Company Announcements

 

25 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,113 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.293p. The highest price paid per share was 566.000p and the lowest price paid per share was 547.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,671,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,964,320. Rightmove holds 11,417,971 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|3               |553.000          |15:39:50           |
|________________|_________________|___________________|
|164             |553.000          |15:38:51           |
|________________|_________________|___________________|
|336             |553.200          |15:38:24           |
|________________|_________________|___________________|
|343             |553.400          |15:38:24           |
|________________|_________________|___________________|
|111             |553.400          |15:38:03           |
|________________|_________________|___________________|
|214             |553.400          |15:38:03           |
|________________|_________________|___________________|
|339             |553.400          |15:37:56           |
|________________|_________________|___________________|
|1055            |553.400          |15:37:08           |
|________________|_________________|___________________|
|1126            |553.000          |15:35:44           |
|________________|_________________|___________________|
|1193            |551.200          |15:29:05           |
|________________|_________________|___________________|
|790             |550.200          |15:25:45           |
|________________|_________________|___________________|
|481             |550.200          |15:25:45           |
|________________|_________________|___________________|
|1191            |551.000          |15:23:29           |
|________________|_________________|___________________|
|490             |551.400          |15:23:29           |
|________________|_________________|___________________|
|284             |551.200          |15:23:29           |
|________________|_________________|___________________|
|596             |551.200          |15:23:29           |
|________________|_________________|___________________|
|1495            |551.600          |15:23:29           |
|________________|_________________|___________________|
|236             |550.600          |15:20:34           |
|________________|_________________|___________________|
|1245            |552.600          |15:15:49           |
|________________|_________________|___________________|
|640             |551.800          |15:09:07           |
|________________|_________________|___________________|
|734             |551.800          |15:09:07           |
|________________|_________________|___________________|
|698             |551.000          |15:04:20           |
|________________|_________________|___________________|
|656             |551.000          |15:04:20           |
|________________|_________________|___________________|
|1141            |550.200          |15:01:38           |
|________________|_________________|___________________|
|1234            |549.000          |14:56:00           |
|________________|_________________|___________________|
|232             |549.600          |14:53:54           |
|________________|_________________|___________________|
|1127            |549.600          |14:53:54           |
|________________|_________________|___________________|
|1170            |550.200          |14:49:53           |
|________________|_________________|___________________|
|1292            |550.000          |14:46:14           |
|________________|_________________|___________________|
|340             |549.600          |14:42:04           |
|________________|_________________|___________________|
|344             |549.600          |14:42:04           |
|________________|_________________|___________________|
|187             |549.600          |14:42:04           |
|________________|_________________|___________________|
|289             |549.600          |14:42:04           |
|________________|_________________|___________________|
|596             |549.800          |14:42:04           |
|________________|_________________|___________________|
|97              |549.800          |14:42:04           |
|________________|_________________|___________________|
|200             |548.000          |14:38:51           |
|________________|_________________|___________________|
|65              |548.000          |14:38:51           |
|________________|_________________|___________________|
|303             |548.000          |14:38:51           |
|________________|_________________|___________________|
|584             |548.000          |14:38:51           |
|________________|_________________|___________________|
|1352            |548.600          |14:36:43           |
|________________|_________________|___________________|
|641             |547.000          |14:33:58           |
|________________|_________________|___________________|
|710             |547.000          |14:33:58           |
|________________|_________________|___________________|
|1126            |547.400          |14:32:48           |
|________________|_________________|___________________|
|1226            |547.800          |14:32:48           |
|________________|_________________|___________________|
|653             |547.000          |14:31:40           |
|________________|_________________|___________________|
|1198            |548.400          |14:30:01           |
|________________|_________________|___________________|
|583             |549.200          |14:28:00           |
|________________|_________________|___________________|
|583             |549.200          |14:28:00           |
|________________|_________________|___________________|
|1370            |550.000          |14:27:50           |
|________________|_________________|___________________|
|1317            |551.600          |14:26:03           |
|________________|_________________|___________________|
|1232            |551.800          |14:25:17           |
|________________|_________________|___________________|
|179             |551.800          |14:25:17           |
|________________|_________________|___________________|
|1375            |550.800          |14:23:48           |
|________________|_________________|___________________|
|1286            |550.800          |14:23:48           |
|________________|_________________|___________________|
|1305            |550.400          |14:21:06           |
|________________|_________________|___________________|
|1220            |552.200          |14:19:05           |
|________________|_________________|___________________|
|1284            |552.600          |14:16:15           |
|________________|_________________|___________________|
|321             |552.800          |14:09:29           |
|________________|_________________|___________________|
|583             |552.800          |14:09:29           |
|________________|_________________|___________________|
|278             |552.800          |14:09:29           |
|________________|_________________|___________________|
|1195            |553.400          |14:08:10           |
|________________|_________________|___________________|
|732             |554.400          |14:02:08           |
|________________|_________________|___________________|
|620             |554.400          |14:02:08           |
|________________|_________________|___________________|
|1284            |555.400          |13:57:00           |
|________________|_________________|___________________|
|286             |555.600          |13:54:12           |
|________________|_________________|___________________|
|845             |555.600          |13:54:12           |
|________________|_________________|___________________|
|1046            |556.600          |13:48:54           |
|________________|_________________|___________________|
|172             |556.600          |13:48:54           |
|________________|_________________|___________________|
|153             |556.600          |13:48:54           |
|________________|_________________|___________________|
|440             |556.800          |13:44:50           |
|________________|_________________|___________________|
|718             |556.800          |13:44:50           |
|________________|_________________|___________________|
|1216            |557.600          |13:41:46           |
|________________|_________________|___________________|
|673             |558.200          |13:33:26           |
|________________|_________________|___________________|
|474             |558.200          |13:33:26           |
|________________|_________________|___________________|
|1127            |559.000          |13:31:43           |
|________________|_________________|___________________|
|937             |559.400          |13:31:38           |
|________________|_________________|___________________|
|273             |559.400          |13:31:38           |
|________________|_________________|___________________|
|1172            |559.600          |13:25:50           |
|________________|_________________|___________________|
|583             |559.800          |13:22:31           |
|________________|_________________|___________________|
|172             |559.800          |13:22:31           |
|________________|_________________|___________________|
|244             |559.600          |13:11:50           |
|________________|_________________|___________________|
|936             |559.600          |13:11:50           |
|________________|_________________|___________________|
|1383            |560.400          |13:02:03           |
|________________|_________________|___________________|
|1310            |560.600          |12:56:49           |
|________________|_________________|___________________|
|254             |561.800          |12:37:25           |
|________________|_________________|___________________|
|1100            |561.800          |12:37:25           |
|________________|_________________|___________________|
|1174            |560.800          |12:32:23           |
|________________|_________________|___________________|
|1170            |561.200          |12:21:25           |
|________________|_________________|___________________|
|415             |561.400          |12:17:01           |
|________________|_________________|___________________|
|869             |561.400          |12:17:01           |
|________________|_________________|___________________|
|706             |561.400          |12:03:43           |
|________________|_________________|___________________|
|472             |561.400          |12:03:43           |
|________________|_________________|___________________|
|92              |562.200          |12:00:19           |
|________________|_________________|___________________|
|1100            |562.200          |12:00:19           |
|________________|_________________|___________________|
|1187            |562.400          |11:54:58           |
|________________|_________________|___________________|
|1247            |562.800          |11:45:57           |
|________________|_________________|___________________|
|295             |562.800          |11:36:04           |
|________________|_________________|___________________|
|853             |562.800          |11:36:04           |
|________________|_________________|___________________|
|1363            |563.000          |11:25:58           |
|________________|_________________|___________________|
|575             |563.200          |11:22:03           |
|________________|_________________|___________________|
|669             |563.200          |11:22:03           |
|________________|_________________|___________________|
|1390            |563.000          |11:13:41           |
|________________|_________________|___________________|
|553             |563.600          |11:09:19           |
|________________|_________________|___________________|
|616             |563.600          |11:09:19           |
|________________|_________________|___________________|
|599             |564.000          |11:01:38           |
|________________|_________________|___________________|
|614             |564.000          |11:01:38           |
|________________|_________________|___________________|
|350             |563.800          |10:59:30           |
|________________|_________________|___________________|
|764             |563.800          |10:59:30           |
|________________|_________________|___________________|
|101             |563.800          |10:58:55           |
|________________|_________________|___________________|
|1495            |563.600          |10:54:05           |
|________________|_________________|___________________|
|1142            |564.000          |10:41:39           |
|________________|_________________|___________________|
|1238            |563.800          |10:40:20           |
|________________|_________________|___________________|
|889             |563.200          |10:21:28           |
|________________|_________________|___________________|
|413             |563.200          |10:21:28           |
|________________|_________________|___________________|
|1192            |564.000          |10:21:10           |
|________________|_________________|___________________|
|104             |564.000          |10:15:51           |
|________________|_________________|___________________|
|1397            |564.000          |10:15:51           |
|________________|_________________|___________________|
|1356            |563.600          |10:11:28           |
|________________|_________________|___________________|
|503             |563.400          |10:11:03           |
|________________|_________________|___________________|
|784             |563.400          |10:11:03           |
|________________|_________________|___________________|
|787             |562.200          |09:48:02           |
|________________|_________________|___________________|
|216             |563.400          |09:42:36           |
|________________|_________________|___________________|
|1100            |563.400          |09:42:36           |
|________________|_________________|___________________|
|682             |563.000          |09:30:26           |
|________________|_________________|___________________|
|700             |563.000          |09:30:26           |
|________________|_________________|___________________|
|1132            |563.400          |09:23:57           |
|________________|_________________|___________________|
|639             |563.600          |09:22:36           |
|________________|_________________|___________________|
|512             |563.600          |09:22:36           |
|________________|_________________|___________________|
|314             |564.000          |09:08:11           |
|________________|_________________|___________________|
|1009            |564.000          |09:08:11           |
|________________|_________________|___________________|
|1208            |564.600          |09:05:48           |
|________________|_________________|___________________|
|112             |563.200          |09:01:29           |
|________________|_________________|___________________|
|1100            |563.200          |09:01:29           |
|________________|_________________|___________________|
|1178            |563.600          |08:55:29           |
|________________|_________________|___________________|
|181             |563.600          |08:45:33           |
|________________|_________________|___________________|
|989             |563.600          |08:45:33           |
|________________|_________________|___________________|
|1260            |562.400          |08:37:40           |
|________________|_________________|___________________|
|1008            |562.400          |08:36:00           |
|________________|_________________|___________________|
|354             |562.400          |08:36:00           |
|________________|_________________|___________________|
|731             |562.800          |08:23:09           |
|________________|_________________|___________________|
|639             |562.800          |08:23:09           |
|________________|_________________|___________________|
|242             |563.800          |08:16:16           |
|________________|_________________|___________________|
|1100            |563.800          |08:16:16           |
|________________|_________________|___________________|
|825             |565.000          |08:05:04           |
|________________|_________________|___________________|
|322             |565.000          |08:05:04           |
|________________|_________________|___________________|
|1298            |566.000          |08:01:04           |
|________________|_________________|___________________|