___________________|
|1220            |511.800          |16:08:58           |
|________________|_________________|___________________|
|8               |511.800          |16:07:10           |
|________________|_________________|___________________|
|638             |511.800          |16:07:10           |
|________________|_________________|___________________|
|638             |511.800          |16:07:10           |
|________________|_________________|___________________|
|63              |511.800          |16:07:10           |
|________________|_________________|___________________|
|1433            |511.600          |16:07:10           |
|________________|_________________|___________________|
|638             |511.800          |16:04:48           |
|________________|_________________|___________________|
|638             |511.800          |16:04:48           |
|________________|_________________|___________________|
|190             |511.800          |16:04:48           |
|________________|_________________|___________________|
|200             |511.800          |16:04:48           |
|________________|_________________|___________________|
|1359            |511.600          |16:02:13           |
|________________|_________________|___________________|
|135             |512.000          |15:58:52           |
|________________|_________________|___________________|
|1297            |512.000          |15:58:49           |
|________________|_________________|___________________|
|1375            |512.000          |15:57:34           |
|________________|_________________|___________________|
|1496            |512.200          |15:57:33           |
|________________|_________________|___________________|
|1414            |512.400          |15:57:30           |
|________________|_________________|___________________|
|1432            |511.000          |15:49:59           |
|________________|_________________|___________________|
|1570            |511.800          |15:46:50           |
|________________|_________________|___________________|
|1255            |512.000          |15:46:27           |
|________________|_________________|___________________|
|365             |512.000          |15:46:27           |
|________________|_________________|___________________|
|1579            |511.400          |15:44:23           |
|________________|_________________|___________________|
|816             |511.400          |15:38:42           |
|________________|_________________|___________________|
|583             |511.400          |15:38:42           |
|________________|_________________|___________________|
|1434            |511.600          |15:37:33           |
|________________|_________________|___________________|
|638             |511.200          |15:36:06           |
|________________|_________________|___________________|
|191             |511.200          |15:36:06           |
|________________|_________________|___________________|
|1922            |511.200          |15:35:06           |
|________________|_________________|___________________|
|1486            |510.800          |15:28:13           |
|________________|_________________|___________________|
|1450            |511.000          |15:22:42           |
|________________|_________________|___________________|
|518             |510.600          |15:20:42           |
|________________|_________________|___________________|
|190             |510.600          |15:20:42           |
|________________|_________________|___________________|
|716             |510.600          |15:20:42           |
|________________|_________________|___________________|
|707             |510.800          |15:20:21           |
|________________|_________________|___________________|
|722             |510.800          |15:20:21           |
|________________|_________________|___________________|
|1456            |511.200          |15:15:21           |
|________________|_________________|___________________|
|1856            |511.000          |15:14:26           |
|________________|_________________|___________________|
|1343            |511.200          |15:14:26           |
|________________|_________________|___________________|
|381             |510.800          |15:08:24           |
|________________|_________________|___________________|
|1286            |510.800          |15:08:24           |
|________________|_________________|___________________|
|573             |511.400          |15:06:45           |
|________________|_________________|___________________|
|638             |511.400          |15:06:45           |
|________________|_________________|___________________|
|303             |511.400          |15:06:45           |
|________________|_________________|___________________|
|1433            |511.200          |15:03:15           |
|________________|_________________|___________________|
|1084            |511.600          |15:01:35           |
|________________|_________________|___________________|
|561             |511.600          |15:01:35           |
|________________|_________________|___________________|
|1560            |512.600          |14:57:12           |
|________________|_________________|___________________|
|1479            |512.400          |14:54:24           |
|________________|_________________|___________________|
|215             |513.400          |14:50:47           |
|________________|_________________|___________________|
|638             |513.400          |14:50:47           |
|________________|_________________|___________________|
|638             |513.400          |14:50:47           |
|________________|_________________|___________________|
|1315            |513.400          |14:49:20           |
|________________|_________________|___________________|
|99              |513.400          |14:49:20           |
|________________|_________________|___________________|
|1527            |513.400          |14:48:10           |
|________________|_________________|___________________|
|1629            |513.400          |14:48:10           |
|________________|_________________|___________________|
|1648            |512.800          |14:43:52           |
|________________|_________________|___________________|
|1361            |511.600          |14:39:34           |
|________________|_________________|___________________|
|1451            |512.600          |14:37:45           |
|________________|_________________|___________________|
|1419            |513.000          |14:36:23           |
|________________|_________________|___________________|
|1587            |513.400          |14:35:40           |
|________________|_________________|___________________|
|358             |514.000          |14:32:34           |
|________________|_________________|___________________|
|638             |514.000          |14:32:34           |
|________________|_________________|___________________|
|638             |514.000          |14:32:34           |
|________________|_________________|___________________|
|634             |514.000          |14:31:14           |
|________________|_________________|___________________|
|800             |514.000          |14:31:14           |
|________________|_________________|___________________|
|1359            |514.000          |14:31:14           |
|________________|_________________|___________________|
|1432            |513.600          |14:30:00           |
|________________|_________________|___________________|
|1420            |513.800          |14:28:04           |
|________________|_________________|___________________|
|1373            |514.400          |14:22:25           |
|________________|_________________|___________________|
|195             |514.200          |14:16:11           |
|________________|_________________|___________________|
|1221            |514.200          |14:16:11           |
|________________|_________________|___________________|
|1652            |514.400          |14:08:03           |
|________________|_________________|___________________|
|972             |514.800          |14:06:14           |
|________________|_________________|___________________|
|379             |514.800          |14:06:14           |
|________________|_________________|___________________|
|1615            |514.800          |14:03:34           |
|________________|_________________|___________________|
|1082            |514.200          |13:55:29           |
|________________|_________________|___________________|
|380             |514.200          |13:55:29           |
|________________|_________________|___________________|
|325             |513.800          |13:47:48           |
|________________|_________________|___________________|
|1192            |513.800          |13:47:48           |
|________________|_________________|___________________|
|830             |514.200          |13:44:36           |
|________________|_________________|___________________|
|676             |514.200          |13:44:36           |
|________________|_________________|___________________|
|889             |514.800          |13:39:40           |
|________________|_________________|___________________|
|571             |514.800          |13:39:40           |
|________________|_________________|___________________|
|1479            |514.200          |13:34:40           |
|________________|_________________|___________________|
|1348            |514.000          |13:31:39           |
|________________|_________________|___________________|
|1495            |513.200          |13:30:07           |
|________________|_________________|___________________|
|1405            |513.600          |13:26:41           |
|________________|_________________|___________________|
|1522            |513.400          |13:22:55           |
|________________|_________________|___________________|
|1419            |513.400          |13:16:15           |
|________________|_________________|___________________|
|229             |513.600          |13:10:36           |
|________________|_________________|___________________|
|1170            |513.600          |13:10:36           |
|________________|_________________|___________________|
|1393            |514.200          |13:00:19           |
|________________|_________________|___________________|
|1605            |515.000          |12:51:31           |
|________________|_________________|___________________|
|510             |514.400          |12:44:44           |
|________________|_________________|___________________|
|1034            |514.400          |12:44:44           |
|________________|_________________|___________________|
|1422            |513.600          |12:37:09           |
|________________|_________________|___________________|
|763             |513.800          |12:27:01           |
|________________|_________________|___________________|
|685             |513.800          |12:27:01           |
|________________|_________________|___________________|
|1576            |513.600          |12:17:17           |
|________________|_________________|___________________|
|457             |513.400          |12:05:01           |
|________________|_________________|___________________|
|316             |513.400          |12:05:01           |
|________________|_________________|___________________|
|815             |513.400          |12:05:01           |
|________________|_________________|___________________|
|1502            |513.800          |11:59:51           |
|________________|_________________|___________________|
|594             |514.000          |11:56:52           |
|________________|_________________|___________________|
|885             |514.000          |11:56:52           |
|________________|_________________|___________________|
|1667            |514.600          |11:45:52           |
|________________|_________________|___________________|
|1547            |515.200          |11:44:19           |
|________________|_________________|___________________|
|1146            |515.200          |11:34:31           |
|________________|_________________|___________________|
|192             |515.200          |11:34:31           |
|________________|_________________|___________________|
|1214            |515.400          |11:34:20           |
|________________|_________________|___________________|
|234             |515.400          |11:34:20           |
|________________|_________________|___________________|
|2242            |515.600          |11:32:51           |
|________________|_________________|___________________|
|1358            |514.000          |11:18:07           |
|________________|_________________|___________________|
|380             |513.400          |11:12:33           |
|________________|_________________|___________________|
|112             |513.800          |11:10:11           |
|________________|_________________|___________________|
|1350            |513.800          |11:10:11           |
|________________|_________________|___________________|
|1606            |514.400          |10:49:20           |
|________________|_________________|___________________|
|44              |514.400          |10:49:20           |
|________________|_________________|___________________|
|1388            |514.400          |10:49:20           |
|________________|_________________|___________________|
|378             |514.000          |10:41:45           |
|________________|_________________|___________________|
|1601            |513.400          |10:35:56           |
|________________|_________________|___________________|
|1580            |513.400          |10:30:30           |
|________________|_________________|___________________|
|1390            |513.000          |10:22:25           |
|________________|_________________|___________________|
|151             |514.800          |10:15:10           |
|________________|_________________|___________________|
|1448            |514.800          |10:15:10           |
|________________|_________________|___________________|
|1092            |515.800          |10:06:04           |
|________________|_________________|___________________|
|467             |515.800          |10:06:04           |
|________________|_________________|___________________|
|1465            |516.000          |10:05:33           |
|________________|_________________|___________________|
|1642            |514.600          |09:53:09           |
|________________|_________________|___________________|
|201             |515.200          |09:53:05           |
|________________|_________________|___________________|
|1276            |515.200          |09:53:05           |
|________________|_________________|___________________|
|1478            |515.400          |09:52:40           |
|________________|_________________|___________________|
|1306            |515.400          |09:51:48           |
|________________|_________________|___________________|
|75              |515.400          |09:51:48           |
|________________|_________________|___________________|
|1239            |513.800          |09:46:27           |
|________________|_________________|___________________|
|230             |513.800          |09:46:27           |
|________________|_________________|___________________|
|554             |513.000          |09:40:10           |
|________________|_________________|___________________|
|1066            |513.000          |09:40:10           |
|________________|_________________|___________________|
|10              |513.600          |09:30:22           |
|________________|_________________|___________________|
|1500            |513.600          |09:30:22           |
|________________|_________________|___________________|
|85              |512.400          |09:19:52           |
|________________|_________________|___________________|
|1264            |512.400          |09:19:52           |
|________________|_________________|___________________|
|1648            |513.400          |09:10:55           |
|________________|_________________|___________________|
|1456            |512.800          |09:04:18           |
|________________|_________________|___________________|
|1694            |513.200          |09:03:26           |
|________________|_________________|___________________|
|388             |512.600          |08:50:19           |
|________________|_________________|___________________|
|912             |512.600          |08:50:19           |
|________________|_________________|___________________|
|355             |512.600          |08:50:19           |
|________________|_________________|___________________|
|1339            |513.000          |08:44:58           |
|________________|_________________|___________________|
|1443            |512.600          |08:39:16           |
|________________|_________________|___________________|
|1367            |514.200          |08:32:45           |
|________________|_________________|___________________|
|1490            |514.400          |08:28:05           |
|________________|_________________|___________________|
|1634            |513.400          |08:24:35           |
|________________|_________________|___________________|
|1418            |514.000          |08:24:00           |
|________________|_________________|___________________|
|47              |514.000          |08:24:00           |
|________________|_________________|___________________|
|1451            |514.000          |08:24:00           |
|________________|_________________|___________________|
|1105            |513.800          |08:19:19           |
|________________|_________________|___________________|
|1267            |513.800          |08:19:19           |
|________________|_________________|___________________|
|111             |515.800          |08:15:48           |
|________________|_________________|___________________|
|1462            |515.800          |08:15:48           |
|________________|_________________|___________________|
|1395            |517.000          |08:09:18           |
|________________|_________________|___________________|
|171             |517.200          |08:03:02           |
|________________|_________________|___________________|
|778             |517.200          |08:02:30           |
|________________|_________________|___________________|
|171             |517.200          |08:02:30           |
|________________|_________________|___________________|
|287             |517.200          |08:02:30           |
|________________|_________________|___________________|
|1433            |517.400          |08:01:21           |
|________________|_________________|___________________|