Company Announcements

 

26 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.700p. The highest price paid per share was 516.400p and the lowest price paid per share was 506.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,543,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,952,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|2178            |515.000          |16:20:28           |
|________________|_________________|___________________|
|1147            |515.000          |16:19:14           |
|________________|_________________|___________________|
|668             |514.400          |16:17:50           |
|________________|_________________|___________________|
|146             |514.400          |16:16:48           |
|________________|_________________|___________________|
|668             |514.400          |16:16:48           |
|________________|_________________|___________________|
|1354            |514.400          |16:16:48           |
|________________|_________________|___________________|
|1190            |514.000          |16:13:58           |
|________________|_________________|___________________|
|91              |514.000          |16:13:58           |
|________________|_________________|___________________|
|200             |514.000          |16:13:53           |
|________________|_________________|___________________|
|100             |514.000          |16:13:53           |
|________________|_________________|___________________|
|300             |514.000          |16:13:53           |
|________________|_________________|___________________|
|300             |514.000          |16:13:53           |
|________________|_________________|___________________|
|112             |514.000          |16:13:53           |
|________________|_________________|___________________|
|42              |514.600          |16:11:24           |
|________________|_________________|___________________|
|300             |514.600          |16:11:24           |
|________________|_________________|___________________|
|300             |514.600          |16:11:24           |
|________________|_________________|___________________|
|100             |514.600          |16:11:24           |
|________________|_________________|___________________|
|300             |514.600          |16:11:24           |
|________________|_________________|___________________|
|62              |514.600          |16:11:24           |
|________________|_________________|___________________|
|1193            |514.800          |16:11:12           |
|________________|_________________|___________________|
|1106            |515.000          |16:10:10           |
|________________|_________________|___________________|
|574             |515.200          |16:09:30           |
|________________|_________________|___________________|
|420             |515.200          |16:09:30           |
|________________|_________________|___________________|
|637             |515.200          |16:08:58           |
|________________|_________________|___________________|
|637             |515.000          |16:07:58           |
|________________|_________________|___________________|
|114             |514.800          |16:05:29           |
|________________|_________________|___________________|
|300             |514.800          |16:05:25           |
|________________|_________________|___________________|
|100             |514.800          |16:05:20           |
|________________|_________________|___________________|
|100             |514.800          |16:05:20           |
|________________|_________________|___________________|
|300             |514.800          |16:05:20           |
|________________|_________________|___________________|
|200             |514.800          |16:05:20           |
|________________|_________________|___________________|
|35              |514.800          |16:05:20           |
|________________|_________________|___________________|
|584             |515.000          |16:05:13           |
|________________|_________________|___________________|
|100             |515.000          |16:05:13           |
|________________|_________________|___________________|
|300             |515.000          |16:05:13           |
|________________|_________________|___________________|
|180             |515.000          |16:05:13           |
|________________|_________________|___________________|
|1211            |515.200          |16:04:26           |
|________________|_________________|___________________|
|261             |515.200          |16:03:20           |
|________________|_________________|___________________|
|300             |515.200          |16:02:37           |
|________________|_________________|___________________|
|300             |515.200          |16:01:52           |
|________________|_________________|___________________|
|300             |515.200          |16:01:52           |
|________________|_________________|___________________|
|27              |515.200          |16:01:51           |
|________________|_________________|___________________|
|222             |515.200          |16:01:42           |
|________________|_________________|___________________|
|300             |515.200          |16:01:38           |
|________________|_________________|___________________|
|300             |515.200          |16:01:36           |
|________________|_________________|___________________|
|159             |515.200          |16:01:35           |
|________________|_________________|___________________|
|637             |515.400          |16:01:04           |
|________________|_________________|___________________|
|981             |515.400          |16:01:04           |
|________________|_________________|___________________|
|75              |515.000          |15:58:19           |
|________________|_________________|___________________|
|819             |515.000          |15:58:19           |
|________________|_________________|___________________|
|200             |515.000          |15:58:19           |
|________________|_________________|___________________|
|30              |515.000          |15:58:19           |
|________________|_________________|___________________|
|570             |515.000          |15:58:19           |
|________________|_________________|___________________|
|300             |515.000          |15:58:19           |
|________________|_________________|___________________|
|200             |515.000          |15:58:18           |
|________________|_________________|___________________|
|81              |515.000          |15:58:18           |
|________________|_________________|___________________|
|1170            |515.200          |15:55:38           |
|________________|_________________|___________________|
|1079            |515.400          |15:55:30           |
|________________|_________________|___________________|
|59              |515.400          |15:55:30           |
|________________|_________________|___________________|
|30              |515.400          |15:54:25           |
|________________|_________________|___________________|
|1070            |515.400          |15:54:25           |
|________________|_________________|___________________|
|1178            |515.200          |15:53:54           |
|________________|_________________|___________________|
|174             |514.600          |15:51:45           |
|________________|_________________|___________________|
|1016            |514.600          |15:51:45           |
|________________|_________________|___________________|
|1334            |514.800          |15:50:11           |
|________________|_________________|___________________|
|1214            |514.800          |15:50:11           |
|________________|_________________|___________________|
|360             |514.000          |15:43:43           |
|________________|_________________|___________________|
|650             |514.000          |15:43:43           |
|________________|_________________|___________________|
|1009            |514.000          |15:42:23           |
|________________|_________________|___________________|
|66              |514.200          |15:39:10           |
|________________|_________________|___________________|
|1153            |514.200          |15:39:10           |
|________________|_________________|___________________|
|137             |514.800          |15:37:57           |
|________________|_________________|___________________|
|284             |514.800          |15:37:57           |
|________________|_________________|___________________|
|1061            |515.400          |15:37:57           |
|________________|_________________|___________________|
|468             |515.600          |15:34:49           |
|________________|_________________|___________________|
|650             |515.600          |15:34:49           |
|________________|_________________|___________________|
|159             |515.600          |15:34:49           |
|________________|_________________|___________________|
|1399            |515.600          |15:34:49           |
|________________|_________________|___________________|
|1242            |515.800          |15:34:37           |
|________________|_________________|___________________|
|1338            |515.800          |15:34:37           |
|________________|_________________|___________________|
|581             |515.200          |15:31:09           |
|________________|_________________|___________________|
|738             |515.200          |15:31:09           |
|________________|_________________|___________________|
|381             |515.400          |15:30:59           |
|________________|_________________|___________________|
|837             |515.400          |15:30:59           |
|________________|_________________|___________________|
|269             |515.600          |15:28:58           |
|________________|_________________|___________________|
|707             |515.600          |15:28:58           |
|________________|_________________|___________________|
|1116            |515.800          |15:25:17           |
|________________|_________________|___________________|
|215             |515.600          |15:22:45           |
|________________|_________________|___________________|
|800             |515.600          |15:22:45           |
|________________|_________________|___________________|
|1191            |515.600          |15:22:45           |
|________________|_________________|___________________|
|537             |515.200          |15:19:05           |
|________________|_________________|___________________|
|528             |515.200          |15:19:05           |
|________________|_________________|___________________|
|266             |515.400          |15:16:37           |
|________________|_________________|___________________|
|800             |515.400          |15:16:37           |
|________________|_________________|___________________|
|969             |515.400          |15:16:37           |
|________________|_________________|___________________|
|191             |515.400          |15:16:37           |
|________________|_________________|___________________|
|930             |515.400          |15:12:32           |
|________________|_________________|___________________|
|165             |515.400          |15:12:32           |
|________________|_________________|___________________|
|1170            |515.800          |15:10:26           |
|________________|_________________|___________________|
|1072            |516.400          |15:10:26           |
|________________|_________________|___________________|
|1073            |516.200          |15:08:55           |
|________________|_________________|___________________|
|1110            |516.200          |15:08:05           |
|________________|_________________|___________________|
|1066            |516.400          |15:08:01           |
|________________|_________________|___________________|
|1013            |515.600          |15:06:10           |
|________________|_________________|___________________|
|650             |515.600          |15:04:39           |
|________________|_________________|___________________|
|351             |515.600          |15:04:39           |
|________________|_________________|___________________|
|516             |515.600          |15:04:39           |
|________________|_________________|___________________|
|205             |515.400          |15:04:39           |
|________________|_________________|___________________|
|1016            |515.400          |15:04:39           |
|________________|_________________|___________________|
|1055            |515.600          |15:04:39           |
|________________|_________________|___________________|
|1104            |515.400          |15:03:34           |
|________________|_________________|___________________|
|1210            |515.000          |15:03:00           |
|________________|_________________|___________________|
|998             |514.600          |14:58:13           |
|________________|_________________|___________________|
|619             |514.600          |14:56:55           |
|________________|_________________|___________________|
|492             |514.600          |14:56:55           |
|________________|_________________|___________________|
|475             |514.800          |14:56:51           |
|________________|_________________|___________________|
|125             |514.800          |14:56:51           |
|________________|_________________|___________________|
|307             |514.800          |14:56:51           |
|________________|_________________|___________________|
|207             |514.800          |14:56:51           |
|________________|_________________|___________________|
|119             |514.800          |14:56:51           |
|________________|_________________|___________________|
|1084            |514.200          |14:52:28           |
|________________|_________________|___________________|
|1146            |514.400          |14:52:22           |
|________________|_________________|___________________|
|1052            |514.400          |14:50:28           |
|________________|_________________|___________________|
|590             |514.600          |14:50:26           |
|________________|_________________|___________________|
|650             |514.600          |14:50:26           |
|________________|_________________|___________________|
|1106            |514.600          |14:50:26           |
|________________|_________________|___________________|
|2               |514.600          |14:48:53           |
|________________|_________________|___________________|
|270             |514.600          |14:48:53           |
|________________|_________________|___________________|
|907             |514.600          |14:48:53           |
|________________|_________________|___________________|
|1108            |513.800          |14:45:36           |
|________________|_________________|___________________|
|1100            |513.200          |14:43:29           |
|________________|_________________|___________________|
|1004            |513.400          |14:43:16           |
|________________|_________________|___________________|
|1029            |512.400          |14:40:29           |
|________________|_________________|___________________|
|288             |512.600          |14:40:18           |
|________________|_________________|___________________|
|459             |512.600          |14:40:18           |
|________________|_________________|___________________|
|1215            |512.600          |14:40:18           |
|________________|_________________|___________________|
|399             |511.600          |14:36:57           |
|________________|_________________|___________________|
|919             |511.600          |14:36:57           |
|________________|_________________|___________________|
|1137            |511.800          |14:36:51           |
|________________|_________________|___________________|
|990             |511.600          |14:35:30           |
|________________|_________________|___________________|
|1214            |511.600          |14:35:30           |
|________________|_________________|___________________|
|1048            |511.000          |14:30:51           |
|________________|_________________|___________________|
|421             |511.200          |14:30:35           |
|________________|_________________|___________________|
|650             |511.200          |14:30:35           |
|________________|_________________|___________________|
|1073            |511.200          |14:30:35           |
|________________|_________________|___________________|
|1148            |511.200          |14:28:17           |
|________________|_________________|___________________|
|1396            |511.400          |14:28:05           |
|________________|_________________|___________________|
|322             |511.600          |14:27:17           |
|________________|_________________|___________________|
|861             |511.600          |14:27:17           |
|________________|_________________|___________________|
|1097            |511.800          |14:26:32           |
|________________|_________________|___________________|
|1004            |511.400          |14:24:12           |
|________________|_________________|___________________|
|985             |510.800          |14:11:11           |
|________________|_________________|___________________|
|100             |511.000          |14:11:08           |
|________________|_________________|___________________|
|1073            |511.000          |14:11:08           |
|________________|_________________|___________________|
|1152            |511.200          |14:05:52           |
|________________|_________________|___________________|
|1415            |511.800          |14:02:19           |
|________________|_________________|___________________|
|315             |511.600          |13:58:22           |
|________________|_________________|___________________|
|1280            |511.600          |13:58:22           |
|________________|_________________|___________________|
|1447            |511.600          |13:52:49           |
|________________|_________________|___________________|
|1182            |512.800          |13:48:29           |
|________________|_________________|___________________|
|379             |512.800          |13:48:29           |
|________________|_________________|___________________|
|1333            |513.600          |13:40:40           |
|________________|_________________|___________________|
|1506            |514.000          |13:38:55           |
|________________|_________________|___________________|
|335             |513.800          |13:33:14           |
|________________|_________________|___________________|
|1199            |513.800          |13:33:14           |
|________________|_________________|___________________|
|1417            |513.800          |13:33:14           |
|________________|_________________|___________________|
|925             |514.200          |13:32:46           |
|________________|_________________|___________________|
|650             |514.200          |13:32:46           |
|________________|_________________|___________________|
|1471            |514.400          |13:32:46           |
|________________|_________________|___________________|
|1900            |513.800          |13:32:04           |
|________________|_________________|___________________|
|560             |513.800          |13:32:04           |
|________________|_________________|___________________|
|1063            |513.800          |13:32:04           |
|________________|_________________|___________________|
|1584            |511.400          |13:29:14           |
|________________|_________________|___________________|
|1475            |511.600          |13:25:45           |
|________________|_________________|___________________|
|1154            |511.200          |13:22:11           |
|________________|_________________|___________________|
|308             |511.200          |13:22:11           |
|________________|_________________|___________________|
|1310            |510.600          |13:12:28           |
|________________|_________________|___________________|
|1311            |510.800          |13:12:25           |
|________________|_________________|___________________|
|1622            |511.200          |13:09:40           |
|________________|_________________|___________________|
|1339            |511.200          |13:03:42           |
|________________|_________________|___________________|
|2210            |511.400          |13:03:39           |
|________________|_________________|___________________|
|1565            |511.600          |13:03:39           |
|________________|_________________|___________________|
|357             |511.400          |13:01:45           |
|________________|_________________|___________________|
|1321            |511.200          |12:43:52           |
|________________|_________________|___________________|
|956             |511.800          |12:33:29           |
|________________|_________________|___________________|
|482             |511.800          |12:33:29           |
|________________|_________________|___________________|
|557             |512.000          |12:33:29           |
|________________|_________________|___________________|
|800             |512.000          |12:33:29           |
|________________|_________________|___________________|
|1635            |512.000          |12:33:29           |
|________________|_________________|___________________|
|1317            |512.000          |12:25:10           |
|________________|_________________|___________________|
|1353            |511.800          |12:17:45           |
|________________|_________________|___________________|
|126             |511.800          |12:17:45           |
|________________|_________________|___________________|
|1741            |512.000          |12:16:45           |
|________________|_________________|___________________|
|1514            |512.000          |12:16:45           |
|________________|_________________|___________________|
|2067            |511.400          |12:12:02           |
|________________|_________________|___________________|
|1107            |509.600          |11:52:00           |
|________________|_________________|___________________|
|59              |509.600          |11:52:00           |
|________________|_________________|___________________|
|403             |509.600          |11:52:00           |
|________________|_________________|___________________|
|1044            |510.000          |11:42:42           |
|________________|_________________|___________________|
|535             |510.000          |11:42:42           |
|________________|_________________|___________________|
|903             |510.400          |11:30:02           |
|________________|_________________|___________________|
|589             |510.400          |11:30:02           |
|________________|_________________|___________________|
|1387            |510.600          |11:20:56           |
|________________|_________________|___________________|
|1161            |510.200          |11:16:18           |
|________________|_________________|___________________|
|344             |510.200          |11:16:18           |
|________________|_________________|___________________|
|1366            |511.000          |10:59:18           |
|________________|_________________|___________________|
|827             |511.000          |10:44:38           |
|________________|_________________|___________________|
|474             |511.000          |10:44:38           |
|________________|_________________|___________________|
|1548            |510.600          |10:37:10           |
|________________|_________________|___________________|
|1437            |510.400          |10:25:13           |
|________________|_________________|___________________|
|1475            |510.600          |10:22:35           |
|________________|_________________|___________________|
|46              |510.600          |10:08:31           |
|________________|_________________|___________________|
|69              |510.600          |10:08:31           |
|________________|_________________|___________________|
|612             |510.600          |10:08:31           |
|________________|_________________|___________________|
|800             |510.600          |10:08:31           |
|________________|_________________|___________________|
|1594            |510.400          |09:51:50           |
|________________|_________________|___________________|
|1525            |510.800          |09:46:38           |
|________________|_________________|___________________|
|1614            |510.000          |09:35:39           |
|________________|_________________|___________________|
|1510            |509.800          |09:21:56           |
|________________|_________________|___________________|
|1437            |509.800          |09:15:31           |
|________________|_________________|___________________|
|1529            |510.000          |09:15:31           |
|________________|_________________|___________________|
|1537            |509.000          |09:03:10           |
|________________|_________________|___________________|
|1375            |508.600          |08:55:31           |
|________________|_________________|___________________|
|1349            |508.200          |08:51:58           |
|________________|_________________|___________________|
|1432            |509.400          |08:41:31           |
|________________|_________________|___________________|
|1601            |509.400          |08:36:09           |
|________________|_________________|___________________|
|1537            |509.600          |08:36:09           |
|________________|_________________|___________________|
|1309            |508.400          |08:33:04           |
|________________|_________________|___________________|
|183             |506.800          |08:26:01           |
|________________|_________________|___________________|
|1386            |506.800          |08:26:01           |
|________________|_________________|___________________|
|1495            |506.800          |08:15:08           |
|________________|_________________|___________________|
|1440            |507.400          |08:07:50           |
|________________|_________________|___________________|
|1508            |507.400          |08:07:50           |
|________________|_________________|___________________|
|742             |509.000          |08:02:27           |
|________________|_________________|___________________|
|675             |509.000          |08:02:27           |
|________________|_________________|___________________|
|1371            |510.600          |08:01:10           |
|________________|_________________|___________________|