FirstGroup Plc - Transaction in Own Shares
Transaction in own shares
_________________________________________________ |Date of Purchase |25 April 2024| |___________________________________|_____________| |Number of ordinary shares purchased|331,000 | |___________________________________|_____________| |Weighted average price paid (p) |165.50 | |___________________________________|_____________| |Highest price paid (p) |167.60 | |___________________________________|_____________| |Lowest price paid (p) |161.60 | |___________________________________|_____________|
Following the above purchase,
The total number of voting rights in
Contacts atFirstGroup : Contacts at Brunswick PR:Marianna Bowes , Head of Investor RelationsDavid Blizzard , Company SecretaryAndrew Porter /Simone Selzer corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7404 5959 Tel: +44 (0) 20 7725 3354 Contacts atLiberum Capital Limited : Contacts atRBC Europe Limited :Nicholas How /John Fishley James Agnew /Jack Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name:
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name:
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by
Aggregate information:
________________________________________________________________ |Venue|Weighted average price (pence per share)|Aggregated volume| |_____|________________________________________|_________________| |XLON |165.42 |153,268 | |_____|________________________________________|_________________| |BATE |165.26 |2,083 | |_____|________________________________________|_________________| |CHIX |165.70 |144,078 | |_____|________________________________________|_________________| |TRQX |165.27 |512 | |_____|________________________________________|_________________| |Aquis|165.19 |31,059 | |_____|________________________________________|_________________|
Individual transactions:
___________________________________________ |Transaction Time|Volume|Price(GBp)|Platform| |________________|______|__________|________| |08:19:43 |1822 |161.60 |CHIX | |________________|______|__________|________| |08:24:26 |1822 |164.90 |CHIX | |________________|______|__________|________| |08:26:44 |1822 |164.90 |CHIX | |________________|______|__________|________| |08:27:10 |1822 |164.70 |CHIX | |________________|______|__________|________| |08:30:30 |692 |164.50 |CHIX | |________________|______|__________|________| |08:35:45 |1822 |166.30 |CHIX | |________________|______|__________|________| |08:35:47 |1822 |165.80 |CHIX | |________________|______|__________|________| |08:37:01 |1822 |165.40 |CHIX | |________________|______|__________|________| |08:39:36 |1822 |166.70 |CHIX | |________________|______|__________|________| |08:48:28 |692 |167.00 |CHIX | |________________|______|__________|________| |08:48:28 |1130 |167.00 |CHIX | |________________|______|__________|________| |08:50:13 |692 |166.90 |CHIX | |________________|______|__________|________| |09:13:40 |1822 |167.60 |CHIX | |________________|______|__________|________| |09:13:45 |181 |167.20 |CHIX | |________________|______|__________|________| |09:13:45 |1641 |167.20 |CHIX | |________________|______|__________|________| |09:17:29 |286 |166.60 |CHIX | |________________|______|__________|________| |09:17:30 |455 |166.60 |CHIX | |________________|______|__________|________| |09:19:21 |692 |166.60 |CHIX | |________________|______|__________|________| |09:19:21 |389 |166.60 |CHIX | |________________|______|__________|________| |09:21:06 |98 |166.50 |CHIX | |________________|______|__________|________| |09:21:59 |108 |166.50 |CHIX | |________________|______|__________|________| |09:21:59 |239 |166.50 |CHIX | |________________|______|__________|________| |09:21:59 |1106 |166.50 |CHIX | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:19 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |195 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |60 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |17 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |76 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |162 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |255 |166.70 |XLON | |________________|______|__________|________| |09:52:20 |255 |166.70 |XLON | |________________|______|__________|________| |09:53:24 |255 |166.70 |XLON | |________________|______|__________|________| |10:20:57 |500 |167.00 |CHIX | |________________|______|__________|________| |10:20:57 |1322 |167.00 |CHIX | |________________|______|__________|________| |10:21:00 |689 |166.70 |CHIX | |________________|______|__________|________| |10:21:00 |1133 |166.70 |CHIX | |________________|______|__________|________| |10:40:13 |1822 |166.80 |CHIX | |________________|______|__________|________| |10:43:36 |692 |166.90 |CHIX | |________________|______|__________|________| |10:43:36 |500 |166.90 |CHIX | |________________|______|__________|________| |10:43:36 |630 |166.90 |CHIX | |________________|______|__________|________| |10:45:40 |314 |167.10 |XLON | |________________|______|__________|________| |10:45:40 |506 |167.10 |CHIX | |________________|______|__________|________| |10:45:40 |1316 |167.10 |CHIX | |________________|______|__________|________| |10:45:40 |186 |167.10 |CHIX | |________________|______|__________|________| |10:45:40 |186 |167.10 |Aquis | |________________|______|__________|________| |10:45:40 |157 |167.10 |CHIX | |________________|______|__________|________| |10:45:40 |157 |167.10 |XLON | |________________|______|__________|________| |10:45:41 |157 |167.10 |Aquis | |________________|______|__________|________| |10:45:41 |343 |167.10 |XLON | |________________|______|__________|________| |10:45:41 |186 |167.10 |CHIX | |________________|______|__________|________| |10:45:41 |314 |167.10 |XLON | |________________|______|__________|________| |10:45:54 |1822 |167.10 |CHIX | |________________|______|__________|________| |10:45:57 |992 |167.00 |CHIX | |________________|______|__________|________| |10:47:43 |375 |167.00 |CHIX | |________________|______|__________|________| |10:50:49 |455 |167.00 |CHIX | |________________|______|__________|________| |11:12:39 |47 |166.80 |CHIX | |________________|______|__________|________| |11:12:39 |1039 |166.80 |CHIX | |________________|______|__________|________| |11:12:39 |736 |166.80 |CHIX | |________________|______|__________|________| |11:30:17 |368 |166.60 |CHIX | |________________|______|__________|________| |11:30:17 |1454 |166.60 |CHIX | |________________|______|__________|________| |11:30:17 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:17 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:17 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:17 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:17 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |1502 |166.40 |CHIX | |________________|______|__________|________| |11:30:18 |320 |166.40 |CHIX | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |1822 |166.40 |CHIX | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:18 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:19 |200 |166.30 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:20 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:21 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:21 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |176 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |24 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:22 |752 |166.30 |CHIX | |________________|______|__________|________| |11:30:22 |1034 |166.30 |CHIX | |________________|______|__________|________| |11:30:23 |593 |166.40 |CHIX | |________________|______|__________|________| |11:30:25 |209 |166.40 |CHIX | |________________|______|__________|________| |11:30:25 |1020 |166.40 |CHIX | |________________|______|__________|________| |11:30:25 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:25 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:34 |1125 |166.40 |CHIX | |________________|______|__________|________| |11:30:34 |697 |166.40 |CHIX | |________________|______|__________|________| |11:30:34 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:34 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:34 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:35 |200 |166.40 |XLON | |________________|______|__________|________| |11:30:37 |158 |166.40 |CHIX | |________________|______|__________|________| |11:52:45 |1822 |166.40 |CHIX | |________________|______|__________|________| |11:52:45 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:45 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:45 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:45 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |1000 |166.40 |CHIX | |________________|______|__________|________| |11:52:46 |822 |166.40 |CHIX | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:46 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:47 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:47 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:47 |116 |166.40 |CHIX | |________________|______|__________|________| |11:52:47 |1706 |166.40 |CHIX | |________________|______|__________|________| |11:52:47 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:48 |1822 |166.40 |CHIX | |________________|______|__________|________| |11:52:48 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:48 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:49 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:49 |200 |166.40 |XLON | |________________|______|__________|________| |11:52:51 |647 |166.40 |CHIX | |________________|______|__________|________| |11:55:11 |789 |166.40 |CHIX | |________________|______|__________|________| |11:55:11 |386 |166.40 |CHIX | |________________|______|__________|________| |11:55:11 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:11 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:11 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:16 |1142 |166.40 |CHIX | |________________|______|__________|________| |11:55:16 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:16 |680 |166.40 |CHIX | |________________|______|__________|________| |11:55:16 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:21 |1822 |166.40 |CHIX | |________________|______|__________|________| |11:55:21 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:21 |200 |166.20 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |40 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |160 |166.30 |XLON | |________________|______|__________|________| |11:55:22 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:23 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |49 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |151 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |73 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |79 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |48 |166.30 |XLON | |________________|______|__________|________| |11:55:24 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |67 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |133 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |89 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |111 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |194 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |6 |166.30 |XLON | |________________|______|__________|________| |11:55:25 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |92 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |74 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |34 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |38 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |162 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |47 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |153 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:26 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |124 |166.40 |Aquis | |________________|______|__________|________| |11:55:27 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:27 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:27 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:27 |75 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |125 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |87 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |113 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |185 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |15 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |200 |166.30 |XLON | |________________|______|__________|________| |11:55:27 |76 |166.30 |XLON | |________________|______|__________|________| |11:55:28 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:28 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:28 |66 |166.40 |CHIX | |________________|______|__________|________| |11:55:28 |66 |166.40 |CHIX | |________________|______|__________|________| |11:55:28 |68 |166.40 |CHIX | |________________|______|__________|________| |11:55:28 |75 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |66 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |59 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:28 |90 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |68 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |42 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |200 |166.40 |Aquis | |________________|______|__________|________| |11:55:28 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:28 |837 |165.90 |CHIX | |________________|______|__________|________| |11:55:29 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |200 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |154 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |46 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |71 |166.40 |CHIX | |________________|______|__________|________| |11:55:29 |29 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |78 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |22 |166.40 |XLON | |________________|______|__________|________| |11:55:29 |200 |166.40 |XLON | |________________|______|__________|________| |12:00:39 |68 |166.40 |CHIX | |________________|______|__________|________| |12:02:36 |54 |166.40 |CHIX | |________________|______|__________|________| |12:02:57 |51 |166.40 |CHIX | |________________|______|__________|________| |12:02:57 |44 |166.40 |CHIX | |________________|______|__________|________| |12:24:10 |1822 |166.90 |CHIX | |________________|______|__________|________| |12:34:54 |19 |166.70 |CHIX | |________________|______|__________|________| |12:34:54 |8 |166.70 |CHIX | |________________|______|__________|________| |12:34:54 |41 |166.70 |CHIX | |________________|______|__________|________| |12:34:54 |32 |166.70 |CHIX | |________________|______|__________|________| |12:34:54 |1500 |166.70 |CHIX | |________________|______|__________|________| |13:01:42 |222 |166.70 |CHIX | |________________|______|__________|________| |13:32:40 |438 |166.60 |CHIX | |________________|______|__________|________| |13:32:40 |380 |166.60 |CHIX | |________________|______|__________|________| |13:32:40 |1004 |166.60 |CHIX | |________________|______|__________|________| |13:35:02 |1327 |166.00 |CHIX | |________________|______|__________|________| |13:35:02 |495 |166.00 |CHIX | |________________|______|__________|________| |13:35:37 |1044 |165.90 |CHIX | |________________|______|__________|________| |13:37:00 |778 |165.90 |CHIX | |________________|______|__________|________| |13:45:16 |185 |165.70 |CHIX | |________________|______|__________|________| |13:45:16 |1637 |165.70 |CHIX | |________________|______|__________|________| |13:48:22 |156 |165.50 |CHIX | |________________|______|__________|________| |13:48:22 |1500 |165.50 |CHIX | |________________|______|__________|________| |13:48:22 |166 |165.50 |CHIX | |________________|______|__________|________| |13:55:59 |165 |165.40 |CHIX | |________________|______|__________|________| |13:55:59 |110 |165.40 |CHIX | |________________|______|__________|________| |13:55:59 |1547 |165.40 |CHIX | |________________|______|__________|________| |13:57:53 |1435 |165.40 |CHIX | |________________|______|__________|________| |13:57:53 |387 |165.40 |CHIX | |________________|______|__________|________| |14:02:53 |1822 |165.30 |CHIX | |________________|______|__________|________| |14:13:07 |1822 |165.40 |CHIX | |________________|______|__________|________| |14:20:07 |1822 |165.30 |CHIX | |________________|______|__________|________| |14:20:07 |157 |165.30 |CHIX | |________________|______|__________|________| |14:20:07 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:07 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |346 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |9 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |68 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |75 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |212 |165.30 |XLON | |________________|______|__________|________| |14:20:08 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |343 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |12 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |65 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |290 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |202 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |153 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |282 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |73 |165.30 |XLON | |________________|______|__________|________| |14:20:09 |355 |165.30 |TRQX | |________________|______|__________|________| |14:20:09 |215 |165.30 |CHIX | |________________|______|__________|________| |14:20:09 |72 |165.30 |CHIX | |________________|______|__________|________| |14:20:09 |68 |165.30 |CHIX | |________________|______|__________|________| |14:20:10 |3 |165.30 |CHIX | |________________|______|__________|________| |14:20:10 |5 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |80 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |267 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |BATE | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |Aquis | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |BATE | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |BATE | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |Aquis | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |BATE | |________________|______|__________|________| |14:20:10 |198 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |157 |165.30 |Aquis | |________________|______|__________|________| |14:20:10 |95 |165.30 |XLON | |________________|______|__________|________| |14:20:10 |103 |165.30 |XLON | |________________|______|__________|________| |14:20:11 |355 |165.30 |XLON | |________________|______|__________|________| |14:20:11 |137 |165.30 |XLON | |________________|______|__________|________| |14:20:11 |218 |165.30 |XLON | |________________|______|__________|________| |14:20:11 |157 |165.30 |BATE | |________________|______|__________|________| |14:20:11 |46 |165.30 |XLON | |________________|______|__________|________| |14:20:12 |631 |165.30 |CHIX | |________________|______|__________|________| |14:20:13 |1191 |165.30 |CHIX | |________________|______|__________|________| |14:20:13 |152 |165.30 |XLON | |________________|______|__________|________| |14:20:13 |157 |165.30 |BATE | |________________|______|__________|________| |14:33:11 |157 |165.40 |BATE | |________________|______|__________|________| |14:33:11 |243 |165.40 |XLON | |________________|______|__________|________| |14:33:11 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:11 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:11 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:11 |1822 |165.30 |CHIX | |________________|______|__________|________| |14:33:11 |400 |165.30 |XLON | |________________|______|__________|________| |14:33:12 |400 |165.40 |Aquis | |________________|______|__________|________| |14:33:12 |66 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |80 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |254 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |29 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |346 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |25 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |250 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |150 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |361 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |39 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:12 |215 |165.40 |CHIX | |________________|______|__________|________| |14:33:12 |185 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |74 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |73 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |253 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |400 |165.40 |Aquis | |________________|______|__________|________| |14:33:13 |80 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |265 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |55 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |10 |165.40 |BATE | |________________|______|__________|________| |14:33:13 |239 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |78 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |73 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |122 |165.40 |BATE | |________________|______|__________|________| |14:33:13 |132 |165.40 |BATE | |________________|______|__________|________| |14:33:13 |15 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |66 |165.40 |CHIX | |________________|______|__________|________| |14:33:13 |65 |165.40 |XLON | |________________|______|__________|________| |14:33:13 |400 |165.40 |XLON | |________________|______|__________|________| |14:33:15 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |1822 |165.40 |CHIX | |________________|______|__________|________| |14:38:25 |243 |165.40 |CHIX | |________________|______|__________|________| |14:38:25 |157 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:25 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:26 |400 |165.40 |XLON | |________________|______|__________|________| |14:38:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:39:59 |1822 |165.40 |CHIX | |________________|______|__________|________| |14:39:59 |137 |165.40 |CHIX | |________________|______|__________|________| |14:39:59 |157 |165.40 |XLON | |________________|______|__________|________| |14:40:00 |106 |165.40 |CHIX | |________________|______|__________|________| |14:40:01 |313 |165.40 |XLON | |________________|______|__________|________| |14:40:37 |437 |165.40 |CHIX | |________________|______|__________|________| |14:40:37 |486 |165.40 |CHIX | |________________|______|__________|________| |14:40:37 |899 |165.40 |CHIX | |________________|______|__________|________| |14:40:37 |87 |165.40 |XLON | |________________|______|__________|________| |14:40:37 |400 |165.40 |XLON | |________________|______|__________|________| |14:40:37 |400 |165.40 |XLON | |________________|______|__________|________| |14:41:30 |692 |165.40 |CHIX | |________________|______|__________|________| |14:42:17 |329 |165.40 |XLON | |________________|______|__________|________| |14:42:25 |692 |165.40 |CHIX | |________________|______|__________|________| |14:42:26 |438 |165.40 |CHIX | |________________|______|__________|________| |14:42:26 |71 |165.40 |XLON | |________________|______|__________|________| |14:42:26 |157 |165.40 |Aquis | |________________|______|__________|________| |14:42:26 |243 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |157 |165.40 |Aquis | |________________|______|__________|________| |14:42:27 |243 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |77 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |323 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |375 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |25 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |157 |165.40 |Aquis | |________________|______|__________|________| |14:42:27 |243 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |157 |165.40 |Aquis | |________________|______|__________|________| |14:42:27 |243 |165.40 |XLON | |________________|______|__________|________| |14:42:27 |157 |165.40 |Aquis | |________________|______|__________|________| |14:42:27 |243 |165.40 |XLON | |________________|______|__________|________| |14:42:28 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:29 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:30 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:30 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:30 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:30 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:30 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:31 |822 |165.40 |CHIX | |________________|______|__________|________| |14:42:31 |500 |165.40 |CHIX | |________________|______|__________|________| |14:42:31 |500 |165.40 |CHIX | |________________|______|__________|________| |14:42:31 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:31 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:31 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:31 |128 |165.40 |XLON | |________________|______|__________|________| |14:42:31 |272 |165.40 |XLON | |________________|______|__________|________| |14:42:32 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:33 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:42 |1017 |165.40 |CHIX | |________________|______|__________|________| |14:42:42 |763 |165.40 |CHIX | |________________|______|__________|________| |14:42:53 |42 |165.40 |CHIX | |________________|______|__________|________| |14:42:53 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:53 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:54 |400 |165.40 |XLON | |________________|______|__________|________| |14:42:55 |649 |165.40 |CHIX | |________________|______|__________|________| |14:43:26 |692 |165.40 |CHIX | |________________|______|__________|________| |14:43:30 |481 |165.40 |CHIX | |________________|______|__________|________| |14:44:36 |393 |165.30 |CHIX | |________________|______|__________|________| |14:44:36 |500 |165.30 |CHIX | |________________|______|__________|________| |14:44:36 |929 |165.30 |CHIX | |________________|______|__________|________| |14:44:37 |65 |165.20 |CHIX | |________________|______|__________|________| |14:44:37 |1757 |165.20 |CHIX | |________________|______|__________|________| |14:44:41 |488 |165.00 |CHIX | |________________|______|__________|________| |14:44:42 |399 |165.00 |CHIX | |________________|______|__________|________| |14:44:42 |935 |165.00 |CHIX | |________________|______|__________|________| |14:44:44 |1547 |164.70 |CHIX | |________________|______|__________|________| |14:44:46 |275 |164.70 |CHIX | |________________|______|__________|________| |14:45:03 |1141 |164.60 |CHIX | |________________|______|__________|________| |14:45:03 |681 |164.60 |CHIX | |________________|______|__________|________| |14:46:36 |769 |164.50 |CHIX | |________________|______|__________|________| |14:46:36 |1053 |164.50 |CHIX | |________________|______|__________|________| |14:47:45 |1822 |164.40 |CHIX | |________________|______|__________|________| |14:47:50 |1822 |164.10 |CHIX | |________________|______|__________|________| |14:58:11 |1822 |165.00 |CHIX | |________________|______|__________|________| |14:59:50 |889 |164.80 |CHIX | |________________|______|__________|________| |14:59:50 |933 |164.80 |CHIX | |________________|______|__________|________| |15:13:29 |1822 |164.80 |CHIX | |________________|______|__________|________| |15:13:29 |157 |164.80 |Aquis | |________________|______|__________|________| |15:13:29 |343 |164.80 |XLON | |________________|______|__________|________| |15:13:29 |157 |164.80 |Aquis | |________________|______|__________|________| |15:13:29 |343 |164.80 |XLON | |________________|______|__________|________| |15:13:29 |157 |164.80 |Aquis | |________________|______|__________|________| |15:13:29 |343 |164.80 |XLON | |________________|______|__________|________| |15:13:30 |157 |164.80 |Aquis | |________________|______|__________|________| |15:13:30 |343 |164.80 |XLON | |________________|______|__________|________| |15:13:30 |157 |164.80 |Aquis | |________________|______|__________|________| |15:13:30 |343 |164.80 |XLON | |________________|______|__________|________| |15:13:30 |157 |164.80 |Aquis | |________________|______|__________|________| |15:16:12 |157 |164.80 |XLON | |________________|______|__________|________| |15:16:16 |109 |164.80 |CHIX | |________________|______|__________|________| |15:16:16 |186 |164.80 |XLON | |________________|______|__________|________| |15:16:19 |157 |164.80 |XLON | |________________|______|__________|________| |15:16:20 |157 |164.80 |BATE | |________________|______|__________|________| |15:16:20 |186 |164.80 |CHIX | |________________|______|__________|________| |15:16:20 |1713 |164.80 |CHIX | |________________|______|__________|________| |15:17:28 |921 |164.80 |CHIX | |________________|______|__________|________| |15:17:28 |157 |164.80 |Aquis | |________________|______|__________|________| |15:17:28 |303 |164.80 |XLON | |________________|______|__________|________| |15:17:29 |901 |164.80 |CHIX | |________________|______|__________|________| |15:17:29 |40 |164.80 |XLON | |________________|______|__________|________| |15:17:30 |157 |164.80 |Aquis | |________________|______|__________|________| |15:17:30 |343 |164.80 |XLON | |________________|______|__________|________| |15:17:30 |157 |164.80 |Aquis | |________________|______|__________|________| |15:17:31 |1236 |164.80 |CHIX | |________________|______|__________|________| |15:17:31 |586 |164.80 |CHIX | |________________|______|__________|________| |15:17:31 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:03 |186 |164.80 |Aquis | |________________|______|__________|________| |15:18:03 |488 |164.80 |CHIX | |________________|______|__________|________| |15:18:09 |1334 |164.80 |CHIX | |________________|______|__________|________| |15:18:09 |314 |164.80 |Aquis | |________________|______|__________|________| |15:18:09 |186 |164.80 |Aquis | |________________|______|__________|________| |15:18:09 |314 |164.80 |XLON | |________________|______|__________|________| |15:18:09 |500 |164.80 |XLON | |________________|______|__________|________| |15:18:09 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:09 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:09 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:09 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:10 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:10 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |1161 |164.80 |CHIX | |________________|______|__________|________| |15:18:10 |661 |164.80 |CHIX | |________________|______|__________|________| |15:18:10 |186 |164.80 |CHIX | |________________|______|__________|________| |15:18:10 |314 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:10 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |500 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |24 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |500 |164.80 |XLON | |________________|______|__________|________| |15:18:10 |500 |164.70 |XLON | |________________|______|__________|________| |15:18:10 |476 |164.70 |XLON | |________________|______|__________|________| |15:18:11 |500 |164.80 |XLON | |________________|______|__________|________| |15:18:11 |311 |164.80 |XLON | |________________|______|__________|________| |15:18:11 |189 |164.80 |XLON | |________________|______|__________|________| |15:18:11 |28 |164.80 |Aquis | |________________|______|__________|________| |15:18:11 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |960 |164.80 |CHIX | |________________|______|__________|________| |15:18:15 |500 |164.80 |CHIX | |________________|______|__________|________| |15:18:15 |362 |164.80 |CHIX | |________________|______|__________|________| |15:18:15 |129 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |66 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |73 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |18 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |343 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |290 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |53 |164.80 |XLON | |________________|______|__________|________| |15:18:15 |157 |164.80 |Aquis | |________________|______|__________|________| |15:18:15 |343 |164.80 |XLON | |________________|______|__________|________| |15:23:39 |250 |164.90 |XLON | |________________|______|__________|________| |15:23:40 |1822 |164.90 |CHIX | |________________|______|__________|________| |15:23:40 |87 |164.90 |XLON | |________________|______|__________|________| |15:23:40 |6 |164.90 |XLON | |________________|______|__________|________| |15:24:56 |1822 |164.90 |CHIX | |________________|______|__________|________| |15:25:06 |1632 |164.80 |CHIX | |________________|______|__________|________| |15:25:06 |190 |164.80 |CHIX | |________________|______|__________|________| |15:34:56 |34 |164.80 |Aquis | |________________|______|__________|________| |15:34:56 |116 |164.80 |XLON | |________________|______|__________|________| |15:34:56 |227 |164.80 |XLON | |________________|______|__________|________| |15:35:28 |123 |164.80 |XLON | |________________|______|__________|________| |15:37:29 |157 |164.80 |XLON | |________________|______|__________|________| |15:49:22 |121 |165.20 |Aquis | |________________|______|__________|________| |15:49:23 |65 |165.20 |Aquis | |________________|______|__________|________| |15:49:23 |157 |165.20 |TRQX | |________________|______|__________|________| |15:49:23 |157 |165.20 |XLON | |________________|______|__________|________| |15:49:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |157 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |157 |165.20 |Aquis | |________________|______|__________|________| |15:52:42 |343 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |186 |165.20 |Aquis | |________________|______|__________|________| |15:52:42 |314 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |186 |165.20 |Aquis | |________________|______|__________|________| |15:52:42 |157 |165.20 |CHIX | |________________|______|__________|________| |15:52:42 |157 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |186 |165.20 |Aquis | |________________|______|__________|________| |15:52:42 |157 |165.20 |CHIX | |________________|______|__________|________| |15:52:42 |157 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |186 |165.20 |Aquis | |________________|______|__________|________| |15:52:42 |157 |165.20 |CHIX | |________________|______|__________|________| |15:52:42 |157 |165.20 |XLON | |________________|______|__________|________| |15:52:42 |29 |165.20 |BATE | |________________|______|__________|________| |15:57:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:57:23 |157 |165.20 |XLON | |________________|______|__________|________| |15:59:04 |157 |165.20 |XLON | |________________|______|__________|________| |15:59:04 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:04 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:04 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:04 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:04 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |157 |165.20 |CHIX | |________________|______|__________|________| |15:59:05 |186 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |106 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |208 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |156 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |158 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:05 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:05 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:05 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:06 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:06 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:06 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:06 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:06 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:06 |29 |165.20 |XLON | |________________|______|__________|________| |15:59:06 |285 |165.20 |XLON | |________________|______|__________|________| |15:59:06 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:06 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:06 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:06 |157 |165.20 |XLON | |________________|______|__________|________| |15:59:07 |186 |165.20 |XLON | |________________|______|__________|________| |15:59:07 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:07 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:08 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:08 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:10 |29 |165.20 |CHIX | |________________|______|__________|________| |15:59:10 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:10 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:10 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:10 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:10 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |186 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |178 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |136 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:11 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:11 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:11 |220 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |94 |165.20 |XLON | |________________|______|__________|________| |15:59:11 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:11 |29 |165.20 |BATE | |________________|______|__________|________| |15:59:11 |314 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |248 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |95 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:12 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:12 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:13 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:13 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:14 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:14 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:14 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:14 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:15 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:15 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:16 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:16 |157 |165.20 |XLON | |________________|______|__________|________| |15:59:16 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:16 |186 |165.20 |XLON | |________________|______|__________|________| |15:59:16 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:16 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:16 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:16 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:16 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:16 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:17 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:17 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:17 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:17 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:20 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:20 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:20 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:20 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:20 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:22 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:22 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:22 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:22 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:22 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:23 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:24 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:24 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:25 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:25 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:25 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:25 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:25 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:25 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:25 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:27 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:27 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:27 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:27 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:28 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:28 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:28 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:28 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:28 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:29 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:29 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:31 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:31 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:31 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:31 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:31 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:31 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:31 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:31 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:32 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:32 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:32 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:32 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:33 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:33 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:33 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:33 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:34 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:34 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:35 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:35 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:35 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:35 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:44 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:44 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:44 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:44 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:47 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:47 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:50 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:50 |343 |165.20 |XLON | |________________|______|__________|________| |15:59:50 |157 |165.20 |Aquis | |________________|______|__________|________| |15:59:50 |186 |165.20 |XLON | |________________|______|__________|________| |16:04:40 |157 |165.00 |Aquis | |________________|______|__________|________| |16:04:40 |343 |165.00 |XLON | |________________|______|__________|________| |16:04:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:04:50 |157 |165.00 |XLON | |________________|______|__________|________| |16:04:50 |260 |165.00 |XLON | |________________|______|__________|________| |16:04:50 |83 |165.00 |XLON | |________________|______|__________|________| |16:05:02 |157 |165.00 |XLON | |________________|______|__________|________| |16:05:12 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:12 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:12 |47 |165.00 |Aquis | |________________|______|__________|________| |16:05:12 |30 |165.00 |Aquis | |________________|______|__________|________| |16:05:12 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:12 |80 |165.00 |XLON | |________________|______|__________|________| |16:05:16 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:16 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:17 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:17 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:20 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:20 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:20 |500 |165.00 |XLON | |________________|______|__________|________| |16:05:21 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:21 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:22 |500 |165.00 |XLON | |________________|______|__________|________| |16:05:22 |500 |165.00 |CHIX | |________________|______|__________|________| |16:05:26 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:26 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:26 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:26 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:26 |500 |165.00 |XLON | |________________|______|__________|________| |16:05:26 |500 |165.00 |XLON | |________________|______|__________|________| |16:05:27 |90 |165.00 |Aquis | |________________|______|__________|________| |16:05:27 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:27 |67 |165.00 |Aquis | |________________|______|__________|________| |16:05:29 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:29 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:34 |157 |165.00 |Aquis | |________________|______|__________|________| |16:05:34 |343 |165.00 |XLON | |________________|______|__________|________| |16:05:34 |500 |165.00 |XLON | |________________|______|__________|________| |16:05:34 |500 |165.00 |XLON | |________________|______|__________|________| |16:07:14 |157 |165.00 |Aquis | |________________|______|__________|________| |16:07:19 |186 |165.00 |Aquis | |________________|______|__________|________| |16:07:19 |157 |165.00 |XLON | |________________|______|__________|________| |16:07:19 |157 |165.00 |Aquis | |________________|______|__________|________| |16:07:19 |343 |165.00 |XLON | |________________|______|__________|________| |16:07:19 |500 |165.00 |XLON | |________________|______|__________|________| |16:07:22 |157 |165.00 |Aquis | |________________|______|__________|________| |16:07:22 |343 |165.00 |XLON | |________________|______|__________|________| |16:07:23 |90 |165.00 |XLON | |________________|______|__________|________| |16:07:23 |253 |165.00 |XLON | |________________|______|__________|________| |16:07:23 |157 |165.00 |XLON | |________________|______|__________|________| |16:07:23 |500 |165.00 |XLON | |________________|______|__________|________| |16:07:29 |157 |165.00 |Aquis | |________________|______|__________|________| |16:07:29 |343 |165.00 |XLON | |________________|______|__________|________| |16:07:29 |157 |165.00 |XLON | |________________|______|__________|________| |16:07:29 |157 |165.00 |Aquis | |________________|______|__________|________| |16:07:29 |186 |165.00 |XLON | |________________|______|__________|________| |16:08:32 |300 |165.00 |XLON | |________________|______|__________|________| |16:08:32 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:32 |43 |165.00 |XLON | |________________|______|__________|________| |16:08:38 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:38 |343 |165.00 |XLON | |________________|______|__________|________| |16:08:38 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:38 |343 |165.00 |XLON | |________________|______|__________|________| |16:08:43 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:43 |343 |165.00 |XLON | |________________|______|__________|________| |16:08:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:48 |343 |165.00 |XLON | |________________|______|__________|________| |16:08:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:08:48 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:42 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:42 |196 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |196 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:42 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:43 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:43 |172 |165.00 |XLON | |________________|______|__________|________| |16:10:43 |24 |165.00 |XLON | |________________|______|__________|________| |16:10:45 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:45 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:45 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:45 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:45 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:46 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:46 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:47 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:48 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |31 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |71 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |398 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |68 |165.00 |CHIX | |________________|______|__________|________| |16:10:48 |77 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:48 |198 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:48 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:48 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:48 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:50 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:50 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:50 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:50 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:50 |157 |165.00 |XLON | |________________|______|__________|________| |16:10:50 |186 |165.00 |XLON | |________________|______|__________|________| |16:10:52 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:52 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:53 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:53 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:53 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:53 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |157 |165.00 |Aquis | |________________|______|__________|________| |16:10:55 |343 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |500 |165.00 |CHIX | |________________|______|__________|________| |16:10:55 |69 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |65 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |219 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |263 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |237 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:55 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |500 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |110 |165.00 |CHIX | |________________|______|__________|________| |16:10:56 |390 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:56 |353 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |78 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |80 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |48 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |99 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |80 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |68 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |106 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |41 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |75 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |68 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |22 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |125 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |77 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |147 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |4 |165.00 |XLON | |________________|______|__________|________| |16:10:57 |111 |165.00 |XLON | |________________|______|__________|________| |16:13:36 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:36 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:36 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:37 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:38 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:38 |250 |164.90 |XLON | |________________|______|__________|________| |16:13:39 |250 |164.90 |XLON | |________________|______|__________|________| |16:15:27 |250 |164.90 |XLON | |________________|______|__________|________| |16:19:56 |250 |164.90 |XLON | |________________|______|__________|________| |16:19:56 |250 |164.90 |XLON | |________________|______|__________|________| |16:19:56 |250 |164.90 |XLON | |________________|______|__________|________| |16:20:13 |250 |164.90 |XLON | |________________|______|__________|________| |16:20:34 |250 |164.90 |XLON | |________________|______|__________|________| |16:22:27 |250 |165.10 |XLON | |________________|______|__________|________| |16:22:28 |250 |165.10 |XLON | |________________|______|__________|________| |16:22:28 |250 |165.10 |XLON | |________________|______|__________|________| |16:22:28 |71 |165.10 |CHIX | |________________|______|__________|________| |16:22:28 |71 |165.10 |CHIX | |________________|______|__________|________| |16:22:28 |108 |165.10 |CHIX | |________________|______|__________|________| |16:23:27 |250 |165.10 |XLON | |________________|______|__________|________| |16:23:27 |250 |165.10 |XLON | |________________|______|__________|________| |16:24:26 |250 |165.10 |XLON | |________________|______|__________|________|