Company Announcements

 

24 May 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.490. The highest price paid per share was 549.600p and the lowest price paid per share was 542.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,361,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,155,453. Rightmove holds 11,536,951 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|209             |544.600          |16:13:01           |
|________________|_________________|___________________|
|3               |544.600          |16:13:01           |
|________________|_________________|___________________|
|291             |544.400          |16:12:31           |
|________________|_________________|___________________|
|193             |544.400          |16:12:31           |
|________________|_________________|___________________|
|174             |544.200          |16:12:09           |
|________________|_________________|___________________|
|528             |544.200          |16:12:09           |
|________________|_________________|___________________|
|296             |544.600          |16:10:09           |
|________________|_________________|___________________|
|607             |544.600          |16:10:09           |
|________________|_________________|___________________|
|277             |544.600          |16:10:09           |
|________________|_________________|___________________|
|173             |544.400          |16:07:19           |
|________________|_________________|___________________|
|93              |544.400          |16:07:19           |
|________________|_________________|___________________|
|607             |544.400          |16:07:19           |
|________________|_________________|___________________|
|277             |544.400          |16:07:19           |
|________________|_________________|___________________|
|216             |544.400          |16:07:19           |
|________________|_________________|___________________|
|1252            |544.600          |16:04:32           |
|________________|_________________|___________________|
|1236            |544.400          |16:02:32           |
|________________|_________________|___________________|
|1356            |544.200          |15:59:33           |
|________________|_________________|___________________|
|706             |544.400          |15:55:52           |
|________________|_________________|___________________|
|650             |544.400          |15:55:52           |
|________________|_________________|___________________|
|1242            |544.400          |15:55:52           |
|________________|_________________|___________________|
|1330            |543.600          |15:48:30           |
|________________|_________________|___________________|
|100             |543.600          |15:47:19           |
|________________|_________________|___________________|
|178             |543.600          |15:47:19           |
|________________|_________________|___________________|
|1263            |543.200          |15:44:46           |
|________________|_________________|___________________|
|1129            |543.600          |15:42:15           |
|________________|_________________|___________________|
|429             |543.800          |15:35:48           |
|________________|_________________|___________________|
|824             |543.800          |15:35:48           |
|________________|_________________|___________________|
|125             |544.200          |15:33:04           |
|________________|_________________|___________________|
|1238            |544.200          |15:33:04           |
|________________|_________________|___________________|
|239             |544.200          |15:32:09           |
|________________|_________________|___________________|
|238             |544.200          |15:32:09           |
|________________|_________________|___________________|
|162             |544.200          |15:32:09           |
|________________|_________________|___________________|
|35              |544.200          |15:32:09           |
|________________|_________________|___________________|
|1130            |544.000          |15:27:52           |
|________________|_________________|___________________|
|5               |544.000          |15:27:52           |
|________________|_________________|___________________|
|1319            |544.200          |15:23:20           |
|________________|_________________|___________________|
|1325            |544.600          |15:18:16           |
|________________|_________________|___________________|
|371             |545.200          |15:13:12           |
|________________|_________________|___________________|
|848             |545.200          |15:13:12           |
|________________|_________________|___________________|
|1339            |546.600          |15:09:35           |
|________________|_________________|___________________|
|433             |547.400          |15:05:56           |
|________________|_________________|___________________|
|743             |547.400          |15:05:56           |
|________________|_________________|___________________|
|1291            |547.200          |15:02:26           |
|________________|_________________|___________________|
|181             |547.400          |15:02:24           |
|________________|_________________|___________________|
|964             |547.400          |15:02:24           |
|________________|_________________|___________________|
|1150            |547.600          |15:01:43           |
|________________|_________________|___________________|
|1205            |547.000          |15:00:23           |
|________________|_________________|___________________|
|601             |546.600          |14:59:28           |
|________________|_________________|___________________|
|646             |546.600          |14:59:28           |
|________________|_________________|___________________|
|965             |546.200          |14:55:31           |
|________________|_________________|___________________|
|311             |546.200          |14:55:31           |
|________________|_________________|___________________|
|1161            |546.200          |14:53:05           |
|________________|_________________|___________________|
|971             |546.200          |14:48:38           |
|________________|_________________|___________________|
|213             |546.200          |14:48:38           |
|________________|_________________|___________________|
|905             |546.200          |14:47:32           |
|________________|_________________|___________________|
|363             |546.200          |14:47:32           |
|________________|_________________|___________________|
|64              |546.200          |14:45:28           |
|________________|_________________|___________________|
|607             |546.200          |14:45:28           |
|________________|_________________|___________________|
|1279            |546.400          |14:40:51           |
|________________|_________________|___________________|
|56              |546.400          |14:40:51           |
|________________|_________________|___________________|
|157             |545.800          |14:39:30           |
|________________|_________________|___________________|
|429             |545.800          |14:39:30           |
|________________|_________________|___________________|
|679             |545.800          |14:37:30           |
|________________|_________________|___________________|
|377             |547.000          |14:33:07           |
|________________|_________________|___________________|
|765             |547.000          |14:33:07           |
|________________|_________________|___________________|
|1127            |547.400          |14:31:08           |
|________________|_________________|___________________|
|893             |547.400          |14:26:54           |
|________________|_________________|___________________|
|480             |547.400          |14:26:30           |
|________________|_________________|___________________|
|733             |547.600          |14:22:11           |
|________________|_________________|___________________|
|632             |547.600          |14:20:06           |
|________________|_________________|___________________|
|175             |548.800          |14:14:33           |
|________________|_________________|___________________|
|947             |548.800          |14:14:33           |
|________________|_________________|___________________|
|153             |548.800          |14:10:07           |
|________________|_________________|___________________|
|1100            |548.800          |14:10:07           |
|________________|_________________|___________________|
|776             |548.200          |13:59:29           |
|________________|_________________|___________________|
|421             |548.200          |13:59:29           |
|________________|_________________|___________________|
|1191            |548.200          |13:52:25           |
|________________|_________________|___________________|
|688             |548.000          |13:41:59           |
|________________|_________________|___________________|
|436             |548.000          |13:41:59           |
|________________|_________________|___________________|
|2               |548.000          |13:34:30           |
|________________|_________________|___________________|
|1247            |548.000          |13:34:06           |
|________________|_________________|___________________|
|1118            |548.000          |13:33:12           |
|________________|_________________|___________________|
|270             |548.000          |13:33:12           |
|________________|_________________|___________________|
|1055            |547.400          |13:29:30           |
|________________|_________________|___________________|
|189             |547.400          |13:29:30           |
|________________|_________________|___________________|
|1388            |547.400          |13:19:50           |
|________________|_________________|___________________|
|1108            |547.800          |13:02:09           |
|________________|_________________|___________________|
|68              |547.800          |13:02:09           |
|________________|_________________|___________________|
|1167            |547.800          |12:56:39           |
|________________|_________________|___________________|
|741             |547.600          |12:52:09           |
|________________|_________________|___________________|
|531             |547.600          |12:52:09           |
|________________|_________________|___________________|
|569             |547.000          |12:31:40           |
|________________|_________________|___________________|
|306             |546.800          |12:31:40           |
|________________|_________________|___________________|
|326             |546.800          |12:31:40           |
|________________|_________________|___________________|
|1244            |547.400          |12:22:24           |
|________________|_________________|___________________|
|1154            |547.800          |12:14:22           |
|________________|_________________|___________________|
|322             |546.400          |11:54:20           |
|________________|_________________|___________________|
|639             |546.400          |11:52:50           |
|________________|_________________|___________________|
|335             |546.400          |11:52:44           |
|________________|_________________|___________________|
|64              |546.200          |11:43:03           |
|________________|_________________|___________________|
|282             |546.200          |11:43:03           |
|________________|_________________|___________________|
|1003            |546.200          |11:43:03           |
|________________|_________________|___________________|
|487             |547.400          |11:24:56           |
|________________|_________________|___________________|
|733             |547.400          |11:24:56           |
|________________|_________________|___________________|
|1191            |547.800          |11:18:40           |
|________________|_________________|___________________|
|883             |548.000          |11:10:27           |
|________________|_________________|___________________|
|233             |548.000          |11:10:27           |
|________________|_________________|___________________|
|1124            |548.200          |10:54:58           |
|________________|_________________|___________________|
|983             |547.600          |10:44:28           |
|________________|_________________|___________________|
|228             |547.600          |10:44:28           |
|________________|_________________|___________________|
|191             |547.400          |10:42:29           |
|________________|_________________|___________________|
|1008            |548.400          |10:37:26           |
|________________|_________________|___________________|
|230             |548.400          |10:37:26           |
|________________|_________________|___________________|
|384             |548.800          |10:34:01           |
|________________|_________________|___________________|
|420             |548.800          |10:34:01           |
|________________|_________________|___________________|
|346             |548.800          |10:34:01           |
|________________|_________________|___________________|
|1244            |549.400          |10:20:33           |
|________________|_________________|___________________|
|908             |549.600          |10:19:28           |
|________________|_________________|___________________|
|406             |549.600          |10:19:28           |
|________________|_________________|___________________|
|1159            |548.600          |10:11:14           |
|________________|_________________|___________________|
|329             |548.400          |10:00:33           |
|________________|_________________|___________________|
|873             |548.400          |10:00:33           |
|________________|_________________|___________________|
|1358            |548.800          |09:51:32           |
|________________|_________________|___________________|
|741             |549.000          |09:46:21           |
|________________|_________________|___________________|
|514             |549.000          |09:46:21           |
|________________|_________________|___________________|
|1357            |548.000          |09:34:50           |
|________________|_________________|___________________|
|1136            |547.200          |09:27:22           |
|________________|_________________|___________________|
|571             |548.400          |09:19:33           |
|________________|_________________|___________________|
|639             |548.400          |09:19:33           |
|________________|_________________|___________________|
|1233            |547.600          |09:10:39           |
|________________|_________________|___________________|
|186             |547.600          |09:02:45           |
|________________|_________________|___________________|
|203             |547.600          |09:02:45           |
|________________|_________________|___________________|
|803             |547.600          |09:02:45           |
|________________|_________________|___________________|
|101             |547.800          |08:50:33           |
|________________|_________________|___________________|
|1014            |547.800          |08:50:33           |
|________________|_________________|___________________|
|1186            |547.800          |08:50:33           |
|________________|_________________|___________________|
|1208            |545.000          |08:44:03           |
|________________|_________________|___________________|
|1061            |544.800          |08:34:45           |
|________________|_________________|___________________|
|223             |544.800          |08:34:45           |
|________________|_________________|___________________|
|1186            |543.800          |08:32:45           |
|________________|_________________|___________________|
|1345            |543.600          |08:26:49           |
|________________|_________________|___________________|
|280             |542.400          |08:20:54           |
|________________|_________________|___________________|
|950             |542.400          |08:20:54           |
|________________|_________________|___________________|
|929             |543.000          |08:17:04           |
|________________|_________________|___________________|
|461             |543.000          |08:17:04           |
|________________|_________________|___________________|
|734             |543.600          |08:16:56           |
|________________|_________________|___________________|
|450             |543.600          |08:16:56           |
|________________|_________________|___________________|
|262             |547.800          |08:02:54           |
|________________|_________________|___________________|
|1100            |547.800          |08:02:54           |
|________________|_________________|___________________|