Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,142,345.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |ExecutionTime | |________________|_________________|___________________| |1072 |502.000 |16:20:00 | |________________|_________________|___________________| |265 |502.000 |16:19:10 | |________________|_________________|___________________| |652 |502.000 |16:19:10 | |________________|_________________|___________________| |652 |502.000 |16:19:10 | |________________|_________________|___________________| |1237 |501.600 |16:16:47 | |________________|_________________|___________________| |156 |501.600 |16:16:47 | |________________|_________________|___________________| |476 |502.400 |16:15:13 | |________________|_________________|___________________| |1072 |502.400 |16:15:13 | |________________|_________________|___________________| |270 |502.800 |16:13:05 | |________________|_________________|___________________| |147 |502.800 |16:13:05 | |________________|_________________|___________________| |800 |502.800 |16:13:05 | |________________|_________________|___________________| |256 |502.800 |16:13:05 | |________________|_________________|___________________| |1494 |502.800 |16:13:05 | |________________|_________________|___________________| |652 |503.200 |16:08:08 | |________________|_________________|___________________| |652 |503.200 |16:08:08 | |________________|_________________|___________________| |303 |503.200 |16:08:08 | |________________|_________________|___________________| |91 |503.200 |16:08:08 | |________________|_________________|___________________| |1480 |503.000 |16:08:08 | |________________|_________________|___________________| |1556 |503.200 |16:07:58 | |________________|_________________|___________________| |1160 |501.400 |16:03:28 | |________________|_________________|___________________| |987 |501.000 |16:01:37 | |________________|_________________|___________________| |400 |501.000 |16:01:37 | |________________|_________________|___________________| |376 |501.000 |16:01:00 | |________________|_________________|___________________| |652 |501.000 |16:01:00 | |________________|_________________|___________________| |429 |501.000 |16:01:00 | |________________|_________________|___________________| |1545 |501.000 |15:58:39 | |________________|_________________|___________________| |45 |501.000 |15:58:39 | |________________|_________________|___________________| |601 |500.800 |15:56:35 | |________________|_________________|___________________| |956 |500.800 |15:56:35 | |________________|_________________|___________________| |1564 |502.200 |15:52:12 | |________________|_________________|___________________| |1484 |502.400 |15:50:46 | |________________|_________________|___________________| |1537 |501.800 |15:46:11 | |________________|_________________|___________________| |1359 |502.200 |15:45:29 | |________________|_________________|___________________| |129 |502.400 |15:40:15 | |________________|_________________|___________________| |1368 |502.400 |15:40:15 | |________________|_________________|___________________| |709 |503.200 |15:38:52 | |________________|_________________|___________________| |229 |503.200 |15:38:52 | |________________|_________________|___________________| |365 |503.200 |15:38:29 | |________________|_________________|___________________| |338 |503.600 |15:35:00 | |________________|_________________|___________________| |1074 |503.600 |15:35:00 | |________________|_________________|___________________| |1374 |505.000 |15:32:20 | |________________|_________________|___________________| |392 |504.800 |15:30:16 | |________________|_________________|___________________| |933 |504.800 |15:30:16 | |________________|_________________|___________________| |1156 |505.400 |15:28:52 | |________________|_________________|___________________| |125 |505.400 |15:27:55 | |________________|_________________|___________________| |844 |505.400 |15:26:52 | |________________|_________________|___________________| |564 |505.400 |15:26:52 | |________________|_________________|___________________| |1560 |505.200 |15:25:13 | |________________|_________________|___________________| |1326 |504.600 |15:19:42 | |________________|_________________|___________________| |73 |504.600 |15:19:42 | |________________|_________________|___________________| |191 |504.800 |15:16:58 | |________________|_________________|___________________| |1296 |504.800 |15:16:58 | |________________|_________________|___________________| |1471 |504.800 |15:15:57 | |________________|_________________|___________________| |1547 |504.200 |15:12:00 | |________________|_________________|___________________| |1522 |504.200 |15:08:52 | |________________|_________________|___________________| |800 |504.400 |15:08:32 | |________________|_________________|___________________| |1342 |504.400 |15:05:45 | |________________|_________________|___________________| |1496 |504.200 |15:02:05 | |________________|_________________|___________________| |1407 |504.400 |14:59:59 | |________________|_________________|___________________| |190 |503.600 |14:56:23 | |________________|_________________|___________________| |1233 |503.600 |14:56:23 | |________________|_________________|___________________| |443 |504.400 |14:55:04 | |________________|_________________|___________________| |104 |504.400 |14:55:04 | |________________|_________________|___________________| |1020 |504.400 |14:55:04 | |________________|_________________|___________________| |1189 |504.400 |14:50:53 | |________________|_________________|___________________| |370 |504.400 |14:50:53 | |________________|_________________|___________________| |1295 |505.200 |14:48:15 | |________________|_________________|___________________| |1341 |505.200 |14:48:15 | |________________|_________________|___________________| |550 |505.000 |14:46:45 | |________________|_________________|___________________| |1352 |505.000 |14:46:45 | |________________|_________________|___________________| |600 |505.200 |14:45:53 | |________________|_________________|___________________| |827 |503.800 |14:40:04 | |________________|_________________|___________________| |615 |503.800 |14:40:04 | |________________|_________________|___________________| |1102 |504.200 |14:37:51 | |________________|_________________|___________________| |305 |504.200 |14:37:51 | |________________|_________________|___________________| |1413 |504.600 |14:36:33 | |________________|_________________|___________________| |1288 |504.600 |14:33:22 | |________________|_________________|___________________| |464 |505.600 |14:31:44 | |________________|_________________|___________________| |803 |505.600 |14:31:44 | |________________|_________________|___________________| |103 |506.800 |14:30:00 | |________________|_________________|___________________| |1400 |506.800 |14:30:00 | |________________|_________________|___________________| |1558 |506.800 |14:30:00 | |________________|_________________|___________________| |1531 |506.800 |14:24:34 | |________________|_________________|___________________| |1259 |507.200 |14:23:07 | |________________|_________________|___________________| |428 |508.000 |14:18:10 | |________________|_________________|___________________| |921 |508.000 |14:18:10 | |________________|_________________|___________________| |1241 |508.200 |14:12:50 | |________________|_________________|___________________| |200 |508.200 |14:12:50 | |________________|_________________|___________________| |104 |508.400 |14:07:46 | |________________|_________________|___________________| |1372 |508.400 |14:07:46 | |________________|_________________|___________________| |1330 |508.600 |14:07:14 | |________________|_________________|___________________| |882 |508.400 |14:02:46 | |________________|_________________|___________________| |479 |508.400 |14:02:46 | |________________|_________________|___________________| |1530 |508.400 |13:55:01 | |________________|_________________|___________________| |1063 |508.600 |13:53:38 | |________________|_________________|___________________| |473 |508.600 |13:53:38 | |________________|_________________|___________________| |1511 |508.000 |13:51:31 | |________________|_________________|___________________| |392 |507.000 |13:46:00 | |________________|_________________|___________________| |999 |507.000 |13:46:00 | |________________|_________________|___________________| |1493 |508.200 |13:39:55 | |________________|_________________|___________________| |557 |509.800 |13:36:08 | |________________|_________________|___________________| |137 |509.800 |13:36:08 | |________________|_________________|___________________| |800 |509.800 |13:36:08 | |________________|_________________|___________________| |1412 |509.200 |13:32:55 | |________________|_________________|___________________| |1445 |510.200 |13:30:58 | |________________|_________________|___________________| |1288 |510.400 |13:30:27 | |________________|_________________|___________________| |403 |510.600 |13:29:46 | |________________|_________________|___________________| |979 |510.600 |13:29:46 | |________________|_________________|___________________| |46 |510.600 |13:29:46 | |________________|_________________|___________________| |888 |511.400 |13:20:51 | |________________|_________________|___________________| |670 |511.400 |13:20:51 | |________________|_________________|___________________| |1514 |512.200 |13:11:27 | |________________|_________________|___________________| |700 |512.400 |13:00:00 | |________________|_________________|___________________| |782 |512.400 |13:00:00 | |________________|_________________|___________________| |1298 |512.600 |12:52:04 | |________________|_________________|___________________| |1285 |512.000 |12:47:16 | |________________|_________________|___________________| |1412 |512.400 |12:45:17 | |________________|_________________|___________________| |121 |512.400 |12:44:38 | |________________|_________________|___________________| |651 |512.400 |12:44:38 | |________________|_________________|___________________| |468 |512.000 |12:39:14 | |________________|_________________|___________________| |731 |512.000 |12:39:14 | |________________|_________________|___________________| |2 |511.800 |12:31:00 | |________________|_________________|___________________| |1342 |512.200 |12:29:55 | |________________|_________________|___________________| |1386 |512.000 |12:28:14 | |________________|_________________|___________________| |55 |512.000 |12:28:14 | |________________|_________________|___________________| |1434 |510.400 |12:24:15 | |________________|_________________|___________________| |1473 |510.600 |12:19:01 | |________________|_________________|___________________| |1571 |510.800 |12:18:50 | |________________|_________________|___________________| |375 |509.800 |12:07:00 | |________________|_________________|___________________| |1104 |509.800 |12:07:00 | |________________|_________________|___________________| |1487 |509.800 |12:00:27 | |________________|_________________|___________________| |1499 |509.400 |11:54:28 | |________________|_________________|___________________| |1333 |509.400 |11:43:05 | |________________|_________________|___________________| |13 |509.800 |11:40:37 | |________________|_________________|___________________| |1263 |509.800 |11:40:37 | |________________|_________________|___________________| |1328 |509.800 |11:25:49 | |________________|_________________|___________________| |1310 |509.800 |11:20:14 | |________________|_________________|___________________| |17 |509.800 |11:11:51 | |________________|_________________|___________________| |1523 |509.800 |11:11:51 | |________________|_________________|___________________| |691 |510.000 |11:01:40 | |________________|_________________|___________________| |767 |510.000 |11:01:40 | |________________|_________________|___________________| |599 |510.400 |10:58:39 | |________________|_________________|___________________| |860 |510.400 |10:58:39 | |________________|_________________|___________________| |1154 |511.000 |10:49:11 | |________________|_________________|___________________| |374 |511.000 |10:49:11 | |________________|_________________|___________________| |1391 |511.200 |10:48:51 | |________________|_________________|___________________| |652 |510.800 |10:44:20 | |________________|_________________|___________________| |324 |510.800 |10:44:20 | |________________|_________________|___________________| |1479 |510.600 |10:40:10 | |________________|_________________|___________________| |1069 |510.600 |10:31:32 | |________________|_________________|___________________| |483 |510.600 |10:31:32 | |________________|_________________|___________________| |1569 |509.800 |10:19:13 | |________________|_________________|___________________| |1169 |511.400 |10:17:03 | |________________|_________________|___________________| |348 |511.400 |10:17:03 | |________________|_________________|___________________| |1454 |510.800 |10:10:45 | |________________|_________________|___________________| |67 |509.800 |10:07:10 | |________________|_________________|___________________| |1231 |509.800 |10:07:10 | |________________|_________________|___________________| |1531 |510.400 |10:00:57 | |________________|_________________|___________________| |1383 |510.400 |09:53:15 | |________________|_________________|___________________| |328 |510.400 |09:51:38 | |________________|_________________|___________________| |1150 |510.400 |09:51:38 | |________________|_________________|___________________| |1468 |510.600 |09:42:35 | |________________|_________________|___________________| |990 |510.800 |09:41:32 | |________________|_________________|___________________| |517 |510.800 |09:41:32 | |________________|_________________|___________________| |78 |510.200 |09:37:30 | |________________|_________________|___________________| |1400 |510.200 |09:37:30 | |________________|_________________|___________________| |1460 |510.000 |09:32:45 | |________________|_________________|___________________| |102 |510.200 |09:31:00 | |________________|_________________|___________________| |1279 |510.200 |09:31:00 | |________________|_________________|___________________| |1400 |510.200 |09:28:36 | |________________|_________________|___________________| |32 |510.200 |09:28:36 | |________________|_________________|___________________| |1103 |509.800 |09:24:36 | |________________|_________________|___________________| |166 |509.800 |09:24:36 | |________________|_________________|___________________| |811 |510.200 |09:17:22 | |________________|_________________|___________________| |600 |510.200 |09:17:22 | |________________|_________________|___________________| |50 |510.600 |09:14:00 | |________________|_________________|___________________| |1312 |510.600 |09:14:00 | |________________|_________________|___________________| |1428 |510.600 |09:07:48 | |________________|_________________|___________________| |871 |511.400 |08:59:02 | |________________|_________________|___________________| |423 |511.400 |08:59:02 | |________________|_________________|___________________| |1557 |511.800 |08:58:55 | |________________|_________________|___________________| |1384 |510.400 |08:55:33 | |________________|_________________|___________________| |1295 |508.600 |08:52:33 | |________________|_________________|___________________| |1406 |508.800 |08:52:10 | |________________|_________________|___________________| |1492 |508.000 |08:41:28 | |________________|_________________|___________________| |29 |506.200 |08:37:30 | |________________|_________________|___________________| |1512 |506.200 |08:37:30 | |________________|_________________|___________________| |1329 |506.400 |08:35:50 | |________________|_________________|___________________| |119 |506.400 |08:35:50 | |________________|_________________|___________________| |1607 |504.800 |08:30:55 | |________________|_________________|___________________| |1362 |505.800 |08:30:50 | |________________|_________________|___________________| |1523 |503.000 |08:25:15 | |________________|_________________|___________________| |1466 |501.000 |08:23:02 | |________________|_________________|___________________| |1351 |501.600 |08:18:00 | |________________|_________________|___________________| |1510 |502.200 |08:15:15 | |________________|_________________|___________________| |194 |502.200 |08:15:15 | |________________|_________________|___________________| |1105 |502.200 |08:15:15 | |________________|_________________|___________________| |1397 |501.600 |08:13:05 | |________________|_________________|___________________| |1450 |501.000 |08:10:08 | |________________|_________________|___________________| |1549 |500.200 |08:05:28 | |________________|_________________|___________________| |1487 |501.200 |08:04:17 | |________________|_________________|___________________| |1259 |502.200 |08:04:03 | |________________|_________________|___________________| |673 |502.800 |08:03:53 | |________________|_________________|___________________| |742 |502.800 |08:02:33 | |________________|_________________|___________________| |1377 |503.800 |08:01:04 | |________________|_________________|___________________| |1378 |505.600 |08:01:00 | |________________|_________________|___________________|