FirstGroup Plc - Transaction in Own Shares
Transaction in own shares
________________________________________________ |Date of Purchase |16 July 2024| |___________________________________|____________| |Number of ordinary shares purchased|277,434 | |___________________________________|____________| |Weighted average price paid (p) |175.10 | |___________________________________|____________| |Highest price paid (p) |176.00 | |___________________________________|____________| |Lowest price paid (p) |174.10 | |___________________________________|____________|
Following the above purchase,
The total number of voting rights in
Contacts atFirstGroup : Contacts at Brunswick PR:Marianna Bowes , Head of Investor RelationsDavid Blizzard , Company SecretaryAndrew Porter /Simone Selzer corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7404 5959 Tel: +44 (0) 20 7725 3354 Contacts at Panmure Liberum: Contacts atRBC Europe Limited :Nicholas How /John Fishley James Agnew /Jack Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name:
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name:
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by
Aggregate information:
________________________________________________________________ |Venue|Weighted average price (pence per share)|Aggregated volume| |_____|________________________________________|_________________| |XLON |175.30 |101,490 | |_____|________________________________________|_________________| |BATE |175.10 |13,096 | |_____|________________________________________|_________________| |CHIX |174.96 |124,707 | |_____|________________________________________|_________________| |TRQX |175.38 |4,296 | |_____|________________________________________|_________________| |Aquis|174.70 |33,845 | |_____|________________________________________|_________________|
Individual transactions:
___________________________________________ |Transaction Time|Volume|Price(GBp)|Platform| |________________|______|__________|________| |08:11:27 |1546 |174.10 |CHIX | |________________|______|__________|________| |08:11:27 |152 |174.10 |CHIX | |________________|______|__________|________| |08:26:31 |1698 |174.50 |CHIX | |________________|______|__________|________| |08:26:31 |436 |174.40 |BATE | |________________|______|__________|________| |08:26:31 |326 |174.40 |CHIX | |________________|______|__________|________| |08:26:31 |326 |174.40 |TRQX | |________________|______|__________|________| |08:26:31 |815 |174.40 |Aquis | |________________|______|__________|________| |08:26:31 |2000 |174.40 |XLON | |________________|______|__________|________| |08:26:31 |1097 |174.40 |XLON | |________________|______|__________|________| |08:26:31 |5000 |174.30 |Aquis | |________________|______|__________|________| |08:26:31 |5000 |174.30 |Aquis | |________________|______|__________|________| |08:26:31 |5000 |174.30 |Aquis | |________________|______|__________|________| |08:26:31 |5000 |174.30 |Aquis | |________________|______|__________|________| |08:26:31 |170 |174.30 |CHIX | |________________|______|__________|________| |08:26:31 |2571 |174.30 |CHIX | |________________|______|__________|________| |08:26:31 |2259 |174.30 |CHIX | |________________|______|__________|________| |08:26:33 |1116 |174.50 |CHIX | |________________|______|__________|________| |08:28:59 |1180 |175.10 |CHIX | |________________|______|__________|________| |08:28:59 |518 |175.10 |CHIX | |________________|______|__________|________| |08:29:07 |549 |174.70 |CHIX | |________________|______|__________|________| |08:29:45 |1149 |174.70 |CHIX | |________________|______|__________|________| |08:34:23 |1698 |174.40 |CHIX | |________________|______|__________|________| |08:34:23 |4100 |174.40 |XLON | |________________|______|__________|________| |08:34:23 |900 |174.40 |XLON | |________________|______|__________|________| |08:34:23 |489 |174.40 |CHIX | |________________|______|__________|________| |08:34:23 |599 |174.40 |BATE | |________________|______|__________|________| |08:50:31 |1698 |174.50 |CHIX | |________________|______|__________|________| |08:52:14 |615 |174.40 |CHIX | |________________|______|__________|________| |08:52:14 |400 |174.40 |CHIX | |________________|______|__________|________| |08:52:14 |67 |174.40 |CHIX | |________________|______|__________|________| |08:52:14 |400 |174.40 |CHIX | |________________|______|__________|________| |08:52:14 |185 |174.40 |CHIX | |________________|______|__________|________| |08:52:14 |652 |174.40 |Aquis | |________________|______|__________|________| |08:52:14 |400 |174.40 |XLON | |________________|______|__________|________| |08:52:14 |1200 |174.40 |XLON | |________________|______|__________|________| |08:52:14 |737 |174.40 |XLON | |________________|______|__________|________| |08:52:14 |271 |174.40 |XLON | |________________|______|__________|________| |08:52:14 |683 |174.40 |CHIX | |________________|______|__________|________| |08:52:15 |3097 |174.40 |XLON | |________________|______|__________|________| |08:58:31 |1253 |174.40 |CHIX | |________________|______|__________|________| |08:58:31 |445 |174.40 |CHIX | |________________|______|__________|________| |08:58:31 |1872 |174.40 |XLON | |________________|______|__________|________| |08:58:31 |31 |174.40 |XLON | |________________|______|__________|________| |09:03:10 |479 |174.80 |CHIX | |________________|______|__________|________| |09:03:10 |800 |174.80 |CHIX | |________________|______|__________|________| |09:03:10 |419 |174.80 |CHIX | |________________|______|__________|________| |09:10:22 |842 |174.60 |CHIX | |________________|______|__________|________| |09:10:22 |362 |174.40 |XLON | |________________|______|__________|________| |09:22:30 |393 |174.80 |CHIX | |________________|______|__________|________| |09:22:30 |839 |174.80 |CHIX | |________________|______|__________|________| |09:22:30 |400 |174.80 |CHIX | |________________|______|__________|________| |09:22:30 |66 |174.80 |CHIX | |________________|______|__________|________| |09:26:34 |9 |174.60 |CHIX | |________________|______|__________|________| |09:28:30 |800 |174.90 |CHIX | |________________|______|__________|________| |09:28:30 |898 |174.90 |CHIX | |________________|______|__________|________| |09:35:01 |1625 |174.70 |CHIX | |________________|______|__________|________| |09:35:01 |73 |174.70 |CHIX | |________________|______|__________|________| |09:35:02 |1698 |174.70 |CHIX | |________________|______|__________|________| |09:52:29 |7 |175.00 |XLON | |________________|______|__________|________| |10:03:41 |1698 |175.10 |CHIX | |________________|______|__________|________| |10:03:41 |1802 |175.00 |XLON | |________________|______|__________|________| |10:08:26 |1698 |175.20 |CHIX | |________________|______|__________|________| |10:10:55 |280 |175.10 |CHIX | |________________|______|__________|________| |10:31:10 |1181 |175.30 |CHIX | |________________|______|__________|________| |10:31:10 |517 |175.30 |CHIX | |________________|______|__________|________| |10:36:48 |1698 |175.20 |CHIX | |________________|______|__________|________| |10:53:02 |318 |175.30 |CHIX | |________________|______|__________|________| |10:53:02 |1307 |175.30 |CHIX | |________________|______|__________|________| |10:53:02 |73 |175.30 |CHIX | |________________|______|__________|________| |10:55:16 |124 |175.20 |CHIX | |________________|______|__________|________| |10:55:16 |1574 |175.20 |CHIX | |________________|______|__________|________| |10:55:45 |782 |175.10 |CHIX | |________________|______|__________|________| |11:02:00 |110 |175.30 |CHIX | |________________|______|__________|________| |11:02:00 |1200 |175.30 |CHIX | |________________|______|__________|________| |11:02:00 |388 |175.30 |CHIX | |________________|______|__________|________| |11:04:39 |17 |175.20 |CHIX | |________________|______|__________|________| |11:12:12 |118 |175.20 |CHIX | |________________|______|__________|________| |11:12:12 |1563 |175.20 |CHIX | |________________|______|__________|________| |11:19:40 |19 |175.20 |CHIX | |________________|______|__________|________| |11:23:06 |1679 |175.20 |CHIX | |________________|______|__________|________| |11:23:30 |1331 |175.10 |CHIX | |________________|______|__________|________| |11:23:30 |367 |175.10 |CHIX | |________________|______|__________|________| |11:23:30 |902 |175.00 |XLON | |________________|______|__________|________| |11:27:09 |1698 |175.00 |CHIX | |________________|______|__________|________| |11:27:09 |27 |175.00 |BATE | |________________|______|__________|________| |11:27:09 |436 |175.00 |CHIX | |________________|______|__________|________| |11:27:09 |299 |175.00 |BATE | |________________|______|__________|________| |11:27:09 |815 |175.00 |Aquis | |________________|______|__________|________| |11:27:09 |326 |175.00 |TRQX | |________________|______|__________|________| |11:27:09 |386 |175.00 |XLON | |________________|______|__________|________| |11:27:09 |300 |175.00 |BATE | |________________|______|__________|________| |11:30:09 |216 |175.30 |CHIX | |________________|______|__________|________| |11:40:52 |1698 |175.50 |CHIX | |________________|______|__________|________| |11:52:33 |1612 |175.70 |CHIX | |________________|______|__________|________| |11:55:28 |86 |175.70 |CHIX | |________________|______|__________|________| |11:58:26 |918 |175.30 |CHIX | |________________|______|__________|________| |11:59:02 |549 |175.30 |CHIX | |________________|______|__________|________| |12:00:01 |231 |175.30 |CHIX | |________________|______|__________|________| |12:18:43 |203 |175.00 |CHIX | |________________|______|__________|________| |12:18:43 |3097 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |1700 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |95 |175.00 |TRQX | |________________|______|__________|________| |12:42:02 |189 |175.00 |Aquis | |________________|______|__________|________| |12:42:02 |22 |175.00 |BATE | |________________|______|__________|________| |12:42:02 |37 |175.00 |CHIX | |________________|______|__________|________| |12:42:02 |197 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |88 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |58 |175.00 |TRQX | |________________|______|__________|________| |12:42:02 |56 |175.00 |TRQX | |________________|______|__________|________| |12:42:02 |88 |175.00 |Aquis | |________________|______|__________|________| |12:42:02 |189 |175.00 |Aquis | |________________|______|__________|________| |12:42:02 |201 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |165 |175.00 |XLON | |________________|______|__________|________| |12:42:02 |326 |175.00 |TRQX | |________________|______|__________|________| |12:42:02 |652 |175.00 |BATE | |________________|______|__________|________| |12:42:02 |352 |175.00 |CHIX | |________________|______|__________|________| |12:42:02 |3 |175.00 |CHIX | |________________|______|__________|________| |12:42:02 |161 |175.00 |XLON | |________________|______|__________|________| |12:42:03 |13 |175.00 |XLON | |________________|______|__________|________| |12:51:09 |326 |175.00 |TRQX | |________________|______|__________|________| |12:51:09 |1782 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |609 |175.00 |CHIX | |________________|______|__________|________| |12:51:18 |222 |175.00 |CHIX | |________________|______|__________|________| |12:51:18 |978 |175.00 |BATE | |________________|______|__________|________| |12:51:18 |3097 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |94 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |338 |175.00 |BATE | |________________|______|__________|________| |12:51:18 |285 |175.00 |CHIX | |________________|______|__________|________| |12:51:18 |186 |175.00 |CHIX | |________________|______|__________|________| |12:51:18 |320 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |199 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |182 |175.00 |XLON | |________________|______|__________|________| |12:51:18 |27 |175.00 |BATE | |________________|______|__________|________| |12:51:18 |169 |175.00 |CHIX | |________________|______|__________|________| |12:51:18 |489 |175.00 |Aquis | |________________|______|__________|________| |12:51:18 |326 |175.00 |BATE | |________________|______|__________|________| |12:51:19 |360 |175.00 |CHIX | |________________|______|__________|________| |12:51:19 |2032 |175.00 |XLON | |________________|______|__________|________| |12:51:19 |87 |175.00 |XLON | |________________|______|__________|________| |12:51:21 |700 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |1345 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |2955 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |134 |175.00 |Aquis | |________________|______|__________|________| |12:51:29 |85 |175.00 |CHIX | |________________|______|__________|________| |12:51:29 |323 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |167 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |185 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |187 |175.00 |TRQX | |________________|______|__________|________| |12:51:29 |168 |175.00 |CHIX | |________________|______|__________|________| |12:51:29 |305 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |38 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |194 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |443 |175.00 |TRQX | |________________|______|__________|________| |12:51:29 |489 |175.00 |BATE | |________________|______|__________|________| |12:51:29 |326 |175.00 |CHIX | |________________|______|__________|________| |12:51:29 |310 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |1646 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |815 |175.00 |Aquis | |________________|______|__________|________| |12:51:29 |325 |175.00 |TRQX | |________________|______|__________|________| |12:51:29 |1 |175.00 |TRQX | |________________|______|__________|________| |12:51:29 |326 |175.00 |BATE | |________________|______|__________|________| |12:51:29 |436 |175.00 |CHIX | |________________|______|__________|________| |12:51:29 |3097 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |189 |175.00 |Aquis | |________________|______|__________|________| |12:51:29 |2202 |175.00 |BATE | |________________|______|__________|________| |12:51:29 |476 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |178 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |165 |175.00 |XLON | |________________|______|__________|________| |12:51:29 |29 |175.00 |BATE | |________________|______|__________|________| |12:51:29 |28 |175.00 |BATE | |________________|______|__________|________| |12:51:29 |308 |175.00 |CHIX | |________________|______|__________|________| |12:51:29 |447 |175.00 |CHIX | |________________|______|__________|________| |12:51:30 |219 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |759 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |361 |175.00 |Aquis | |________________|______|__________|________| |12:51:30 |454 |175.00 |Aquis | |________________|______|__________|________| |12:51:30 |416 |175.00 |BATE | |________________|______|__________|________| |12:51:30 |73 |175.00 |BATE | |________________|______|__________|________| |12:51:30 |599 |175.00 |CHIX | |________________|______|__________|________| |12:51:30 |2300 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |797 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |1903 |175.00 |CHIX | |________________|______|__________|________| |12:51:30 |3097 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |1453 |175.00 |Aquis | |________________|______|__________|________| |12:51:30 |303 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |184 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |476 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |193 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |1600 |175.00 |XLON | |________________|______|__________|________| |12:51:30 |791 |175.00 |Aquis | |________________|______|__________|________| |12:51:31 |400 |175.00 |Aquis | |________________|______|__________|________| |12:51:31 |189 |175.00 |Aquis | |________________|______|__________|________| |12:51:31 |175 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |198 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |181 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |476 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |491 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |400 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |451 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |1668 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |371 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |189 |175.00 |Aquis | |________________|______|__________|________| |12:51:31 |202 |175.00 |BATE | |________________|______|__________|________| |12:51:31 |197 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |197 |175.00 |CHIX | |________________|______|__________|________| |12:51:31 |403 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |198 |175.00 |XLON | |________________|______|__________|________| |12:51:31 |2146 |175.00 |XLON | |________________|______|__________|________| |12:51:54 |517 |175.00 |CHIX | |________________|______|__________|________| |12:51:54 |815 |175.00 |Aquis | |________________|______|__________|________| |12:51:54 |136 |175.00 |XLON | |________________|______|__________|________| |12:51:54 |325 |175.00 |BATE | |________________|______|__________|________| |12:51:54 |320 |175.00 |CHIX | |________________|______|__________|________| |12:51:54 |476 |175.00 |XLON | |________________|______|__________|________| |12:51:54 |181 |175.00 |XLON | |________________|______|__________|________| |12:51:54 |190 |175.00 |XLON | |________________|______|__________|________| |12:56:11 |21 |175.30 |CHIX | |________________|______|__________|________| |13:01:30 |1698 |175.40 |CHIX | |________________|______|__________|________| |13:04:32 |549 |175.20 |CHIX | |________________|______|__________|________| |13:14:16 |1149 |175.20 |CHIX | |________________|______|__________|________| |13:15:01 |900 |174.90 |CHIX | |________________|______|__________|________| |13:15:01 |798 |174.90 |CHIX | |________________|______|__________|________| |13:15:02 |1698 |174.60 |CHIX | |________________|______|__________|________| |13:19:43 |1448 |174.80 |CHIX | |________________|______|__________|________| |13:19:43 |250 |174.80 |CHIX | |________________|______|__________|________| |13:30:01 |379 |174.80 |CHIX | |________________|______|__________|________| |13:30:01 |829 |174.80 |CHIX | |________________|______|__________|________| |13:30:01 |400 |174.80 |CHIX | |________________|______|__________|________| |13:35:00 |400 |174.90 |CHIX | |________________|______|__________|________| |13:35:05 |933 |174.90 |CHIX | |________________|______|__________|________| |13:35:05 |365 |174.90 |CHIX | |________________|______|__________|________| |13:36:51 |1625 |174.90 |CHIX | |________________|______|__________|________| |13:39:47 |73 |174.90 |CHIX | |________________|______|__________|________| |13:40:06 |1698 |174.80 |CHIX | |________________|______|__________|________| |13:44:14 |115 |174.60 |CHIX | |________________|______|__________|________| |13:44:14 |1583 |174.60 |CHIX | |________________|______|__________|________| |13:45:41 |99 |174.20 |CHIX | |________________|______|__________|________| |13:45:41 |1165 |174.20 |CHIX | |________________|______|__________|________| |13:45:41 |434 |174.20 |CHIX | |________________|______|__________|________| |13:46:44 |1698 |174.20 |CHIX | |________________|______|__________|________| |13:47:19 |560 |174.20 |CHIX | |________________|______|__________|________| |13:47:19 |1138 |174.20 |CHIX | |________________|______|__________|________| |13:47:39 |101 |174.20 |BATE | |________________|______|__________|________| |13:47:39 |176 |174.20 |BATE | |________________|______|__________|________| |13:47:39 |46 |174.20 |BATE | |________________|______|__________|________| |13:47:39 |1375 |174.20 |BATE | |________________|______|__________|________| |13:48:46 |1698 |174.20 |CHIX | |________________|______|__________|________| |13:54:30 |900 |174.20 |CHIX | |________________|______|__________|________| |13:54:30 |427 |174.20 |CHIX | |________________|______|__________|________| |14:00:41 |371 |174.20 |CHIX | |________________|______|__________|________| |14:05:34 |423 |174.30 |CHIX | |________________|______|__________|________| |14:05:34 |1275 |174.30 |CHIX | |________________|______|__________|________| |14:12:59 |1698 |174.50 |CHIX | |________________|______|__________|________| |14:15:02 |549 |174.40 |CHIX | |________________|______|__________|________| |14:17:00 |500 |174.50 |CHIX | |________________|______|__________|________| |14:17:01 |549 |174.50 |CHIX | |________________|______|__________|________| |14:17:41 |69 |174.50 |CHIX | |________________|______|__________|________| |14:17:47 |580 |174.50 |CHIX | |________________|______|__________|________| |14:19:02 |214 |174.40 |CHIX | |________________|______|__________|________| |14:19:02 |100 |174.40 |CHIX | |________________|______|__________|________| |14:19:02 |1384 |174.40 |CHIX | |________________|______|__________|________| |14:30:37 |1698 |174.50 |CHIX | |________________|______|__________|________| |14:33:01 |1174 |174.60 |CHIX | |________________|______|__________|________| |14:33:01 |524 |174.60 |CHIX | |________________|______|__________|________| |14:44:13 |783 |174.80 |CHIX | |________________|______|__________|________| |14:44:13 |383 |174.80 |CHIX | |________________|______|__________|________| |14:44:13 |532 |174.80 |CHIX | |________________|______|__________|________| |14:44:52 |400 |174.80 |CHIX | |________________|______|__________|________| |15:03:35 |1698 |175.40 |CHIX | |________________|______|__________|________| |15:13:51 |1698 |175.80 |CHIX | |________________|______|__________|________| |15:22:56 |1698 |175.70 |CHIX | |________________|______|__________|________| |15:22:57 |1698 |175.70 |CHIX | |________________|______|__________|________| |15:22:59 |1698 |175.70 |CHIX | |________________|______|__________|________| |15:24:01 |1698 |175.70 |CHIX | |________________|______|__________|________| |15:50:37 |1498 |176.00 |CHIX | |________________|______|__________|________| |15:50:37 |200 |176.00 |CHIX | |________________|______|__________|________| |15:55:03 |1698 |176.00 |CHIX | |________________|______|__________|________| |16:00:09 |522 |176.00 |CHIX | |________________|______|__________|________| |16:03:12 |354 |176.00 |CHIX | |________________|______|__________|________| |16:03:12 |400 |176.00 |CHIX | |________________|______|__________|________| |16:03:12 |422 |176.00 |CHIX | |________________|______|__________|________| |16:06:46 |74 |176.00 |BATE | |________________|______|__________|________| |16:06:46 |207 |176.00 |CHIX | |________________|______|__________|________| |16:08:02 |815 |176.00 |XLON | |________________|______|__________|________| |16:08:02 |489 |176.00 |CHIX | |________________|______|__________|________| |16:08:02 |89 |176.00 |BATE | |________________|______|__________|________| |16:08:03 |326 |176.00 |Aquis | |________________|______|__________|________| |16:08:03 |163 |176.00 |BATE | |________________|______|__________|________| |16:08:03 |163 |176.00 |TRQX | |________________|______|__________|________| |16:08:03 |207 |176.00 |CHIX | |________________|______|__________|________| |16:08:09 |14 |176.00 |XLON | |________________|______|__________|________| |16:08:09 |145 |176.00 |XLON | |________________|______|__________|________| |16:08:36 |126 |176.00 |TRQX | |________________|______|__________|________| |16:08:36 |326 |176.00 |Aquis | |________________|______|__________|________| |16:08:36 |819 |176.00 |XLON | |________________|______|__________|________| |16:08:36 |37 |176.00 |TRQX | |________________|______|__________|________| |16:09:02 |326 |176.00 |Aquis | |________________|______|__________|________| |16:09:02 |60 |176.00 |CHIX | |________________|______|__________|________| |16:09:02 |163 |176.00 |BATE | |________________|______|__________|________| |16:09:09 |326 |176.00 |Aquis | |________________|______|__________|________| |16:09:09 |147 |176.00 |CHIX | |________________|______|__________|________| |16:09:09 |163 |176.00 |BATE | |________________|______|__________|________| |16:09:09 |163 |176.00 |TRQX | |________________|______|__________|________| |16:09:09 |652 |176.00 |XLON | |________________|______|__________|________| |16:09:09 |207 |176.00 |CHIX | |________________|______|__________|________| |16:09:20 |163 |176.00 |BATE | |________________|______|__________|________| |16:09:43 |163 |176.00 |BATE | |________________|______|__________|________| |16:09:43 |163 |176.00 |TRQX | |________________|______|__________|________| |16:09:43 |205 |176.00 |CHIX | |________________|______|__________|________| |16:09:43 |121 |176.00 |CHIX | |________________|______|__________|________| |16:09:43 |44 |176.00 |XLON | |________________|______|__________|________| |16:09:43 |608 |176.00 |XLON | |________________|______|__________|________| |16:09:43 |326 |176.00 |Aquis | |________________|______|__________|________| |16:09:43 |489 |176.00 |Aquis | |________________|______|__________|________| |16:09:46 |163 |176.00 |CHIX | |________________|______|__________|________| |16:09:46 |163 |176.00 |BATE | |________________|______|__________|________| |16:09:46 |44 |176.00 |Aquis | |________________|______|__________|________| |16:09:46 |652 |176.00 |XLON | |________________|______|__________|________| |16:09:49 |489 |176.00 |Aquis | |________________|______|__________|________| |16:09:49 |64 |176.00 |BATE | |________________|______|__________|________| |16:09:56 |163 |176.00 |TRQX | |________________|______|__________|________| |16:09:56 |207 |176.00 |CHIX | |________________|______|__________|________| |16:09:56 |99 |176.00 |BATE | |________________|______|__________|________| |16:09:56 |928 |176.00 |XLON | |________________|______|__________|________| |16:09:56 |213 |176.00 |XLON | |________________|______|__________|________| |16:09:56 |326 |176.00 |XLON | |________________|______|__________|________| |16:09:56 |1874 |176.00 |XLON | |________________|______|__________|________| |16:09:56 |126 |176.00 |XLON | |________________|______|__________|________| |16:10:54 |118 |176.00 |CHIX | |________________|______|__________|________| |16:12:21 |45 |176.00 |CHIX | |________________|______|__________|________| |16:12:24 |163 |176.00 |BATE | |________________|______|__________|________| |16:12:24 |978 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |489 |176.00 |Aquis | |________________|______|__________|________| |16:12:24 |207 |176.00 |CHIX | |________________|______|__________|________| |16:12:24 |326 |176.00 |Aquis | |________________|______|__________|________| |16:12:24 |163 |176.00 |TRQX | |________________|______|__________|________| |16:12:24 |207 |176.00 |CHIX | |________________|______|__________|________| |16:12:24 |163 |176.00 |BATE | |________________|______|__________|________| |16:12:24 |1141 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |163 |176.00 |TRQX | |________________|______|__________|________| |16:12:24 |326 |176.00 |Aquis | |________________|______|__________|________| |16:12:24 |163 |176.00 |BATE | |________________|______|__________|________| |16:12:24 |207 |176.00 |CHIX | |________________|______|__________|________| |16:12:24 |631 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |55 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |207 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |7 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |37 |176.00 |XLON | |________________|______|__________|________| |16:12:24 |7 |176.00 |XLON | |________________|______|__________|________| |16:12:30 |163 |176.00 |TRQX | |________________|______|__________|________| |16:12:50 |34 |176.00 |TRQX | |________________|______|__________|________| |16:12:52 |801 |176.00 |XLON | |________________|______|__________|________| |16:13:38 |98 |176.00 |BATE | |________________|______|__________|________| |16:14:31 |59 |176.00 |BATE | |________________|______|__________|________| |16:14:36 |1 |176.00 |CHIX | |________________|______|__________|________| |16:15:10 |206 |176.00 |CHIX | |________________|______|__________|________| |16:15:10 |6 |176.00 |BATE | |________________|______|__________|________| |16:15:10 |340 |176.00 |XLON | |________________|______|__________|________| |16:15:28 |163 |176.00 |CHIX | |________________|______|__________|________| |16:15:31 |163 |176.00 |XLON | |________________|______|__________|________| |16:15:31 |163 |176.00 |BATE | |________________|______|__________|________| |16:15:34 |5 |176.00 |Aquis | |________________|______|__________|________| |16:16:28 |426 |176.00 |XLON | |________________|______|__________|________| |16:17:28 |163 |176.00 |BATE | |________________|______|__________|________| |16:18:43 |8 |176.00 |XLON | |________________|______|__________|________| |16:20:02 |549 |176.00 |XLON | |________________|______|__________|________| |16:20:32 |158 |176.00 |XLON | |________________|______|__________|________| |16:20:32 |12 |176.00 |Aquis | |________________|______|__________|________| |16:20:36 |12 |176.00 |Aquis | |________________|______|__________|________| |16:21:32 |9 |176.00 |Aquis | |________________|______|__________|________| |16:22:06 |5 |176.00 |Aquis | |________________|______|__________|________| |16:24:17 |370 |176.00 |XLON | |________________|______|__________|________| |16:25:55 |283 |176.00 |XLON | |________________|______|__________|________| |16:28:38 |799 |176.00 |CHIX | |________________|______|__________|________| |16:28:38 |60 |176.00 |CHIX | |________________|______|__________|________| |16:28:38 |1141 |176.00 |XLON | |________________|______|__________|________| |16:28:42 |826 |176.00 |XLON | |________________|______|__________|________| |16:28:42 |163 |176.00 |TRQX | |________________|______|__________|________| |16:28:42 |207 |176.00 |CHIX | |________________|______|__________|________| |16:28:42 |163 |176.00 |BATE | |________________|______|__________|________| |16:28:42 |315 |176.00 |XLON | |________________|______|__________|________| |16:28:50 |163 |176.00 |CHIX | |________________|______|__________|________| |16:28:50 |73 |176.00 |BATE | |________________|______|__________|________| |16:28:54 |90 |176.00 |BATE | |________________|______|__________|________| |16:28:54 |2000 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |2000 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |2000 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |1000 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |567 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |163 |176.00 |CHIX | |________________|______|__________|________| |16:28:54 |270 |176.00 |XLON | |________________|______|__________|________| |16:28:54 |163 |176.00 |TRQX | |________________|______|__________|________| |16:28:54 |207 |176.00 |CHIX | |________________|______|__________|________| |16:28:54 |273 |176.00 |XLON | |________________|______|__________|________| |16:28:55 |868 |176.00 |XLON | |________________|______|__________|________| |16:28:55 |489 |176.00 |Aquis | |________________|______|__________|________| |16:28:55 |207 |176.00 |BATE | |________________|______|__________|________| |16:28:55 |163 |176.00 |CHIX | |________________|______|__________|________| |16:28:55 |1141 |176.00 |XLON | |________________|______|__________|________| |16:28:58 |489 |176.00 |Aquis | |________________|______|__________|________| |16:28:58 |1141 |176.00 |XLON | |________________|______|__________|________| |16:28:58 |163 |176.00 |BATE | |________________|______|__________|________| |16:28:58 |207 |176.00 |CHIX | |________________|______|__________|________| |16:29:06 |59 |176.00 |BATE | |________________|______|__________|________| |16:29:09 |163 |176.00 |CHIX | |________________|______|__________|________| |16:29:09 |104 |176.00 |BATE | |________________|______|__________|________| |16:29:09 |163 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |2000 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |2000 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |2000 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |2000 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |2000 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |430 |176.00 |XLON | |________________|______|__________|________| |16:29:09 |1570 |176.00 |XLON | |________________|______|__________|________| |16:29:10 |169 |176.00 |CHIX | |________________|______|__________|________| |16:29:17 |176 |176.00 |XLON | |________________|______|__________|________| |16:29:26 |4 |176.00 |Aquis | |________________|______|__________|________| |16:29:28 |38 |176.00 |TRQX | |________________|______|__________|________| |16:29:35 |12 |176.00 |BATE | |________________|______|__________|________| |16:29:38 |9 |176.00 |BATE | |________________|______|__________|________| |16:29:45 |12 |176.00 |BATE | |________________|______|__________|________| |16:29:48 |3 |176.00 |BATE | |________________|______|__________|________| |16:29:48 |125 |176.00 |TRQX | |________________|______|__________|________| |16:29:48 |127 |176.00 |BATE | |________________|______|__________|________| |16:29:48 |163 |176.00 |CHIX | |________________|______|__________|________| |16:29:48 |1003 |176.00 |XLON | |________________|______|__________|________| |16:29:56 |65 |176.00 |XLON | |________________|______|__________|________| |16:29:56 |67 |176.00 |XLON | |________________|______|__________|________|
![](https://rt.prnewswire.com/rt.gif?NewsItemId=0018&Transmission_Id=202407170200PR_NEWS_UKDISCLO_0018&DateId=20240717)