Company Announcements

 

22 May 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.472p. The highest price paid per share was 553.800p and the lowest price paid per share was 542.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,161,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,355,453. Rightmove holds 11,536,951 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |ExecutionTime      |
|________________|_________________|___________________|
|790             |550.400          |16:13:14           |
|________________|_________________|___________________|
|742             |550.000          |16:12:13           |
|________________|_________________|___________________|
|601             |550.200          |16:10:41           |
|________________|_________________|___________________|
|705             |550.200          |16:10:14           |
|________________|_________________|___________________|
|330             |550.600          |16:07:19           |
|________________|_________________|___________________|
|144             |550.600          |16:07:19           |
|________________|_________________|___________________|
|550             |550.600          |16:07:19           |
|________________|_________________|___________________|
|154             |550.600          |16:07:19           |
|________________|_________________|___________________|
|1229            |550.000          |16:05:24           |
|________________|_________________|___________________|
|1327            |550.000          |16:02:05           |
|________________|_________________|___________________|
|124             |550.400          |16:01:29           |
|________________|_________________|___________________|
|1100            |550.400          |16:01:29           |
|________________|_________________|___________________|
|158             |550.000          |15:55:58           |
|________________|_________________|___________________|
|1133            |550.000          |15:55:31           |
|________________|_________________|___________________|
|328             |550.200          |15:55:00           |
|________________|_________________|___________________|
|513             |550.000          |15:53:00           |
|________________|_________________|___________________|
|552             |549.800          |15:48:57           |
|________________|_________________|___________________|
|852             |549.800          |15:48:57           |
|________________|_________________|___________________|
|208             |550.000          |15:48:54           |
|________________|_________________|___________________|
|1319            |549.600          |15:44:21           |
|________________|_________________|___________________|
|1331            |550.000          |15:36:55           |
|________________|_________________|___________________|
|217             |550.000          |15:33:39           |
|________________|_________________|___________________|
|555             |550.000          |15:33:39           |
|________________|_________________|___________________|
|479             |550.000          |15:33:39           |
|________________|_________________|___________________|
|1332            |550.200          |15:31:37           |
|________________|_________________|___________________|
|588             |550.200          |15:27:49           |
|________________|_________________|___________________|
|317             |550.200          |15:27:49           |
|________________|_________________|___________________|
|233             |550.200          |15:27:49           |
|________________|_________________|___________________|
|857             |550.000          |15:21:56           |
|________________|_________________|___________________|
|443             |550.000          |15:21:56           |
|________________|_________________|___________________|
|131             |550.600          |15:17:14           |
|________________|_________________|___________________|
|989             |550.600          |15:17:14           |
|________________|_________________|___________________|
|588             |551.000          |15:16:29           |
|________________|_________________|___________________|
|233             |551.000          |15:16:29           |
|________________|_________________|___________________|
|1092            |550.600          |15:12:10           |
|________________|_________________|___________________|
|1153            |551.600          |15:07:07           |
|________________|_________________|___________________|
|1247            |552.400          |15:03:38           |
|________________|_________________|___________________|
|1228            |552.600          |15:03:16           |
|________________|_________________|___________________|
|2               |552.600          |15:02:35           |
|________________|_________________|___________________|
|183             |552.600          |15:02:35           |
|________________|_________________|___________________|
|1122            |552.200          |14:56:26           |
|________________|_________________|___________________|
|371             |553.200          |14:52:33           |
|________________|_________________|___________________|
|700             |553.200          |14:52:33           |
|________________|_________________|___________________|
|188             |553.200          |14:52:33           |
|________________|_________________|___________________|
|598             |553.200          |14:50:05           |
|________________|_________________|___________________|
|1326            |553.800          |14:46:00           |
|________________|_________________|___________________|
|1201            |553.800          |14:44:02           |
|________________|_________________|___________________|
|1195            |552.400          |14:42:04           |
|________________|_________________|___________________|
|1133            |551.800          |14:39:20           |
|________________|_________________|___________________|
|1177            |551.000          |14:35:25           |
|________________|_________________|___________________|
|112             |550.200          |14:33:02           |
|________________|_________________|___________________|
|847             |550.200          |14:33:02           |
|________________|_________________|___________________|
|253             |550.200          |14:33:02           |
|________________|_________________|___________________|
|1348            |549.200          |14:29:44           |
|________________|_________________|___________________|
|1172            |549.400          |14:29:39           |
|________________|_________________|___________________|
|71              |550.800          |14:19:29           |
|________________|_________________|___________________|
|1133            |550.800          |14:19:29           |
|________________|_________________|___________________|
|1105            |550.200          |14:16:46           |
|________________|_________________|___________________|
|471             |549.200          |14:02:51           |
|________________|_________________|___________________|
|861             |549.200          |14:02:51           |
|________________|_________________|___________________|
|1085            |549.200          |13:56:01           |
|________________|_________________|___________________|
|1176            |549.400          |13:48:01           |
|________________|_________________|___________________|
|1087            |549.600          |13:45:35           |
|________________|_________________|___________________|
|154             |549.000          |13:40:56           |
|________________|_________________|___________________|
|750             |549.000          |13:40:56           |
|________________|_________________|___________________|
|100             |548.000          |13:31:59           |
|________________|_________________|___________________|
|982             |548.000          |13:31:59           |
|________________|_________________|___________________|
|1334            |548.400          |13:29:25           |
|________________|_________________|___________________|
|202             |549.400          |13:20:16           |
|________________|_________________|___________________|
|907             |549.400          |13:20:16           |
|________________|_________________|___________________|
|1130            |549.600          |13:12:26           |
|________________|_________________|___________________|
|166             |549.600          |13:04:30           |
|________________|_________________|___________________|
|1155            |549.600          |13:04:30           |
|________________|_________________|___________________|
|1102            |549.600          |12:56:56           |
|________________|_________________|___________________|
|4               |548.200          |12:49:00           |
|________________|_________________|___________________|
|1337            |548.200          |12:49:00           |
|________________|_________________|___________________|
|1083            |548.400          |12:30:35           |
|________________|_________________|___________________|
|1337            |548.600          |12:18:01           |
|________________|_________________|___________________|
|1290            |549.400          |12:09:55           |
|________________|_________________|___________________|
|402             |549.400          |12:08:10           |
|________________|_________________|___________________|
|705             |549.400          |12:08:10           |
|________________|_________________|___________________|
|1221            |548.200          |11:49:02           |
|________________|_________________|___________________|
|1334            |548.800          |11:34:22           |
|________________|_________________|___________________|
|750             |548.400          |11:27:40           |
|________________|_________________|___________________|
|971             |547.800          |11:20:56           |
|________________|_________________|___________________|
|218             |547.800          |11:20:56           |
|________________|_________________|___________________|
|1212            |547.400          |11:13:58           |
|________________|_________________|___________________|
|72              |547.400          |11:13:58           |
|________________|_________________|___________________|
|38              |547.400          |11:12:18           |
|________________|_________________|___________________|
|1288            |547.600          |11:00:11           |
|________________|_________________|___________________|
|1238            |548.800          |10:53:55           |
|________________|_________________|___________________|
|271             |548.400          |10:48:02           |
|________________|_________________|___________________|
|1022            |548.000          |10:43:20           |
|________________|_________________|___________________|
|108             |548.000          |10:43:20           |
|________________|_________________|___________________|
|504             |548.200          |10:41:02           |
|________________|_________________|___________________|
|676             |548.200          |10:41:02           |
|________________|_________________|___________________|
|1153            |547.600          |10:33:02           |
|________________|_________________|___________________|
|1276            |547.200          |10:22:02           |
|________________|_________________|___________________|
|161             |546.000          |10:18:31           |
|________________|_________________|___________________|
|951             |546.000          |10:18:31           |
|________________|_________________|___________________|
|1121            |546.000          |10:11:10           |
|________________|_________________|___________________|
|1172            |545.400          |10:03:32           |
|________________|_________________|___________________|
|985             |546.000          |09:53:02           |
|________________|_________________|___________________|
|286             |546.000          |09:53:02           |
|________________|_________________|___________________|
|1143            |546.000          |09:52:02           |
|________________|_________________|___________________|
|1167            |544.600          |09:49:56           |
|________________|_________________|___________________|
|1088            |544.400          |09:33:17           |
|________________|_________________|___________________|
|177             |544.800          |09:29:00           |
|________________|_________________|___________________|
|1159            |544.800          |09:29:00           |
|________________|_________________|___________________|
|193             |543.400          |09:17:01           |
|________________|_________________|___________________|
|609             |543.400          |09:17:01           |
|________________|_________________|___________________|
|500             |543.400          |09:17:01           |
|________________|_________________|___________________|
|1329            |543.200          |09:17:01           |
|________________|_________________|___________________|
|1148            |543.400          |09:01:46           |
|________________|_________________|___________________|
|315             |542.600          |08:47:51           |
|________________|_________________|___________________|
|153             |542.600          |08:47:51           |
|________________|_________________|___________________|
|721             |542.600          |08:47:51           |
|________________|_________________|___________________|
|1321            |542.200          |08:40:45           |
|________________|_________________|___________________|
|989             |542.800          |08:35:12           |
|________________|_________________|___________________|
|233             |542.800          |08:35:12           |
|________________|_________________|___________________|
|1291            |543.600          |08:28:35           |
|________________|_________________|___________________|
|1268            |543.800          |08:24:36           |
|________________|_________________|___________________|
|784             |544.200          |08:17:13           |
|________________|_________________|___________________|
|500             |544.200          |08:17:13           |
|________________|_________________|___________________|
|617             |544.600          |08:12:45           |
|________________|_________________|___________________|
|522             |544.600          |08:12:45           |
|________________|_________________|___________________|
|733             |545.400          |08:11:59           |
|________________|_________________|___________________|
|359             |545.400          |08:10:21           |
|________________|_________________|___________________|
|1297            |545.200          |08:09:29           |
|________________|_________________|___________________|
|1166            |547.000          |08:02:15           |
|________________|_________________|___________________|
|1137            |547.400          |08:01:06           |
|________________|_________________|___________________|
|124             |547.400          |08:01:06           |
|________________|_________________|___________________|