Company Announcements

 

23 May 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.739p. The highest price paid per share was 555.000p and the lowest price paid per share was 550.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,261,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,255,453. Rightmove holds 11,536,951 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1568            |553.800          |16:17:42           |
|________________|_________________|___________________|
|600             |553.800          |16:16:42           |
|________________|_________________|___________________|
|520             |554.000          |16:16:42           |
|________________|_________________|___________________|
|287             |554.000          |16:16:42           |
|________________|_________________|___________________|
|404             |554.000          |16:16:42           |
|________________|_________________|___________________|
|1136            |553.400          |16:13:31           |
|________________|_________________|___________________|
|1153            |553.600          |16:13:28           |
|________________|_________________|___________________|
|750             |553.600          |16:10:00           |
|________________|_________________|___________________|
|1314            |553.600          |16:10:00           |
|________________|_________________|___________________|
|473             |552.800          |16:05:57           |
|________________|_________________|___________________|
|764             |552.800          |16:05:57           |
|________________|_________________|___________________|
|35              |552.600          |16:05:03           |
|________________|_________________|___________________|
|1026            |552.600          |16:05:03           |
|________________|_________________|___________________|
|66              |552.600          |16:04:33           |
|________________|_________________|___________________|
|89              |553.000          |16:03:41           |
|________________|_________________|___________________|
|1100            |553.000          |16:03:41           |
|________________|_________________|___________________|
|750             |553.200          |16:03:34           |
|________________|_________________|___________________|
|1134            |552.000          |16:00:41           |
|________________|_________________|___________________|
|1173            |551.600          |15:58:19           |
|________________|_________________|___________________|
|17              |551.600          |15:58:19           |
|________________|_________________|___________________|
|811             |552.000          |15:55:05           |
|________________|_________________|___________________|
|365             |552.000          |15:55:05           |
|________________|_________________|___________________|
|1342            |552.200          |15:50:12           |
|________________|_________________|___________________|
|1392            |552.600          |15:49:45           |
|________________|_________________|___________________|
|261             |552.800          |15:48:50           |
|________________|_________________|___________________|
|431             |552.800          |15:48:50           |
|________________|_________________|___________________|
|263             |552.800          |15:48:50           |
|________________|_________________|___________________|
|265             |552.800          |15:48:50           |
|________________|_________________|___________________|
|213             |552.800          |15:47:50           |
|________________|_________________|___________________|
|279             |552.800          |15:47:50           |
|________________|_________________|___________________|
|1154            |552.800          |15:42:08           |
|________________|_________________|___________________|
|173             |552.800          |15:41:45           |
|________________|_________________|___________________|
|1360            |553.600          |15:34:10           |
|________________|_________________|___________________|
|856             |554.000          |15:31:46           |
|________________|_________________|___________________|
|461             |554.000          |15:31:46           |
|________________|_________________|___________________|
|1297            |554.400          |15:25:51           |
|________________|_________________|___________________|
|1190            |554.600          |15:22:35           |
|________________|_________________|___________________|
|353             |554.800          |15:20:08           |
|________________|_________________|___________________|
|793             |554.800          |15:19:59           |
|________________|_________________|___________________|
|750             |555.000          |15:18:29           |
|________________|_________________|___________________|
|600             |555.000          |15:18:29           |
|________________|_________________|___________________|
|4               |555.000          |15:18:25           |
|________________|_________________|___________________|
|22              |554.800          |15:17:55           |
|________________|_________________|___________________|
|34              |554.800          |15:17:55           |
|________________|_________________|___________________|
|1323            |554.400          |15:13:28           |
|________________|_________________|___________________|
|1417            |554.800          |15:13:02           |
|________________|_________________|___________________|
|1280            |553.600          |15:08:05           |
|________________|_________________|___________________|
|1187            |552.000          |15:03:50           |
|________________|_________________|___________________|
|1085            |551.000          |14:59:50           |
|________________|_________________|___________________|
|215             |551.000          |14:59:50           |
|________________|_________________|___________________|
|1128            |551.200          |14:56:00           |
|________________|_________________|___________________|
|1333            |551.200          |14:52:43           |
|________________|_________________|___________________|
|1286            |551.800          |14:47:18           |
|________________|_________________|___________________|
|1164            |551.800          |14:46:04           |
|________________|_________________|___________________|
|579             |552.600          |14:45:00           |
|________________|_________________|___________________|
|600             |552.600          |14:45:00           |
|________________|_________________|___________________|
|1371            |552.600          |14:45:00           |
|________________|_________________|___________________|
|1203            |552.200          |14:40:13           |
|________________|_________________|___________________|
|1210            |552.200          |14:36:58           |
|________________|_________________|___________________|
|1252            |552.400          |14:36:20           |
|________________|_________________|___________________|
|1338            |552.200          |14:35:29           |
|________________|_________________|___________________|
|1138            |552.600          |14:30:56           |
|________________|_________________|___________________|
|1187            |552.800          |14:30:25           |
|________________|_________________|___________________|
|185             |552.800          |14:30:25           |
|________________|_________________|___________________|
|285             |552.400          |14:24:45           |
|________________|_________________|___________________|
|956             |552.400          |14:24:45           |
|________________|_________________|___________________|
|1105            |552.200          |14:21:26           |
|________________|_________________|___________________|
|42              |552.200          |14:21:26           |
|________________|_________________|___________________|
|853             |552.400          |14:03:47           |
|________________|_________________|___________________|
|347             |552.400          |14:03:47           |
|________________|_________________|___________________|
|976             |552.600          |13:53:24           |
|________________|_________________|___________________|
|392             |552.600          |13:53:24           |
|________________|_________________|___________________|
|1012            |552.800          |13:53:14           |
|________________|_________________|___________________|
|249             |552.800          |13:53:14           |
|________________|_________________|___________________|
|750             |553.000          |13:37:41           |
|________________|_________________|___________________|
|600             |553.000          |13:37:41           |
|________________|_________________|___________________|
|1386            |553.000          |13:37:41           |
|________________|_________________|___________________|
|164             |553.000          |13:35:59           |
|________________|_________________|___________________|
|760             |553.000          |13:35:59           |
|________________|_________________|___________________|
|316             |553.000          |13:35:59           |
|________________|_________________|___________________|
|1130            |552.600          |13:29:53           |
|________________|_________________|___________________|
|1100            |553.400          |13:28:00           |
|________________|_________________|___________________|
|202             |553.400          |13:28:00           |
|________________|_________________|___________________|
|775             |551.800          |13:10:04           |
|________________|_________________|___________________|
|400             |551.800          |13:10:04           |
|________________|_________________|___________________|
|1268            |552.600          |13:00:45           |
|________________|_________________|___________________|
|1320            |553.800          |12:45:01           |
|________________|_________________|___________________|
|1271            |553.800          |12:27:02           |
|________________|_________________|___________________|
|490             |553.600          |12:14:01           |
|________________|_________________|___________________|
|677             |553.600          |12:14:01           |
|________________|_________________|___________________|
|1235            |553.000          |11:59:41           |
|________________|_________________|___________________|
|726             |552.800          |11:51:01           |
|________________|_________________|___________________|
|581             |552.800          |11:51:01           |
|________________|_________________|___________________|
|1328            |552.600          |11:36:44           |
|________________|_________________|___________________|
|8               |552.600          |11:36:44           |
|________________|_________________|___________________|
|798             |552.400          |11:20:04           |
|________________|_________________|___________________|
|424             |552.400          |11:20:04           |
|________________|_________________|___________________|
|1331            |552.400          |11:05:30           |
|________________|_________________|___________________|
|1304            |553.800          |10:45:04           |
|________________|_________________|___________________|
|1183            |554.000          |10:39:34           |
|________________|_________________|___________________|
|1151            |554.000          |10:38:18           |
|________________|_________________|___________________|
|600             |554.200          |10:38:08           |
|________________|_________________|___________________|
|2432            |554.000          |10:38:00           |
|________________|_________________|___________________|
|1048            |552.000          |10:33:26           |
|________________|_________________|___________________|
|87              |552.000          |10:33:26           |
|________________|_________________|___________________|
|1090            |552.400          |10:17:48           |
|________________|_________________|___________________|
|78              |552.400          |10:17:48           |
|________________|_________________|___________________|
|1347            |552.600          |10:16:21           |
|________________|_________________|___________________|
|1290            |552.000          |10:09:44           |
|________________|_________________|___________________|
|1297            |551.600          |10:06:04           |
|________________|_________________|___________________|
|906             |550.600          |10:00:24           |
|________________|_________________|___________________|
|270             |550.600          |09:59:52           |
|________________|_________________|___________________|
|467             |550.000          |09:25:10           |
|________________|_________________|___________________|
|833             |550.000          |09:25:10           |
|________________|_________________|___________________|
|1186            |550.400          |09:12:40           |
|________________|_________________|___________________|
|824             |551.200          |09:02:01           |
|________________|_________________|___________________|
|412             |551.200          |09:02:01           |
|________________|_________________|___________________|
|412             |551.200          |08:51:34           |
|________________|_________________|___________________|
|839             |551.200          |08:51:34           |
|________________|_________________|___________________|
|120             |551.000          |08:45:50           |
|________________|_________________|___________________|
|1105            |551.000          |08:45:50           |
|________________|_________________|___________________|
|128             |551.000          |08:45:50           |
|________________|_________________|___________________|
|448             |553.000          |08:28:40           |
|________________|_________________|___________________|
|787             |553.000          |08:28:40           |
|________________|_________________|___________________|
|92              |551.600          |08:11:25           |
|________________|_________________|___________________|
|1258            |551.600          |08:11:25           |
|________________|_________________|___________________|
|341             |551.800          |08:02:02           |
|________________|_________________|___________________|
|899             |551.800          |08:02:02           |
|________________|_________________|___________________|