Company Announcements

 

19 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.821p. The highest price paid per share was 510.000p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,593,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,902,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |ExecutionTime      |
|________________|_________________|___________________|
|1162            |506.800          |16:17:29           |
|________________|_________________|___________________|
|835             |507.200          |16:17:28           |
|________________|_________________|___________________|
|1345            |507.400          |16:15:44           |
|________________|_________________|___________________|
|1595            |507.600          |16:13:54           |
|________________|_________________|___________________|
|1507            |507.000          |16:11:48           |
|________________|_________________|___________________|
|1270            |506.800          |16:07:39           |
|________________|_________________|___________________|
|238             |506.800          |16:07:39           |
|________________|_________________|___________________|
|1593            |506.800          |16:07:12           |
|________________|_________________|___________________|
|193             |505.600          |16:03:17           |
|________________|_________________|___________________|
|1357            |505.600          |16:03:17           |
|________________|_________________|___________________|
|1430            |505.800          |16:00:29           |
|________________|_________________|___________________|
|414             |506.000          |15:59:26           |
|________________|_________________|___________________|
|653             |506.000          |15:59:26           |
|________________|_________________|___________________|
|1330            |506.400          |15:56:47           |
|________________|_________________|___________________|
|1582            |505.800          |15:53:42           |
|________________|_________________|___________________|
|1332            |506.000          |15:52:16           |
|________________|_________________|___________________|
|1552            |506.000          |15:48:16           |
|________________|_________________|___________________|
|800             |506.000          |15:47:21           |
|________________|_________________|___________________|
|684             |505.000          |15:43:53           |
|________________|_________________|___________________|
|808             |505.000          |15:43:53           |
|________________|_________________|___________________|
|1195            |504.200          |15:38:44           |
|________________|_________________|___________________|
|228             |504.200          |15:38:44           |
|________________|_________________|___________________|
|101             |505.000          |15:34:20           |
|________________|_________________|___________________|
|653             |505.000          |15:34:20           |
|________________|_________________|___________________|
|800             |505.000          |15:34:20           |
|________________|_________________|___________________|
|1348            |505.000          |15:34:20           |
|________________|_________________|___________________|
|1376            |505.000          |15:32:07           |
|________________|_________________|___________________|
|1579            |504.400          |15:25:17           |
|________________|_________________|___________________|
|1623            |504.600          |15:20:07           |
|________________|_________________|___________________|
|1596            |504.600          |15:18:27           |
|________________|_________________|___________________|
|1557            |505.000          |15:14:06           |
|________________|_________________|___________________|
|212             |505.200          |15:13:22           |
|________________|_________________|___________________|
|653             |505.200          |15:13:22           |
|________________|_________________|___________________|
|168             |505.600          |15:08:45           |
|________________|_________________|___________________|
|1333            |505.600          |15:08:45           |
|________________|_________________|___________________|
|1553            |505.800          |15:06:30           |
|________________|_________________|___________________|
|1559            |505.600          |15:03:23           |
|________________|_________________|___________________|
|1099            |504.400          |14:59:33           |
|________________|_________________|___________________|
|476             |504.400          |14:59:33           |
|________________|_________________|___________________|
|1557            |505.000          |14:55:34           |
|________________|_________________|___________________|
|559             |505.000          |14:51:54           |
|________________|_________________|___________________|
|800             |505.000          |14:51:54           |
|________________|_________________|___________________|
|1476            |505.000          |14:51:54           |
|________________|_________________|___________________|
|1494            |505.400          |14:47:10           |
|________________|_________________|___________________|
|1626            |505.600          |14:46:39           |
|________________|_________________|___________________|
|1573            |505.000          |14:43:34           |
|________________|_________________|___________________|
|460             |504.800          |14:36:50           |
|________________|_________________|___________________|
|1170            |504.800          |14:36:50           |
|________________|_________________|___________________|
|144             |506.000          |14:34:32           |
|________________|_________________|___________________|
|653             |506.000          |14:34:32           |
|________________|_________________|___________________|
|653             |506.000          |14:34:32           |
|________________|_________________|___________________|
|1615            |506.000          |14:34:32           |
|________________|_________________|___________________|
|979             |505.000          |14:30:03           |
|________________|_________________|___________________|
|42              |505.000          |14:30:03           |
|________________|_________________|___________________|
|430             |505.000          |14:30:03           |
|________________|_________________|___________________|
|1316            |505.200          |14:30:02           |
|________________|_________________|___________________|
|1584            |505.600          |14:25:06           |
|________________|_________________|___________________|
|1473            |505.800          |14:20:16           |
|________________|_________________|___________________|
|1496            |506.400          |14:13:43           |
|________________|_________________|___________________|
|1429            |506.400          |14:12:47           |
|________________|_________________|___________________|
|1563            |506.600          |14:05:09           |
|________________|_________________|___________________|
|1362            |506.800          |13:59:39           |
|________________|_________________|___________________|
|950             |506.400          |13:52:54           |
|________________|_________________|___________________|
|499             |506.400          |13:52:54           |
|________________|_________________|___________________|
|1526            |506.000          |13:48:11           |
|________________|_________________|___________________|
|1487            |506.600          |13:41:43           |
|________________|_________________|___________________|
|1313            |506.800          |13:39:06           |
|________________|_________________|___________________|
|107             |506.800          |13:39:06           |
|________________|_________________|___________________|
|765             |507.000          |13:37:06           |
|________________|_________________|___________________|
|602             |507.000          |13:37:06           |
|________________|_________________|___________________|
|38              |507.000          |13:37:06           |
|________________|_________________|___________________|
|800             |507.000          |13:33:57           |
|________________|_________________|___________________|
|1426            |507.000          |13:33:57           |
|________________|_________________|___________________|
|32              |507.000          |13:33:57           |
|________________|_________________|___________________|
|1394            |507.200          |13:22:59           |
|________________|_________________|___________________|
|814             |506.400          |13:15:22           |
|________________|_________________|___________________|
|525             |506.400          |13:15:22           |
|________________|_________________|___________________|
|1441            |506.600          |13:06:19           |
|________________|_________________|___________________|
|1436            |507.000          |12:57:35           |
|________________|_________________|___________________|
|1444            |506.600          |12:49:02           |
|________________|_________________|___________________|
|1620            |507.200          |12:37:51           |
|________________|_________________|___________________|
|900             |506.800          |12:29:24           |
|________________|_________________|___________________|
|602             |506.800          |12:29:24           |
|________________|_________________|___________________|
|253             |506.800          |12:20:20           |
|________________|_________________|___________________|
|1336            |506.800          |12:20:20           |
|________________|_________________|___________________|
|231             |506.800          |12:11:15           |
|________________|_________________|___________________|
|1194            |506.800          |12:11:15           |
|________________|_________________|___________________|
|1453            |506.800          |12:02:16           |
|________________|_________________|___________________|
|1465            |506.400          |12:00:00           |
|________________|_________________|___________________|
|1527            |506.400          |11:49:56           |
|________________|_________________|___________________|
|1080            |506.800          |11:37:55           |
|________________|_________________|___________________|
|295             |506.800          |11:37:55           |
|________________|_________________|___________________|
|1359            |506.800          |11:31:05           |
|________________|_________________|___________________|
|1355            |506.200          |11:20:35           |
|________________|_________________|___________________|
|1478            |507.400          |11:13:58           |
|________________|_________________|___________________|
|1334            |507.800          |11:12:22           |
|________________|_________________|___________________|
|1492            |508.800          |10:57:52           |
|________________|_________________|___________________|
|790             |508.000          |10:51:07           |
|________________|_________________|___________________|
|624             |508.000          |10:51:07           |
|________________|_________________|___________________|
|1564            |507.400          |10:42:28           |
|________________|_________________|___________________|
|1500            |509.000          |10:36:22           |
|________________|_________________|___________________|
|104             |509.000          |10:36:22           |
|________________|_________________|___________________|
|1434            |507.600          |10:31:33           |
|________________|_________________|___________________|
|48              |507.600          |10:31:33           |
|________________|_________________|___________________|
|849             |508.000          |10:18:11           |
|________________|_________________|___________________|
|653             |508.000          |10:18:11           |
|________________|_________________|___________________|
|1477            |508.000          |10:18:11           |
|________________|_________________|___________________|
|1630            |508.000          |10:16:48           |
|________________|_________________|___________________|
|237             |508.200          |10:16:02           |
|________________|_________________|___________________|
|653             |508.000          |10:16:02           |
|________________|_________________|___________________|
|653             |508.000          |10:16:02           |
|________________|_________________|___________________|
|1333            |508.000          |10:16:02           |
|________________|_________________|___________________|
|1300            |507.200          |10:15:27           |
|________________|_________________|___________________|
|292             |507.400          |10:15:27           |
|________________|_________________|___________________|
|7666            |507.400          |10:15:23           |
|________________|_________________|___________________|
|528             |507.400          |10:15:23           |
|________________|_________________|___________________|
|163             |507.400          |10:15:23           |
|________________|_________________|___________________|
|1500            |507.400          |10:15:23           |
|________________|_________________|___________________|
|12520           |507.400          |10:15:23           |
|________________|_________________|___________________|
|1634            |507.400          |10:04:11           |
|________________|_________________|___________________|
|1618            |507.400          |09:59:12           |
|________________|_________________|___________________|
|1570            |506.600          |09:53:00           |
|________________|_________________|___________________|
|217             |506.600          |09:42:27           |
|________________|_________________|___________________|
|1351            |506.600          |09:42:27           |
|________________|_________________|___________________|
|1359            |507.000          |09:41:26           |
|________________|_________________|___________________|
|1526            |508.400          |09:31:08           |
|________________|_________________|___________________|
|1462            |508.400          |09:31:08           |
|________________|_________________|___________________|
|1639            |508.400          |09:20:20           |
|________________|_________________|___________________|
|1417            |506.800          |09:13:13           |
|________________|_________________|___________________|
|1410            |508.400          |09:06:17           |
|________________|_________________|___________________|
|1187            |507.800          |09:02:03           |
|________________|_________________|___________________|
|358             |507.800          |09:02:03           |
|________________|_________________|___________________|
|1345            |510.000          |08:57:28           |
|________________|_________________|___________________|
|1507            |509.600          |08:49:32           |
|________________|_________________|___________________|
|107             |508.400          |08:42:19           |
|________________|_________________|___________________|
|1500            |508.400          |08:42:19           |
|________________|_________________|___________________|
|1093            |509.000          |08:37:20           |
|________________|_________________|___________________|
|519             |509.000          |08:37:20           |
|________________|_________________|___________________|
|1400            |510.000          |08:31:33           |
|________________|_________________|___________________|
|520             |509.600          |08:27:19           |
|________________|_________________|___________________|
|852             |509.600          |08:27:19           |
|________________|_________________|___________________|
|1558            |509.400          |08:21:44           |
|________________|_________________|___________________|
|1330            |510.000          |08:16:19           |
|________________|_________________|___________________|
|1319            |509.200          |08:12:50           |
|________________|_________________|___________________|
|1044            |506.200          |08:08:35           |
|________________|_________________|___________________|
|471             |506.200          |08:08:35           |
|________________|_________________|___________________|
|1350            |506.800          |08:05:09           |
|________________|_________________|___________________|
|128             |506.800          |08:05:09           |
|________________|_________________|___________________|
|1452            |505.400          |08:02:29           |
|________________|_________________|___________________|
|1423            |507.800          |08:01:49           |
|________________|_________________|___________________|