Company Announcements

 

24 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.273p. The highest price paid per share was 525.200p and the lowest price paid per share was 512.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,163,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,332,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|16              |513.000          |16:17:53           |
|________________|_________________|___________________|
|626             |513.000          |16:17:53           |
|________________|_________________|___________________|
|330             |513.000          |16:17:53           |
|________________|_________________|___________________|
|1435            |512.600          |16:17:21           |
|________________|_________________|___________________|
|640             |513.000          |16:16:42           |
|________________|_________________|___________________|
|357             |513.000          |16:16:42           |
|________________|_________________|___________________|
|41              |513.000          |16:16:25           |
|________________|_________________|___________________|
|166             |513.400          |16:14:26           |
|________________|_________________|___________________|
|640             |513.400          |16:14:26           |
|________________|_________________|___________________|
|534             |513.400          |16:14:26           |
|________________|_________________|___________________|
|411             |513.400          |16:14:25           |
|________________|_________________|___________________|
|210             |513.400          |16:13:00           |
|________________|_________________|___________________|
|430             |513.400          |16:13:00           |
|________________|_________________|___________________|
|357             |513.400          |16:13:00           |
|________________|_________________|___________________|
|527             |513.400          |16:13:00           |
|________________|_________________|___________________|
|372             |513.400          |16:11:00           |
|________________|_________________|___________________|
|1089            |513.400          |16:11:00           |
|________________|_________________|___________________|
|1597            |513.600          |16:10:39           |
|________________|_________________|___________________|
|704             |513.000          |16:09:24           |
|________________|_________________|___________________|
|1158            |512.600          |16:05:39           |
|________________|_________________|___________________|
|403             |512.600          |16:05:39           |
|________________|_________________|___________________|
|140             |512.600          |16:05:00           |
|________________|_________________|___________________|
|628             |512.600          |16:05:00           |
|________________|_________________|___________________|
|595             |512.600          |16:05:00           |
|________________|_________________|___________________|
|772             |512.800          |16:02:20           |
|________________|_________________|___________________|
|598             |512.800          |16:02:04           |
|________________|_________________|___________________|
|1353            |513.000          |16:01:56           |
|________________|_________________|___________________|
|1445            |513.400          |15:58:50           |
|________________|_________________|___________________|
|662             |513.400          |15:58:50           |
|________________|_________________|___________________|
|605             |513.400          |15:58:18           |
|________________|_________________|___________________|
|316             |513.400          |15:58:12           |
|________________|_________________|___________________|
|597             |513.600          |15:53:25           |
|________________|_________________|___________________|
|853             |513.600          |15:53:25           |
|________________|_________________|___________________|
|1324            |513.800          |15:50:49           |
|________________|_________________|___________________|
|1248            |514.200          |15:48:41           |
|________________|_________________|___________________|
|181             |514.200          |15:48:41           |
|________________|_________________|___________________|
|1373            |514.400          |15:47:11           |
|________________|_________________|___________________|
|1428            |514.800          |15:44:26           |
|________________|_________________|___________________|
|1590            |514.400          |15:42:43           |
|________________|_________________|___________________|
|100             |514.600          |15:39:10           |
|________________|_________________|___________________|
|827             |514.600          |15:39:10           |
|________________|_________________|___________________|
|464             |514.600          |15:39:10           |
|________________|_________________|___________________|
|94              |514.600          |15:38:12           |
|________________|_________________|___________________|
|1349            |514.800          |15:37:11           |
|________________|_________________|___________________|
|637             |515.200          |15:34:10           |
|________________|_________________|___________________|
|705             |515.200          |15:34:10           |
|________________|_________________|___________________|
|1511            |515.200          |15:34:10           |
|________________|_________________|___________________|
|826             |515.200          |15:28:15           |
|________________|_________________|___________________|
|551             |515.200          |15:28:15           |
|________________|_________________|___________________|
|612             |515.400          |15:25:29           |
|________________|_________________|___________________|
|781             |515.400          |15:25:29           |
|________________|_________________|___________________|
|454             |515.400          |15:24:41           |
|________________|_________________|___________________|
|1300            |515.400          |15:24:41           |
|________________|_________________|___________________|
|1478            |515.600          |15:24:04           |
|________________|_________________|___________________|
|176             |514.400          |15:18:10           |
|________________|_________________|___________________|
|290             |514.600          |15:16:30           |
|________________|_________________|___________________|
|1014            |514.600          |15:16:30           |
|________________|_________________|___________________|
|1479            |515.200          |15:13:38           |
|________________|_________________|___________________|
|1564            |515.800          |15:11:00           |
|________________|_________________|___________________|
|1302            |516.200          |15:07:41           |
|________________|_________________|___________________|
|1395            |516.400          |15:07:22           |
|________________|_________________|___________________|
|171             |516.600          |15:06:16           |
|________________|_________________|___________________|
|628             |516.600          |15:06:16           |
|________________|_________________|___________________|
|631             |516.600          |15:06:16           |
|________________|_________________|___________________|
|1413            |515.200          |15:03:01           |
|________________|_________________|___________________|
|99              |515.200          |15:03:00           |
|________________|_________________|___________________|
|165             |516.400          |14:57:59           |
|________________|_________________|___________________|
|1300            |516.400          |14:57:59           |
|________________|_________________|___________________|
|1585            |517.400          |14:56:08           |
|________________|_________________|___________________|
|574             |518.200          |14:53:42           |
|________________|_________________|___________________|
|895             |518.200          |14:53:42           |
|________________|_________________|___________________|
|896             |517.200          |14:52:10           |
|________________|_________________|___________________|
|547             |517.200          |14:52:10           |
|________________|_________________|___________________|
|1535            |517.400          |14:50:08           |
|________________|_________________|___________________|
|668             |517.600          |14:46:54           |
|________________|_________________|___________________|
|777             |517.600          |14:46:54           |
|________________|_________________|___________________|
|450             |517.800          |14:45:29           |
|________________|_________________|___________________|
|405             |517.800          |14:45:29           |
|________________|_________________|___________________|
|302             |517.800          |14:45:29           |
|________________|_________________|___________________|
|544             |517.800          |14:45:29           |
|________________|_________________|___________________|
|592             |517.800          |14:45:29           |
|________________|_________________|___________________|
|92              |517.800          |14:43:29           |
|________________|_________________|___________________|
|1269            |517.800          |14:43:29           |
|________________|_________________|___________________|
|1193            |517.600          |14:39:23           |
|________________|_________________|___________________|
|389             |517.600          |14:39:23           |
|________________|_________________|___________________|
|1452            |518.000          |14:37:20           |
|________________|_________________|___________________|
|1161            |518.000          |14:37:20           |
|________________|_________________|___________________|
|136             |518.000          |14:37:20           |
|________________|_________________|___________________|
|568             |516.600          |14:33:57           |
|________________|_________________|___________________|
|957             |516.600          |14:33:57           |
|________________|_________________|___________________|
|115             |516.800          |14:32:15           |
|________________|_________________|___________________|
|1444            |516.800          |14:32:15           |
|________________|_________________|___________________|
|913             |517.600          |14:30:20           |
|________________|_________________|___________________|
|605             |517.600          |14:30:20           |
|________________|_________________|___________________|
|928             |517.800          |14:30:13           |
|________________|_________________|___________________|
|405             |517.800          |14:30:13           |
|________________|_________________|___________________|
|792             |517.200          |14:27:18           |
|________________|_________________|___________________|
|757             |517.200          |14:27:18           |
|________________|_________________|___________________|
|1312            |517.800          |14:23:34           |
|________________|_________________|___________________|
|1433            |518.400          |14:18:45           |
|________________|_________________|___________________|
|181             |518.000          |14:13:41           |
|________________|_________________|___________________|
|112             |518.000          |14:13:41           |
|________________|_________________|___________________|
|1032            |518.000          |14:13:41           |
|________________|_________________|___________________|
|127             |518.000          |14:13:41           |
|________________|_________________|___________________|
|37              |518.000          |14:13:41           |
|________________|_________________|___________________|
|617             |518.400          |14:07:56           |
|________________|_________________|___________________|
|749             |518.400          |14:07:56           |
|________________|_________________|___________________|
|89              |518.400          |14:07:56           |
|________________|_________________|___________________|
|1504            |518.800          |14:00:30           |
|________________|_________________|___________________|
|422             |519.200          |13:57:42           |
|________________|_________________|___________________|
|272             |519.200          |13:57:42           |
|________________|_________________|___________________|
|1532            |519.400          |13:55:20           |
|________________|_________________|___________________|
|980             |518.600          |13:49:38           |
|________________|_________________|___________________|
|75              |518.600          |13:49:38           |
|________________|_________________|___________________|
|389             |518.600          |13:49:38           |
|________________|_________________|___________________|
|1358            |518.600          |13:47:11           |
|________________|_________________|___________________|
|1394            |520.000          |13:40:23           |
|________________|_________________|___________________|
|619             |520.400          |13:36:58           |
|________________|_________________|___________________|
|910             |520.400          |13:36:58           |
|________________|_________________|___________________|
|276             |520.800          |13:34:03           |
|________________|_________________|___________________|
|353             |520.800          |13:34:03           |
|________________|_________________|___________________|
|312             |520.800          |13:34:03           |
|________________|_________________|___________________|
|404             |520.800          |13:34:03           |
|________________|_________________|___________________|
|314             |520.800          |13:33:37           |
|________________|_________________|___________________|
|918             |520.800          |13:33:37           |
|________________|_________________|___________________|
|1314            |520.400          |13:28:37           |
|________________|_________________|___________________|
|1221            |520.600          |13:26:00           |
|________________|_________________|___________________|
|352             |520.600          |13:26:00           |
|________________|_________________|___________________|
|84              |520.200          |13:18:43           |
|________________|_________________|___________________|
|1270            |520.200          |13:18:43           |
|________________|_________________|___________________|
|661             |520.400          |13:12:40           |
|________________|_________________|___________________|
|173             |520.400          |13:12:40           |
|________________|_________________|___________________|
|524             |520.400          |13:11:56           |
|________________|_________________|___________________|
|1362            |520.600          |13:03:49           |
|________________|_________________|___________________|
|1506            |520.800          |13:00:50           |
|________________|_________________|___________________|
|1397            |519.600          |12:49:30           |
|________________|_________________|___________________|
|1538            |520.000          |12:35:20           |
|________________|_________________|___________________|
|1028            |519.800          |12:25:59           |
|________________|_________________|___________________|
|386             |519.800          |12:25:59           |
|________________|_________________|___________________|
|101             |519.800          |12:18:18           |
|________________|_________________|___________________|
|1237            |519.800          |12:18:18           |
|________________|_________________|___________________|
|1542            |520.000          |12:14:45           |
|________________|_________________|___________________|
|1316            |519.800          |12:09:02           |
|________________|_________________|___________________|
|232             |519.800          |12:09:02           |
|________________|_________________|___________________|
|1045            |520.000          |11:59:01           |
|________________|_________________|___________________|
|310             |520.000          |11:59:01           |
|________________|_________________|___________________|
|1422            |519.800          |11:49:11           |
|________________|_________________|___________________|
|940             |520.000          |11:38:03           |
|________________|_________________|___________________|
|500             |520.000          |11:38:03           |
|________________|_________________|___________________|
|1392            |519.600          |11:33:56           |
|________________|_________________|___________________|
|1502            |519.800          |11:28:05           |
|________________|_________________|___________________|
|1585            |520.000          |11:27:52           |
|________________|_________________|___________________|
|341             |520.000          |11:27:37           |
|________________|_________________|___________________|
|1177            |520.000          |11:27:37           |
|________________|_________________|___________________|
|745             |520.200          |11:27:27           |
|________________|_________________|___________________|
|843             |520.200          |11:27:27           |
|________________|_________________|___________________|
|1647            |519.800          |11:27:14           |
|________________|_________________|___________________|
|1052            |520.000          |11:27:13           |
|________________|_________________|___________________|
|539             |520.000          |11:27:13           |
|________________|_________________|___________________|
|1591            |520.200          |11:27:08           |
|________________|_________________|___________________|
|773             |520.400          |11:27:05           |
|________________|_________________|___________________|
|918             |520.400          |11:27:05           |
|________________|_________________|___________________|
|286             |520.200          |11:27:01           |
|________________|_________________|___________________|
|674             |520.200          |11:27:01           |
|________________|_________________|___________________|
|605             |520.200          |11:27:01           |
|________________|_________________|___________________|
|905             |520.400          |11:24:05           |
|________________|_________________|___________________|
|492             |520.400          |11:24:05           |
|________________|_________________|___________________|
|1418            |520.600          |11:22:01           |
|________________|_________________|___________________|
|256             |520.200          |11:16:16           |
|________________|_________________|___________________|
|1154            |520.200          |11:16:16           |
|________________|_________________|___________________|
|618             |520.200          |11:14:10           |
|________________|_________________|___________________|
|768             |520.200          |11:14:10           |
|________________|_________________|___________________|
|1419            |520.000          |11:06:06           |
|________________|_________________|___________________|
|60              |520.000          |11:03:22           |
|________________|_________________|___________________|
|1508            |520.000          |11:03:22           |
|________________|_________________|___________________|
|632             |519.400          |10:52:52           |
|________________|_________________|___________________|
|820             |519.400          |10:52:52           |
|________________|_________________|___________________|
|1521            |519.600          |10:42:05           |
|________________|_________________|___________________|
|1353            |519.800          |10:36:30           |
|________________|_________________|___________________|
|1453            |518.800          |10:30:54           |
|________________|_________________|___________________|
|1133            |518.000          |10:20:22           |
|________________|_________________|___________________|
|152             |518.000          |10:20:15           |
|________________|_________________|___________________|
|131             |518.000          |10:15:46           |
|________________|_________________|___________________|
|95              |518.000          |10:15:46           |
|________________|_________________|___________________|
|1300            |518.000          |10:15:46           |
|________________|_________________|___________________|
|1402            |518.000          |10:06:08           |
|________________|_________________|___________________|
|1330            |518.000          |10:01:57           |
|________________|_________________|___________________|
|1431            |518.000          |09:59:45           |
|________________|_________________|___________________|
|1580            |518.400          |09:53:04           |
|________________|_________________|___________________|
|1398            |519.600          |09:45:08           |
|________________|_________________|___________________|
|1360            |519.600          |09:39:51           |
|________________|_________________|___________________|
|46              |519.600          |09:39:51           |
|________________|_________________|___________________|
|1525            |520.400          |09:36:03           |
|________________|_________________|___________________|
|1581            |519.400          |09:26:51           |
|________________|_________________|___________________|
|1515            |520.600          |09:20:46           |
|________________|_________________|___________________|
|640             |520.800          |09:16:46           |
|________________|_________________|___________________|
|808             |520.800          |09:16:46           |
|________________|_________________|___________________|
|1559            |521.000          |09:16:29           |
|________________|_________________|___________________|
|1762            |521.200          |09:15:46           |
|________________|_________________|___________________|
|1593            |521.400          |09:15:37           |
|________________|_________________|___________________|
|1508            |521.200          |09:11:32           |
|________________|_________________|___________________|
|1424            |520.400          |09:09:25           |
|________________|_________________|___________________|
|93              |520.400          |09:09:25           |
|________________|_________________|___________________|
|83              |519.800          |09:05:02           |
|________________|_________________|___________________|
|1285            |519.800          |09:05:02           |
|________________|_________________|___________________|
|1485            |519.800          |09:04:06           |
|________________|_________________|___________________|
|389             |519.800          |09:02:52           |
|________________|_________________|___________________|
|1021            |519.800          |09:02:52           |
|________________|_________________|___________________|
|1295            |520.800          |08:56:45           |
|________________|_________________|___________________|
|17              |520.600          |08:45:40           |
|________________|_________________|___________________|
|1470            |520.600          |08:45:40           |
|________________|_________________|___________________|
|1322            |520.600          |08:36:46           |
|________________|_________________|___________________|
|823             |521.000          |08:33:18           |
|________________|_________________|___________________|
|491             |521.000          |08:33:18           |
|________________|_________________|___________________|
|1585            |521.200          |08:25:47           |
|________________|_________________|___________________|
|1460            |521.400          |08:24:35           |
|________________|_________________|___________________|
|1024            |522.200          |08:17:02           |
|________________|_________________|___________________|
|541             |522.200          |08:17:02           |
|________________|_________________|___________________|
|1353            |522.200          |08:16:39           |
|________________|_________________|___________________|
|1487            |522.800          |08:08:21           |
|________________|_________________|___________________|
|23              |523.000          |08:05:00           |
|________________|_________________|___________________|
|1277            |523.000          |08:03:26           |
|________________|_________________|___________________|
|1544            |525.200          |08:00:12           |
|________________|_________________|___________________|
|1417            |525.000          |08:00:12           |
|________________|_________________|___________________|